Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00729 | 1991-10-03 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0729 % |
|---|---|
| 2022-01-28 | -94.22 |
| 2022-01-27 | -94.22 |
| 2022-01-26 | -94.22 |
| 2022-01-25 | -94.22 |
| 2022-01-24 | -94.22 |
| 2022-01-21 | -94.22 |
| 2022-01-20 | -94.22 |
| 2022-01-19 | -94.22 |
| 2022-01-18 | -94.22 |
| 2022-01-17 | -94.22 |
| 2022-01-14 | -94.22 |
| 2022-01-13 | -94.22 |
| 2022-01-12 | -94.22 |
| 2022-01-11 | -94.22 |
| 2022-01-10 | -94.22 |
| 2022-01-07 | -94.22 |
| 2022-01-06 | -94.22 |
| 2022-01-05 | -94.22 |
| 2022-01-04 | -94.22 |
| 2022-01-03 | -94.22 |
| 2021-12-31 | -94.22 |
| 2021-12-30 | -94.22 |
| 2021-12-29 | -94.22 |
| 2021-12-28 | -94.22 |
| 2021-12-24 | -94.22 |
| 2021-12-23 | -94.22 |
| 2021-12-22 | -94.22 |
| 2021-12-21 | -94.22 |
| 2021-12-20 | -94.22 |
| 2021-12-17 | -94.22 |
| 2021-12-16 | -94.22 |
| 2021-12-15 | -94.22 |
| 2021-12-14 | -94.22 |
| 2021-12-13 | -94.22 |
| 2021-12-10 | -94.22 |
| 2021-12-09 | -94.22 |
| 2021-12-08 | -94.22 |
| 2021-12-07 | -94.22 |
| 2021-12-06 | -94.22 |
| 2021-12-03 | -94.22 |
| 2021-12-02 | -94.22 |
| 2021-12-01 | -94.22 |
| 2021-11-30 | -94.22 |
| 2021-11-29 | -94.22 |
| 2021-11-26 | -94.22 |
| 2021-11-25 | -94.22 |
| 2021-11-24 | -94.22 |
| 2021-11-23 | -94.22 |
| 2021-11-22 | -94.22 |
| 2021-11-19 | -94.22 |
| 2021-11-18 | -94.22 |
| 2021-11-17 | -94.22 |
| 2021-11-16 | -94.22 |
| 2021-11-15 | -94.22 |
| 2021-11-12 | -94.22 |
| 2021-11-11 | -94.22 |
| 2021-11-10 | -94.22 |
| 2021-11-09 | -94.22 |
| 2021-11-08 | -94.22 |
| 2021-11-05 | -94.22 |
| 2021-11-04 | -94.22 |
| 2021-11-03 | -94.22 |
| 2021-11-02 | -94.22 |
| 2021-11-01 | -94.22 |
| 2021-10-29 | -94.22 |
| 2021-10-28 | -94.22 |
| 2021-10-27 | -94.22 |
| 2021-10-26 | -94.22 |
| 2021-10-25 | -94.22 |
| 2021-10-22 | -94.22 |
| 2021-10-21 | -94.22 |
| 2021-10-20 | -94.22 |
| 2021-10-19 | -94.22 |
| 2021-10-18 | -94.22 |
| 2021-10-15 | -94.22 |
| 2021-10-12 | -94.22 |
| 2021-10-11 | -94.22 |
| 2021-10-08 | -94.22 |
| 2021-10-07 | -94.22 |
| 2021-10-06 | -94.22 |
| 2021-10-05 | -94.22 |
| 2021-10-04 | -94.22 |
| 2021-09-30 | -94.22 |
| 2021-09-29 | -94.22 |
| 2021-09-28 | -94.22 |
| 2021-09-27 | -94.22 |
| 2021-09-24 | -94.22 |
| 2021-09-23 | -94.22 |
| 2021-09-21 | -94.22 |
| 2021-09-20 | -94.22 |
| 2021-09-17 | -94.22 |
| 2021-09-16 | -94.22 |
| 2021-09-15 | -94.22 |
| 2021-09-14 | -94.22 |
| 2021-09-13 | -94.22 |
| 2021-09-10 | -94.22 |
| 2021-09-09 | -94.22 |
| 2021-09-08 | -94.22 |
| 2021-09-07 | -94.22 |
| 2021-09-06 | -94.22 |
| 2021-09-03 | -94.22 |
| 2021-09-02 | -94.22 |
| 2021-09-01 | -94.22 |
| 2021-08-31 | -94.22 |
| 2021-08-30 | -94.22 |
| 2021-08-27 | -94.22 |
| 2021-08-26 | -94.22 |
| 2021-08-25 | -94.22 |
| 2021-08-24 | -94.22 |
| 2021-08-23 | -94.22 |
| 2021-08-20 | -94.22 |
| 2021-08-19 | -94.22 |
| 2021-08-18 | -94.22 |
| 2021-08-17 | -94.22 |
| 2021-08-16 | -94.22 |
| 2021-08-13 | -94.22 |
| 2021-08-12 | -94.22 |
| 2021-08-11 | -94.22 |
| 2021-08-10 | -94.22 |
| 2021-08-09 | -94.22 |
| 2021-08-06 | -94.22 |
| 2021-08-05 | -94.22 |
| 2021-08-04 | -94.22 |
| 2021-08-03 | -94.22 |
| 2021-08-02 | -94.22 |
| 2021-07-30 | -94.22 |
| 2021-07-29 | -94.22 |
| 2021-07-28 | -94.22 |
| 2021-07-27 | -94.22 |
| 2021-07-26 | -94.22 |
| 2021-07-23 | -94.22 |
| 2021-07-22 | -94.22 |
| 2021-07-21 | -94.22 |
| 2021-07-20 | -94.22 |
| 2021-07-19 | -94.22 |
| 2021-07-16 | -94.22 |
| 2021-07-15 | -94.22 |
| 2021-07-14 | -94.22 |
| 2021-07-13 | -94.22 |
| 2021-07-12 | -94.22 |
| 2021-07-09 | -94.22 |
| 2021-07-08 | -94.22 |
| 2021-07-07 | -94.22 |
| 2021-07-06 | -94.22 |
| 2021-07-05 | -94.22 |
| 2021-07-02 | -94.22 |
| 2021-06-30 | -94.22 |
| 2021-06-29 | -94.22 |
| 2021-06-28 | -94.22 |
| 2021-06-25 | -94.22 |
| 2021-06-24 | -94.22 |
| 2021-06-23 | -94.22 |
| 2021-06-22 | -94.22 |
| 2021-06-21 | -94.22 |
| 2021-06-18 | -94.22 |
| 2021-06-17 | -94.22 |
| 2021-06-16 | -94.22 |
| 2021-06-15 | -94.22 |
| 2021-06-11 | -94.22 |
| 2021-06-10 | -94.22 |
| 2021-06-09 | -94.22 |
| 2021-06-08 | -94.22 |
| 2021-06-07 | -94.22 |
| 2021-06-04 | -94.22 |
| 2021-06-03 | -94.22 |
| 2021-06-02 | -94.22 |
| 2021-06-01 | -94.22 |
| 2021-05-31 | -94.22 |
| 2021-05-28 | -94.22 |
| 2021-05-27 | -94.22 |
| 2021-05-26 | -94.22 |
| 2021-05-25 | -94.22 |
| 2021-05-24 | -94.22 |
| 2021-05-21 | -94.22 |
| 2021-05-20 | -94.22 |
| 2021-05-18 | -94.22 |
| 2021-05-17 | -94.22 |
| 2021-05-14 | -94.22 |
| 2021-05-13 | -94.22 |
| 2021-05-12 | -94.22 |
| 2021-05-11 | -94.22 |
| 2021-05-10 | -94.22 |
| 2021-05-07 | -94.22 |
| 2021-05-06 | -94.22 |
| 2021-05-05 | -94.22 |
| 2021-05-04 | -94.22 |
| 2021-05-03 | -94.22 |
| 2021-04-30 | -94.22 |
| 2021-04-29 | -94.22 |
| 2021-04-28 | -94.22 |
| 2021-04-27 | -94.22 |
| 2021-04-26 | -94.22 |
| 2021-04-23 | -94.22 |
| 2021-04-22 | -94.22 |
| 2021-04-21 | -94.22 |
| 2021-04-20 | -94.22 |
| 2021-04-19 | -94.22 |
| 2021-04-16 | -94.22 |
| 2021-04-15 | -94.22 |
| 2021-04-14 | -94.22 |
| 2021-04-13 | -94.22 |
| 2021-04-12 | -94.22 |
| 2021-04-09 | -94.22 |
| 2021-04-08 | -94.22 |
| 2021-04-07 | -94.22 |
| 2021-04-01 | -94.22 |
| 2021-03-31 | -94.22 |
| 2021-03-30 | -94.22 |
| 2021-03-29 | -94.22 |
| 2021-03-26 | -94.22 |
| 2021-03-25 | -94.22 |
| 2021-03-24 | -94.22 |
| 2021-03-23 | -94.22 |
| 2021-03-22 | -94.22 |
| 2021-03-19 | -94.22 |
| 2021-03-18 | -94.22 |
| 2021-03-17 | -94.22 |
| 2021-03-16 | -94.22 |
| 2021-03-15 | -94.22 |
| 2021-03-12 | -94.22 |
| 2021-03-11 | -94.22 |
| 2021-03-10 | -94.22 |
| 2021-03-09 | -94.22 |
| 2021-03-08 | -94.22 |
| 2021-03-05 | -94.22 |
| 2021-03-04 | -94.22 |
| 2021-03-03 | -94.22 |
| 2021-03-02 | -94.22 |
| 2021-03-01 | -94.22 |
| 2021-02-26 | -94.22 |
| 2021-02-25 | -94.22 |
| 2021-02-24 | -94.22 |
| 2021-02-23 | -94.22 |
| 2021-02-22 | -94.22 |
| 2021-02-19 | -94.22 |
| 2021-02-18 | -94.22 |
| 2021-02-17 | -94.22 |
| 2021-02-16 | -94.22 |
| 2021-02-11 | -94.22 |
| 2021-02-10 | -94.22 |
| 2021-02-09 | -94.22 |
| 2021-02-08 | -94.22 |
| 2021-02-05 | -94.22 |
| 2021-02-04 | -94.22 |
| 2021-02-03 | -94.22 |
| 2021-02-02 | -94.22 |
| 2021-02-01 | -94.22 |
| 2021-01-29 | -94.22 |
| 2021-01-28 | -94.22 |
| 2021-01-27 | -94.22 |
| 2021-01-26 | -94.22 |
| 2021-01-25 | -94.22 |
| 2021-01-22 | -94.22 |
| 2021-01-21 | -94.22 |
| 2021-01-20 | -94.22 |
| 2021-01-19 | -94.22 |
| 2021-01-18 | -94.22 |
| 2021-01-15 | -94.22 |
| 2021-01-14 | -94.22 |
| 2021-01-13 | -94.22 |
| 2021-01-12 | -94.22 |
| 2021-01-11 | -94.22 |
| 2021-01-08 | -94.22 |
| 2021-01-07 | -94.22 |
| 2021-01-06 | -94.22 |
| 2021-01-05 | -94.22 |
| 2021-01-04 | -94.22 |
| 2020-12-31 | -94.22 |
| 2020-12-30 | -94.22 |
| 2020-12-29 | -94.22 |
| 2020-12-28 | -94.22 |
| 2020-12-24 | -94.22 |
| 2020-12-23 | -94.22 |
| 2020-12-22 | -94.22 |
| 2020-12-21 | -94.22 |
| 2020-12-18 | -94.22 |
| 2020-12-17 | -94.22 |
| 2020-12-16 | -94.22 |
| 2020-12-15 | -94.22 |
| 2020-12-14 | -94.22 |
| 2020-12-11 | -94.22 |
| 2020-12-10 | -94.22 |
| 2020-12-09 | -94.22 |
| 2020-12-08 | -94.22 |
| 2020-12-07 | -94.22 |
| 2020-12-04 | -94.22 |
| 2020-12-03 | -94.22 |
| 2020-12-02 | -94.22 |
| 2020-12-01 | -94.22 |
| 2020-11-30 | -94.22 |
| 2020-11-27 | -94.22 |
| 2020-11-26 | -94.22 |
| 2020-11-25 | -94.22 |
| 2020-11-24 | -94.22 |
| 2020-11-23 | -94.22 |
| 2020-11-20 | -94.22 |
| 2020-11-19 | -94.22 |
| 2020-11-18 | -94.22 |
| 2020-11-17 | -94.22 |
| 2020-11-16 | -94.22 |
| 2020-11-13 | -94.22 |
| 2020-11-12 | -94.22 |
| 2020-11-11 | -94.22 |
| 2020-11-10 | -94.22 |
| 2020-11-09 | -94.22 |
| 2020-11-06 | -94.22 |
| 2020-11-05 | -94.22 |
| 2020-11-04 | -94.22 |
| 2020-11-03 | -94.22 |
| 2020-11-02 | -94.22 |
| 2020-10-30 | -94.22 |
| 2020-10-29 | -94.22 |
| 2020-10-28 | -94.22 |
| 2020-10-27 | -94.22 |
| 2020-10-23 | -94.22 |
| 2020-10-22 | -94.22 |
| 2020-10-21 | -94.22 |
| 2020-10-20 | -94.22 |
| 2020-10-19 | -94.22 |
| 2020-10-16 | -94.22 |
| 2020-10-15 | -94.22 |
| 2020-10-14 | -94.22 |
| 2020-10-12 | -94.22 |
| 2020-10-09 | -94.22 |
| 2020-10-08 | -94.22 |
| 2020-10-07 | -94.22 |
| 2020-10-06 | -94.22 |
| 2020-10-05 | -94.22 |
| 2020-09-30 | -94.22 |
| 2020-09-29 | -94.22 |
| 2020-09-28 | -94.22 |
| 2020-09-25 | -94.22 |
| 2020-09-24 | -94.22 |
| 2020-09-23 | -94.22 |
| 2020-09-22 | -94.22 |
| 2020-09-21 | -94.22 |
| 2020-09-18 | -94.22 |
| 2020-09-17 | -94.22 |
| 2020-09-16 | -94.22 |
| 2020-09-15 | -94.22 |
| 2020-09-14 | -94.22 |
| 2020-09-11 | -94.22 |
| 2020-09-10 | -94.22 |
| 2020-09-09 | -94.22 |
| 2020-09-08 | -94.22 |
| 2020-09-07 | -94.22 |
| 2020-09-04 | -94.22 |
| 2020-09-03 | -94.22 |
| 2020-09-02 | -94.22 |
| 2020-09-01 | -94.22 |
| 2020-08-31 | -94.22 |
| 2020-08-28 | -94.22 |
| 2020-08-27 | -94.22 |
| 2020-08-26 | -94.22 |
| 2020-08-25 | -94.22 |
| 2020-08-24 | -94.22 |
| 2020-08-21 | -94.22 |
| 2020-08-20 | -94.22 |
| 2020-08-19 | -94.22 |
| 2020-08-18 | -94.22 |
| 2020-08-17 | -94.22 |
| 2020-08-14 | -94.22 |
| 2020-08-13 | -94.22 |
| 2020-08-12 | -94.22 |
| 2020-08-11 | -94.22 |
| 2020-08-10 | -94.22 |
| 2020-08-07 | -94.22 |
| 2020-08-06 | -94.22 |
| 2020-08-05 | -94.22 |
| 2020-08-04 | -94.22 |
| 2020-08-03 | -94.22 |
| 2020-07-31 | -94.22 |
| 2020-07-30 | -94.22 |
| 2020-07-29 | -94.22 |
| 2020-07-28 | -94.22 |
| 2020-07-27 | -94.22 |
| 2020-07-24 | -94.22 |
| 2020-07-23 | -94.22 |
| 2020-07-22 | -94.22 |
| 2020-07-21 | -94.22 |
| 2020-07-20 | -94.22 |
| 2020-07-17 | -94.22 |
| 2020-07-16 | -94.22 |
| 2020-07-15 | -94.22 |
| 2020-07-14 | -94.22 |
| 2020-07-13 | -94.22 |
| 2020-07-10 | -94.22 |
| 2020-07-09 | -94.22 |
| 2020-07-08 | -94.22 |
| 2020-07-07 | -94.22 |
| 2020-07-06 | -94.22 |
| 2020-07-03 | -94.22 |
| 2020-07-02 | -94.22 |
| 2020-06-30 | -94.22 |
| 2020-06-29 | -95.17 |
| 2020-06-26 | -96.26 |
| 2020-06-24 | -96.11 |
| 2020-06-23 | -96.11 |
| 2020-06-22 | -96.14 |
| 2020-06-19 | -96.11 |
| 2020-06-18 | -96.20 |
| 2020-06-17 | -96.26 |
| 2020-06-16 | -96.32 |
| 2020-06-15 | -96.81 |
| 2020-06-12 | -96.84 |
| 2020-06-11 | -96.75 |
| 2020-06-10 | -96.96 |
| 2020-06-09 | -97.02 |
| 2020-06-08 | -96.93 |
| 2020-06-05 | -96.99 |
| 2020-06-04 | -97.29 |
| 2020-06-03 | -97.05 |
| 2020-06-02 | -96.90 |
| 2020-06-01 | -96.38 |
| 2020-05-29 | -96.56 |
| 2020-05-28 | -96.41 |
| 2020-05-27 | -96.41 |
| 2020-05-26 | -96.29 |
| 2020-05-25 | -96.32 |
| 2020-05-22 | -96.35 |
| 2020-05-21 | -96.26 |
| 2020-05-20 | -96.23 |
| 2020-05-19 | -96.20 |
| 2020-05-18 | -96.14 |
| 2020-05-15 | -96.02 |
| 2020-05-14 | -95.90 |
| 2020-05-13 | -96.02 |
| 2020-05-12 | -96.02 |
| 2020-05-11 | -96.05 |
| 2020-05-08 | -96.17 |
| 2020-05-07 | -96.35 |
| 2020-05-06 | -96.38 |
| 2020-05-05 | -96.29 |
| 2020-05-04 | -96.26 |
| 2020-04-29 | -96.08 |
| 2020-04-28 | -96.05 |
| 2020-04-27 | -96.05 |
| 2020-04-24 | -96.05 |
| 2020-04-23 | -96.41 |
| 2020-04-22 | -96.20 |
| 2020-04-21 | -96.17 |
| 2020-04-20 | -96.11 |
| 2020-04-17 | -96.35 |
| 2020-04-16 | -96.35 |
| 2020-04-15 | -96.35 |
| 2020-04-14 | -96.35 |
| 2020-04-09 | -96.20 |
| 2020-04-08 | -96.20 |
| 2020-04-07 | -96.29 |
| 2020-04-06 | -96.17 |
| 2020-04-03 | -95.96 |
| 2020-04-02 | -96.14 |
| 2020-04-01 | -96.23 |
| 2020-03-31 | -96.26 |
| 2020-03-30 | -96.32 |
| 2020-03-27 | -96.17 |
| 2020-03-26 | -96.35 |
| 2020-03-25 | -96.20 |
| 2020-03-24 | -96.35 |
| 2020-03-23 | -96.05 |
| 2020-03-20 | -95.44 |
| 2020-03-19 | -95.29 |
| 2020-03-18 | -95.29 |
| 2020-03-17 | -95.29 |
| 2020-03-16 | -95.29 |
| 2020-03-13 | -95.29 |
| 2020-03-12 | -95.01 |
| 2020-03-11 | -94.83 |
| 2020-03-10 | -94.89 |
| 2020-03-09 | -94.68 |
| 2020-03-06 | -94.41 |
| 2020-03-05 | -94.50 |
| 2020-03-04 | -94.13 |
| 2020-03-03 | -94.13 |
| 2020-03-02 | -94.13 |
| 2020-02-28 | -94.41 |
| 2020-02-27 | -94.19 |
| 2020-02-26 | -93.86 |
| 2020-02-25 | -94.53 |
| 2020-02-24 | -94.50 |
| 2020-02-21 | -94.41 |
| 2020-02-20 | -94.34 |
| 2020-02-19 | -94.38 |
| 2020-02-18 | -94.41 |
| 2020-02-17 | -94.28 |
| 2020-02-14 | -94.22 |
| 2020-02-13 | -94.31 |
| 2020-02-12 | -94.13 |
| 2020-02-11 | -94.31 |
| 2020-02-10 | -94.22 |
| 2020-02-07 | -94.38 |
| 2020-02-06 | -94.25 |
| 2020-02-05 | -94.44 |
| 2020-02-04 | -94.41 |
| 2020-02-03 | -94.44 |
| 2020-01-31 | -94.38 |
| 2020-01-30 | -94.53 |
| 2020-01-29 | -94.16 |
| 2020-01-24 | -93.86 |
| 2020-01-23 | -93.89 |
| 2020-01-22 | -93.80 |
| 2020-01-21 | -93.50 |
| 2020-01-20 | -92.95 |
| 2020-01-17 | -92.74 |
| 2020-01-16 | -92.92 |
| 2020-01-15 | -92.92 |
| 2020-01-14 | -92.13 |
| 2020-01-13 | -93.40 |
| 2020-01-10 | -93.50 |
| 2020-01-09 | -93.46 |
| 2020-01-08 | -93.34 |
| 2020-01-07 | -93.34 |
| 2020-01-06 | -93.34 |
| 2020-01-03 | -93.22 |
| 2020-01-02 | -93.04 |
| 2019-12-31 | -93.10 |
| 2019-12-30 | -93.13 |
| 2019-12-27 | -93.25 |
| 2019-12-24 | -93.13 |
| 2019-12-23 | -93.07 |
| 2019-12-20 | -93.56 |
| 2019-12-19 | -93.40 |
| 2019-12-18 | -93.46 |
| 2019-12-17 | -92.95 |
| 2019-12-16 | -92.74 |
| 2019-12-13 | -92.50 |
| 2019-12-12 | -91.98 |
| 2019-12-11 | -91.53 |
| 2019-12-10 | -90.92 |
| 2019-12-09 | -90.62 |
| 2019-12-06 | -90.32 |
| 2019-12-05 | -89.86 |
| 2019-12-04 | -91.98 |
| 2019-12-03 | -92.13 |
| 2019-12-02 | -92.74 |
| 2019-11-29 | -93.13 |
| 2019-11-28 | -93.07 |
| 2019-11-27 | -93.34 |
| 2019-11-26 | -93.10 |
| 2019-11-25 | -93.16 |
| 2019-11-22 | -93.22 |
| 2019-11-21 | -93.74 |
| 2019-11-20 | -93.92 |
| 2019-11-19 | -93.65 |
| 2019-11-18 | -94.10 |
| 2019-11-15 | -93.95 |
| 2019-11-14 | -94.16 |
| 2019-11-13 | -93.92 |
| 2019-11-12 | -94.04 |
| 2019-11-11 | -93.98 |
| 2019-11-08 | -93.83 |
| 2019-11-07 | -93.80 |
| 2019-11-06 | -93.65 |
| 2019-11-05 | -93.71 |
| 2019-11-04 | -93.50 |
| 2019-11-01 | -92.95 |
| 2019-10-31 | -92.98 |
| 2019-10-30 | -93.01 |
| 2019-10-29 | -92.95 |
| 2019-10-28 | -93.25 |
| 2019-10-25 | -93.86 |
| 2019-10-24 | -93.59 |
| 2019-10-23 | -93.50 |
| 2019-10-22 | -93.65 |
| 2019-10-21 | -94.34 |
| 2019-10-18 | -94.40 |
| 2019-10-17 | -94.25 |
| 2019-10-16 | -94.46 |
| 2019-10-15 | -94.25 |
| 2019-10-14 | -94.49 |
| 2019-10-11 | -94.58 |
| 2019-10-10 | -94.49 |
| 2019-10-09 | -94.46 |
| 2019-10-08 | -94.25 |
| 2019-10-04 | -93.80 |
| 2019-10-03 | -93.71 |
| 2019-10-02 | -93.56 |
| 2019-09-30 | -93.50 |
| 2019-09-27 | -93.04 |
| 2019-09-26 | -92.74 |
| 2019-09-25 | -92.92 |
| 2019-09-24 | -92.53 |
| 2019-09-23 | -91.98 |
| 2019-09-20 | -88.65 |
| 2019-09-19 | -91.83 |
| 2019-09-18 | -91.98 |
| 2019-09-17 | -91.98 |
| 2019-09-16 | -91.98 |
| 2019-09-13 | -91.98 |
| 2019-09-12 | -93.43 |
| 2019-09-11 | -93.65 |
| 2019-09-10 | -93.40 |
| 2019-09-09 | -93.46 |
| 2019-09-06 | -93.40 |
| 2019-09-05 | -93.40 |
| 2019-09-04 | -92.74 |
| 2019-09-03 | -92.13 |
| 2019-09-02 | -92.74 |
| 2019-08-30 | -92.74 |
| 2019-08-29 | -92.13 |
| 2019-08-28 | -92.13 |
| 2019-08-27 | -92.13 |
| 2019-08-26 | -91.53 |
| 2019-08-23 | -91.53 |
| 2019-08-22 | -91.53 |
| 2019-08-21 | -91.53 |
| 2019-08-20 | -90.92 |
| 2019-08-19 | -91.53 |
| 2019-08-16 | -91.53 |
| 2019-08-15 | -90.32 |
| 2019-08-14 | -90.92 |
| 2019-08-13 | -90.92 |
| 2019-08-12 | -90.32 |
| 2019-08-09 | -90.32 |
| 2019-08-08 | -90.32 |
| 2019-08-07 | -90.32 |
| 2019-08-06 | -90.32 |
| 2019-08-05 | -89.71 |
| 2019-08-02 | -88.50 |
| 2019-08-01 | -88.50 |
| 2019-07-31 | -87.29 |
| 2019-07-30 | -87.90 |
| 2019-07-29 | -87.90 |
| 2019-07-26 | -87.29 |
| 2019-07-25 | -86.69 |
| 2019-07-24 | -87.29 |
| 2019-07-23 | -87.29 |
| 2019-07-22 | -86.08 |
| 2019-07-19 | -82.45 |
| 2019-07-18 | -85.48 |
| 2019-07-17 | -84.27 |
| 2019-07-16 | -84.27 |
| 2019-07-15 | -84.87 |
| 2019-07-12 | -83.66 |
| 2019-07-11 | -83.66 |
| 2019-07-10 | -83.66 |
| 2019-07-09 | -84.27 |
| 2019-07-08 | -84.27 |
| 2019-07-05 | -83.06 |
| 2019-07-04 | -83.06 |
| 2019-07-03 | -82.45 |
| 2019-07-02 | -81.85 |
| 2019-06-28 | -81.85 |
| 2019-06-27 | -81.85 |
| 2019-06-26 | -82.45 |
| 2019-06-25 | -81.85 |
| 2019-06-24 | -80.64 |
| 2019-06-21 | -80.64 |
| 2019-06-20 | -81.85 |
| 2019-06-19 | -81.24 |
| 2019-06-18 | -81.85 |
| 2019-06-17 | -81.24 |
| 2019-06-14 | -81.24 |
| 2019-06-13 | -80.03 |
| 2019-06-12 | -80.03 |
| 2019-06-11 | -79.43 |
| 2019-06-10 | -79.43 |
| 2019-06-06 | -78.82 |
| 2019-06-05 | -78.82 |
| 2019-06-04 | -78.82 |
| 2019-06-03 | -77.61 |
| 2019-05-31 | -77.01 |
| 2019-05-30 | -77.61 |
| 2019-05-29 | -75.80 |
| 2019-05-28 | -74.59 |
| 2019-05-27 | -78.22 |
| 2019-05-24 | -77.61 |
| 2019-05-23 | -77.01 |
| 2019-05-22 | -76.40 |
| 2019-05-21 | -76.40 |
| 2019-05-20 | -75.80 |
| 2019-05-17 | -75.19 |
| 2019-05-16 | -73.98 |
| 2019-05-15 | -73.98 |
| 2019-05-14 | -73.98 |
| 2019-05-10 | -72.77 |
| 2019-05-09 | -73.98 |
| 2019-05-08 | -71.56 |
| 2019-05-07 | -70.96 |
| 2019-05-06 | -71.56 |
| 2019-05-03 | -69.74 |
| 2019-05-02 | -69.14 |
| 2019-04-30 | -69.74 |
| 2019-04-29 | -68.53 |
| 2019-04-26 | -68.53 |
| 2019-04-25 | -66.72 |
| 2019-04-24 | -67.32 |
| 2019-04-23 | -66.72 |
| 2019-04-18 | -66.72 |
| 2019-04-17 | -65.51 |
| 2019-04-16 | -68.53 |
| 2019-04-15 | -67.93 |
| 2019-04-12 | -66.72 |
| 2019-04-11 | -66.72 |
| 2019-04-10 | -66.11 |
| 2019-04-09 | -66.11 |
| 2019-04-08 | -66.11 |
| 2019-04-04 | -66.72 |
| 2019-04-03 | -66.11 |
| 2019-04-02 | -66.72 |
| 2019-04-01 | -64.90 |
| 2019-03-29 | -64.30 |
| 2019-03-28 | -64.30 |
| 2019-03-27 | -66.11 |
| 2019-03-26 | -66.11 |
| 2019-03-25 | -65.51 |
| 2019-03-22 | -64.90 |
| 2019-03-21 | -65.51 |
| 2019-03-20 | -64.30 |
| 2019-03-19 | -64.30 |
| 2019-03-18 | -61.27 |
| 2019-03-15 | -61.27 |
| 2019-03-14 | -61.27 |
| 2019-03-13 | -60.67 |
| 2019-03-12 | -58.85 |
| 2019-03-11 | -60.06 |
| 2019-03-08 | -56.43 |
| 2019-03-07 | -52.20 |
| 2019-03-06 | -49.78 |
| 2019-03-05 | -49.78 |
| 2019-03-04 | -50.99 |
| 2019-03-01 | -48.57 |
| 2019-02-28 | -47.96 |
| 2019-02-27 | -51.59 |
| 2019-02-26 | -50.38 |
| 2019-02-25 | -46.75 |
| 2019-02-22 | -53.41 |
| 2019-02-21 | -52.20 |
| 2019-02-20 | -50.99 |
| 2019-02-19 | -50.38 |
| 2019-02-18 | -57.04 |
| 2019-02-15 | -61.88 |
| 2019-02-14 | -63.09 |
| 2019-02-13 | -63.69 |
| 2019-02-12 | -65.51 |
| 2019-02-11 | -64.30 |
| 2019-02-08 | -65.51 |
| 2019-02-04 | -66.11 |
| 2019-02-01 | -67.32 |
| 2019-01-31 | -66.72 |
| 2019-01-30 | -68.53 |
| 2019-01-29 | -66.72 |
| 2019-01-28 | -66.11 |
| 2019-01-25 | -64.90 |
| 2019-01-24 | -64.90 |
| 2019-01-23 | -64.30 |
| 2019-01-22 | -64.90 |
| 2019-01-21 | -64.30 |
| 2019-01-18 | -64.30 |
| 2019-01-17 | -64.30 |
| 2019-01-16 | -64.90 |
| 2019-01-15 | -65.51 |
| 2019-01-14 | -64.90 |
| 2019-01-11 | -64.30 |
| 2019-01-10 | -64.30 |
| 2019-01-09 | -63.09 |
| 2019-01-08 | -64.30 |
| 2019-01-07 | -63.69 |
| 2019-01-04 | -66.72 |
| 2019-01-03 | -67.93 |
| 2019-01-02 | -66.11 |
| 2018-12-31 | -70.35 |
| 2018-12-28 | -70.35 |
| 2018-12-27 | -72.17 |
| 2018-12-24 | -61.27 |
| 2018-12-21 | -60.67 |
| 2018-12-20 | -56.43 |
| 2018-12-19 | -55.22 |
| 2018-12-18 | -55.22 |
| 2018-12-17 | -54.01 |
| 2018-12-14 | -54.62 |
| 2018-12-13 | -55.22 |
| 2018-12-12 | -55.22 |
| 2018-12-11 | -55.83 |
| 2018-12-10 | -55.22 |
| 2018-12-07 | -54.62 |
| 2018-12-06 | -54.62 |
| 2018-12-05 | -53.41 |
| 2018-12-04 | -52.20 |
| 2018-12-03 | -52.20 |
| 2018-11-30 | -52.20 |
| 2018-11-29 | -49.78 |
| 2018-11-28 | -49.17 |
| 2018-11-27 | -50.99 |
| 2018-11-26 | -50.38 |
| 2018-11-23 | -49.17 |
| 2018-11-22 | -47.96 |
| 2018-11-21 | -46.75 |
| 2018-11-20 | -45.54 |
| 2018-11-19 | -44.94 |
| 2018-11-16 | -44.33 |
| 2018-11-15 | -43.73 |
| 2018-11-14 | -48.57 |
| 2018-11-13 | -47.96 |
| 2018-11-12 | -46.75 |
| 2018-11-09 | -49.78 |
| 2018-11-08 | -49.17 |
| 2018-11-07 | -47.96 |
| 2018-11-06 | -46.75 |
| 2018-11-05 | -49.78 |
| 2018-11-02 | -49.17 |
| 2018-11-01 | -52.80 |
| 2018-10-31 | -53.41 |
| 2018-10-30 | -56.43 |
| 2018-10-29 | -55.22 |
| 2018-10-26 | -55.83 |
| 2018-10-25 | -56.43 |
| 2018-10-24 | -54.62 |
| 2018-10-23 | -55.22 |
| 2018-10-22 | -53.41 |
| 2018-10-19 | -53.41 |
| 2018-10-18 | -57.64 |
| 2018-10-16 | -55.83 |
| 2018-10-15 | -55.83 |
| 2018-10-12 | -55.22 |
| 2018-10-11 | -54.62 |
| 2018-10-10 | -51.59 |
| 2018-10-09 | -44.94 |
| 2018-10-08 | -45.54 |
| 2018-10-05 | -44.94 |
| 2018-10-04 | -43.73 |
| 2018-10-03 | -43.12 |
| 2018-10-02 | -42.52 |
| 2018-09-28 | -41.31 |
| 2018-09-27 | -41.31 |
| 2018-09-26 | -41.91 |
| 2018-09-24 | -43.12 |
| 2018-09-21 | -41.91 |
| 2018-09-20 | -42.52 |
| 2018-09-19 | -42.52 |
| 2018-09-18 | -43.12 |
| 2018-09-17 | -43.73 |
| 2018-09-14 | -43.12 |
| 2018-09-13 | -43.12 |
| 2018-09-12 | -43.12 |
| 2018-09-11 | -43.12 |
| 2018-09-10 | -41.31 |
| 2018-09-07 | -42.52 |
| 2018-09-06 | -43.12 |
| 2018-09-05 | -43.12 |
| 2018-09-04 | -41.91 |
| 2018-09-03 | -41.91 |
| 2018-08-31 | -40.70 |
| 2018-08-30 | -38.88 |
| 2018-08-29 | -38.28 |
| 2018-08-28 | -39.49 |
| 2018-08-27 | -37.07 |
| 2018-08-24 | -37.07 |
| 2018-08-23 | -36.46 |
| 2018-08-22 | -38.28 |
| 2018-08-21 | -40.70 |
| 2018-08-20 | -41.31 |
| 2018-08-17 | -41.91 |
| 2018-08-16 | -42.52 |
| 2018-08-15 | -42.52 |
| 2018-08-14 | -41.31 |
| 2018-08-13 | -40.09 |
| 2018-08-10 | -38.28 |
| 2018-08-09 | -38.88 |
| 2018-08-08 | -42.52 |
| 2018-08-07 | -42.52 |
| 2018-08-06 | -42.52 |
| 2018-08-03 | -42.52 |
| 2018-08-02 | -42.52 |
| 2018-08-01 | -40.09 |
| 2018-07-31 | -38.88 |
| 2018-07-30 | -37.07 |
| 2018-07-27 | -37.07 |
| 2018-07-26 | -37.07 |
| 2018-07-25 | -35.86 |
| 2018-07-24 | -37.07 |
| 2018-07-23 | -35.25 |
| 2018-07-20 | -33.44 |
| 2018-07-19 | -31.02 |
| 2018-07-18 | -31.62 |
| 2018-07-17 | -31.02 |
| 2018-07-16 | -33.44 |
| 2018-07-13 | -29.20 |
| 2018-07-12 | -21.94 |
| 2018-07-11 | -21.94 |
| 2018-07-10 | -23.76 |
| 2018-07-09 | -26.78 |
| 2018-07-06 | -26.78 |
| 2018-07-05 | -29.20 |
| 2018-07-04 | -29.20 |
| 2018-07-03 | -28.60 |
| 2018-06-29 | -27.39 |
| 2018-06-28 | -27.39 |
| 2018-06-27 | -24.97 |
| 2018-06-26 | -22.55 |
| 2018-06-25 | -17.71 |
| 2018-06-22 | -26.78 |
| 2018-06-21 | -29.20 |
| 2018-06-20 | -36.46 |
| 2018-06-19 | -37.07 |
| 2018-06-15 | -30.41 |
| 2018-06-14 | -24.97 |
| 2018-06-13 | -13.47 |
| 2018-06-12 | -11.05 |
| 2018-06-11 | -9.84 |
| 2018-06-08 | -12.87 |
| 2018-06-07 | -16.50 |
| 2018-06-06 | -15.89 |
| 2018-06-05 | -20.13 |
| 2018-06-04 | -9.23 |
| 2018-06-01 | -7.42 |
| 2018-05-31 | -5.60 |
| 2018-05-30 | -5.60 |
| 2018-05-29 | 0.45 |
| 2018-05-28 | 8.31 |
| 2018-05-25 | -0.16 |
| 2018-05-24 | 1.66 |
| 2018-05-23 | 2.26 |
| 2018-05-21 | 1.66 |
| 2018-05-18 | -0.76 |
| 2018-05-17 | -1.37 |
| 2018-05-16 | -4.39 |
| 2018-05-15 | 2.26 |
| 2018-05-14 | 40.38 |
| 2018-05-11 | 42.20 |
| 2018-05-10 | 47.64 |
| 2018-05-09 | 50.67 |
| 2018-05-08 | 47.64 |
| 2018-05-07 | 48.86 |
| 2018-05-04 | 46.43 |
| 2018-05-03 | 54.30 |
| 2018-05-02 | 51.28 |
| 2018-04-30 | 50.07 |
| 2018-04-27 | 48.25 |
| 2018-04-26 | 48.86 |
| 2018-04-25 | 51.28 |
| 2018-04-24 | 57.33 |
| 2018-04-23 | 57.33 |
| 2018-04-20 | 54.30 |
| 2018-04-19 | 54.30 |
| 2018-04-18 | 54.30 |
| 2018-04-17 | 51.28 |
| 2018-04-16 | 51.28 |
| 2018-04-13 | 57.33 |
| 2018-04-12 | 60.35 |
| 2018-04-11 | 63.38 |
| 2018-04-10 | 60.35 |
| 2018-04-09 | 48.25 |
| 2018-04-06 | 48.25 |
| 2018-04-04 | 48.25 |
| 2018-04-03 | 51.28 |
| 2018-03-29 | 57.33 |
| 2018-03-28 | 63.38 |
| 2018-03-27 | 69.43 |
| 2018-03-26 | 63.38 |
| 2018-03-23 | 66.40 |
| 2018-03-22 | 75.48 |
| 2018-03-21 | 75.48 |
| 2018-03-20 | 78.51 |
| 2018-03-19 | 81.53 |
| 2018-03-16 | 78.51 |
| 2018-03-15 | 78.51 |
| 2018-03-14 | 81.53 |
| 2018-03-13 | 81.53 |
| 2018-03-12 | 84.56 |
| 2018-03-09 | 81.53 |
| 2018-03-08 | 84.56 |
| 2018-03-07 | 81.53 |
| 2018-03-06 | 87.58 |
| 2018-03-05 | 81.53 |
| 2018-03-02 | 84.56 |
| 2018-03-01 | 90.61 |
| 2018-02-28 | 93.63 |
| 2018-02-27 | 87.58 |
| 2018-02-26 | 93.63 |
| 2018-02-23 | 93.63 |
| 2018-02-22 | 93.63 |
| 2018-02-21 | 93.63 |
| 2018-02-20 | 96.66 |
| 2018-02-15 | 90.61 |
| 2018-02-14 | 87.58 |
| 2018-02-13 | 84.56 |
| 2018-02-12 | 87.58 |
| 2018-02-09 | 84.56 |
| 2018-02-08 | 90.61 |
| 2018-02-07 | 84.56 |
| 2018-02-06 | 84.56 |
| 2018-02-05 | 93.63 |
| 2018-02-02 | 96.66 |
| 2018-02-01 | 99.68 |
| 2018-01-31 | 99.68 |
| 2018-01-30 | 108.76 |
| 2018-01-29 | 111.79 |
| 2018-01-26 | 114.81 |
| 2018-01-25 | 108.76 |
| 2018-01-24 | 111.79 |
| 2018-01-23 | 108.76 |
| 2018-01-22 | 111.79 |
| 2018-01-19 | 108.76 |
| 2018-01-18 | 99.68 |
| 2018-01-17 | 102.71 |
| 2018-01-16 | 102.71 |
| 2018-01-15 | 102.71 |
| 2018-01-12 | 105.73 |
| 2018-01-11 | 105.73 |
| 2018-01-10 | 108.76 |
| 2018-01-09 | 111.79 |
| 2018-01-08 | 114.81 |
| 2018-01-05 | 108.76 |
| 2018-01-04 | 105.73 |
| 2018-01-03 | 102.71 |
| 2018-01-02 | 102.71 |
| 2017-12-29 | 99.68 |
| 2017-12-28 | 99.68 |
| 2017-12-27 | 99.68 |
| 2017-12-22 | 99.68 |
| 2017-12-21 | 96.66 |
| 2017-12-20 | 96.66 |
| 2017-12-19 | 99.68 |
| 2017-12-18 | 93.63 |
| 2017-12-15 | 93.63 |
| 2017-12-14 | 93.63 |
| 2017-12-13 | 93.63 |
| 2017-12-12 | 87.58 |
| 2017-12-11 | 84.56 |
| 2017-12-08 | 84.56 |
| 2017-12-07 | 81.53 |
| 2017-12-06 | 90.61 |
| 2017-12-05 | 93.63 |
| 2017-12-04 | 99.68 |
| 2017-12-01 | 105.73 |
| 2017-11-30 | 111.79 |
| 2017-11-29 | 114.81 |
| 2017-11-28 | 111.79 |
| 2017-11-27 | 111.79 |
| 2017-11-24 | 111.79 |
| 2017-11-23 | 108.76 |
| 2017-11-22 | 117.84 |
| 2017-11-21 | 117.84 |
| 2017-11-20 | 114.81 |
| 2017-11-17 | 117.84 |
| 2017-11-16 | 114.81 |
| 2017-11-15 | 108.76 |
| 2017-11-14 | 114.81 |
| 2017-11-13 | 117.84 |
| 2017-11-10 | 120.86 |
| 2017-11-09 | 126.91 |
| 2017-11-08 | 123.89 |
| 2017-11-07 | 105.73 |
| 2017-11-06 | 102.71 |
| 2017-11-03 | 105.73 |
| 2017-11-02 | 108.76 |
| 2017-11-01 | 105.73 |
| 2017-10-31 | 105.73 |
| 2017-10-30 | 108.76 |
| 2017-10-27 | 117.84 |
| 2017-10-26 | 108.76 |
| 2017-10-25 | 114.81 |
| 2017-10-24 | 114.81 |
| 2017-10-23 | 117.84 |
| 2017-10-20 | 123.89 |
| 2017-10-19 | 126.91 |
| 2017-10-18 | 129.94 |
| 2017-10-17 | 129.94 |
| 2017-10-16 | 132.96 |
| 2017-10-13 | 120.86 |
| 2017-10-12 | 120.86 |
| 2017-10-11 | 126.91 |
| 2017-10-10 | 129.94 |
| 2017-10-09 | 123.89 |
| 2017-10-06 | 129.94 |
| 2017-10-04 | 135.99 |
| 2017-10-03 | 142.04 |
| 2017-09-29 | 135.99 |
| 2017-09-28 | 139.02 |
| 2017-09-27 | 139.02 |
| 2017-09-26 | 139.02 |
| 2017-09-25 | 132.96 |
| 2017-09-22 | 132.96 |
| 2017-09-21 | 148.09 |
| 2017-09-20 | 154.14 |
| 2017-09-19 | 135.99 |
| 2017-09-18 | 129.94 |
| 2017-09-15 | 102.71 |
| 2017-09-14 | 105.73 |
| 2017-09-13 | 111.79 |
| 2017-09-12 | 114.81 |
| 2017-09-11 | 102.71 |
| 2017-09-08 | 84.56 |
| 2017-09-07 | 81.53 |
| 2017-09-06 | 75.48 |
| 2017-09-05 | 78.51 |
| 2017-09-04 | 81.53 |
| 2017-09-01 | 87.58 |
| 2017-08-31 | 84.56 |
| 2017-08-30 | 84.56 |
| 2017-08-29 | 87.58 |
| 2017-08-28 | 90.61 |
| 2017-08-25 | 90.61 |
| 2017-08-24 | 90.61 |
| 2017-08-22 | 84.56 |
| 2017-08-21 | 81.53 |
| 2017-08-18 | 84.56 |
| 2017-08-17 | 87.58 |
| 2017-08-16 | 87.58 |
| 2017-08-15 | 87.58 |
| 2017-08-14 | 87.58 |
| 2017-08-11 | 87.58 |
| 2017-08-10 | 93.63 |
| 2017-08-09 | 90.61 |
| 2017-08-08 | 93.63 |
| 2017-08-07 | 93.63 |
| 2017-08-04 | 93.63 |
| 2017-08-03 | 93.63 |
| 2017-08-02 | 90.61 |
| 2017-08-01 | 87.58 |
| 2017-07-31 | 90.61 |
| 2017-07-28 | 87.58 |
| 2017-07-27 | 90.61 |
| 2017-07-26 | 90.61 |
| 2017-07-25 | 93.63 |
| 2017-07-24 | 96.66 |
| 2017-07-21 | 87.58 |
| 2017-07-20 | 90.61 |
| 2017-07-19 | 90.61 |
| 2017-07-18 | 93.63 |
| 2017-07-17 | 93.63 |
| 2017-07-14 | 96.66 |
| 2017-07-13 | 96.66 |
| 2017-07-12 | 96.66 |
| 2017-07-11 | 96.66 |
| 2017-07-10 | 99.68 |
| 2017-07-07 | 102.71 |
| 2017-07-06 | 102.71 |
| 2017-07-05 | 96.66 |
| 2017-07-04 | 93.63 |
| 2017-07-03 | 96.66 |
| 2017-06-30 | 96.66 |
| 2017-06-29 | 96.66 |
| 2017-06-28 | 99.68 |
| 2017-06-27 | 102.71 |
| 2017-06-26 | 102.71 |
| 2017-06-23 | 102.71 |
| 2017-06-22 | 96.66 |
| 2017-06-21 | 102.71 |
| 2017-06-20 | 99.68 |
| 2017-06-19 | 105.73 |
| 2017-06-16 | 105.73 |
| 2017-06-15 | 105.73 |
| 2017-06-14 | 111.79 |
| 2017-06-13 | 105.73 |
| 2017-06-12 | 105.73 |
| 2017-06-09 | 105.73 |
| 2017-06-08 | 105.73 |
| 2017-06-07 | 105.73 |
| 2017-06-06 | 105.73 |
| 2017-06-05 | 105.73 |
| 2017-06-02 | 108.76 |
| 2017-06-01 | 108.76 |
| 2017-05-31 | 108.76 |
| 2017-05-29 | 105.73 |
| 2017-05-26 | 102.71 |
| 2017-05-25 | 102.71 |
| 2017-05-24 | 102.71 |
| 2017-05-23 | 102.71 |
| 2017-05-22 | 105.73 |
| 2017-05-19 | 105.73 |
| 2017-05-18 | 105.73 |
| 2017-05-17 | 111.79 |
| 2017-05-16 | 114.81 |
| 2017-05-15 | 111.79 |
| 2017-05-12 | 108.76 |
| 2017-05-11 | 105.73 |
| 2017-05-10 | 108.76 |
| 2017-05-09 | 111.79 |
| 2017-05-08 | 111.79 |
| 2017-05-05 | 111.79 |
| 2017-05-04 | 111.79 |
| 2017-05-02 | 114.81 |
| 2017-04-28 | 117.84 |
| 2017-04-27 | 117.84 |
| 2017-04-26 | 123.89 |
| 2017-04-25 | 129.94 |
| 2017-04-24 | 126.91 |
| 2017-04-21 | 108.76 |
| 2017-04-20 | 102.71 |
| 2017-04-19 | 99.68 |
| 2017-04-18 | 102.71 |
| 2017-04-13 | 99.68 |
| 2017-04-12 | 102.71 |
| 2017-04-11 | 102.71 |
| 2017-04-10 | 99.68 |
| 2017-04-07 | 96.66 |
| 2017-04-06 | 96.66 |
| 2017-04-05 | 96.66 |
| 2017-04-03 | 93.63 |
| 2017-03-31 | 96.66 |
| 2017-03-30 | 99.68 |
| 2017-03-29 | 102.71 |
| 2017-03-28 | 99.68 |
| 2017-03-27 | 96.66 |
| 2017-03-24 | 102.71 |
| 2017-03-23 | 108.76 |
| 2017-03-22 | 108.76 |
| 2017-03-21 | 114.81 |
| 2017-03-20 | 111.79 |
| 2017-03-17 | 96.66 |
| 2017-03-16 | 99.68 |
| 2017-03-15 | 96.66 |
| 2017-03-14 | 99.68 |
| 2017-03-13 | 102.71 |
| 2017-03-10 | 96.66 |
| 2017-03-09 | 99.68 |
| 2017-03-08 | 102.71 |
| 2017-03-07 | 102.71 |
| 2017-03-06 | 102.71 |
| 2017-03-03 | 99.68 |
| 2017-03-02 | 102.71 |
| 2017-03-01 | 105.73 |
| 2017-02-28 | 102.71 |
| 2017-02-27 | 105.73 |
| 2017-02-24 | 105.73 |
| 2017-02-23 | 105.73 |
| 2017-02-22 | 111.79 |
| 2017-02-21 | 111.79 |
| 2017-02-20 | 108.76 |
| 2017-02-17 | 111.79 |
| 2017-02-16 | 117.84 |
| 2017-02-15 | 117.84 |
| 2017-02-14 | 120.86 |
| 2017-02-13 | 120.86 |
| 2017-02-10 | 117.84 |
| 2017-02-09 | 117.84 |
| 2017-02-08 | 117.84 |
| 2017-02-07 | 117.84 |
| 2017-02-06 | 120.86 |
| 2017-02-03 | 114.81 |
| 2017-02-02 | 111.79 |
| 2017-02-01 | 111.79 |
| 2017-01-27 | 108.76 |
| 2017-01-26 | 108.76 |
| 2017-01-25 | 108.76 |
| 2017-01-24 | 108.76 |
| 2017-01-23 | 108.76 |
| 2017-01-20 | 111.79 |
| 2017-01-19 | 111.79 |
| 2017-01-18 | 108.76 |
| 2017-01-17 | 105.73 |
| 2017-01-16 | 102.71 |
| 2017-01-13 | 111.79 |
| 2017-01-12 | 105.73 |
| 2017-01-11 | 117.84 |
| 2017-01-10 | 117.84 |
| 2017-01-09 | 117.84 |
| 2017-01-06 | 117.84 |
| 2017-01-05 | 120.86 |
| 2017-01-04 | 117.84 |
| 2017-01-03 | 117.84 |
| 2016-12-30 | 108.76 |
| 2016-12-29 | 114.81 |
| 2016-12-28 | 102.71 |
| 2016-12-23 | 102.71 |
| 2016-12-22 | 96.66 |
| 2016-12-21 | 96.66 |
| 2016-12-20 | 90.61 |
| 2016-12-19 | 102.71 |
| 2016-12-16 | 114.81 |
| 2016-12-15 | 114.81 |
| 2016-12-14 | 120.86 |
| 2016-12-13 | 123.89 |
| 2016-12-12 | 120.86 |
| 2016-12-09 | 126.91 |
| 2016-12-08 | 126.91 |
| 2016-12-07 | 123.89 |
| 2016-12-06 | 126.91 |
| 2016-12-05 | 126.91 |
| 2016-12-02 | 129.94 |
| 2016-12-01 | 123.89 |
| 2016-11-30 | 129.94 |
| 2016-11-29 | 126.91 |
| 2016-11-28 | 126.91 |
| 2016-11-25 | 123.89 |
| 2016-11-24 | 123.89 |
| 2016-11-23 | 126.91 |
| 2016-11-22 | 126.91 |
| 2016-11-21 | 129.94 |
| 2016-11-18 | 132.96 |
| 2016-11-17 | 135.99 |
| 2016-11-16 | 132.96 |
| 2016-11-15 | 117.84 |
| 2016-11-14 | 120.86 |
| 2016-11-11 | 117.84 |
| 2016-11-10 | 120.86 |
| 2016-11-09 | 123.89 |
| 2016-11-08 | 126.91 |
| 2016-11-07 | 132.96 |
| 2016-11-04 | 135.99 |
| 2016-11-03 | 132.96 |
| 2016-11-02 | 132.96 |
| 2016-11-01 | 139.02 |
| 2016-10-31 | 145.07 |
| 2016-10-28 | 145.07 |
| 2016-10-27 | 145.07 |
| 2016-10-26 | 151.12 |
| 2016-10-25 | 151.12 |
| 2016-10-24 | 151.12 |
| 2016-10-20 | 151.12 |
| 2016-10-19 | 154.14 |
| 2016-10-18 | 154.14 |
| 2016-10-17 | 151.12 |
| 2016-10-14 | 145.07 |
| 2016-10-13 | 139.02 |
| 2016-10-12 | 142.04 |
| 2016-10-11 | 145.07 |
| 2016-10-07 | 145.07 |
| 2016-10-06 | 148.09 |
| 2016-10-05 | 148.09 |
| 2016-10-04 | 151.12 |
| 2016-10-03 | 145.07 |
| 2016-09-30 | 135.99 |
| 2016-09-29 | 139.02 |
| 2016-09-28 | 151.12 |
| 2016-09-27 | 151.12 |
| 2016-09-26 | 145.07 |
| 2016-09-23 | 154.14 |
| 2016-09-22 | 166.24 |
| 2016-09-21 | 172.30 |
| 2016-09-20 | 172.30 |
| 2016-09-19 | 175.32 |
| 2016-09-15 | 181.37 |
| 2016-09-14 | 181.37 |
| 2016-09-13 | 184.40 |
| 2016-09-12 | 187.42 |
| 2016-09-09 | 193.47 |
| 2016-09-08 | 196.50 |
| 2016-09-07 | 190.45 |
| 2016-09-06 | 196.50 |
| 2016-09-05 | 202.55 |
| 2016-09-02 | 199.53 |
| 2016-09-01 | 196.50 |
| 2016-08-31 | 190.45 |
| 2016-08-30 | 196.50 |
| 2016-08-29 | 181.37 |
| 2016-08-26 | 178.35 |
| 2016-08-25 | 169.27 |
| 2016-08-24 | 172.30 |
| 2016-08-23 | 178.35 |
| 2016-08-22 | 181.37 |
| 2016-08-19 | 175.32 |
| 2016-08-18 | 184.40 |
| 2016-08-17 | 184.40 |
| 2016-08-16 | 175.32 |
| 2016-08-15 | 169.27 |
| 2016-08-12 | 163.22 |
| 2016-08-11 | 163.22 |
| 2016-08-10 | 160.19 |
| 2016-08-09 | 163.22 |
| 2016-08-08 | 160.19 |
| 2016-08-05 | 154.14 |
| 2016-08-04 | 151.12 |
| 2016-08-03 | 151.12 |
| 2016-08-01 | 154.14 |
| 2016-07-29 | 154.14 |
| 2016-07-28 | 163.22 |
| 2016-07-27 | 163.22 |
| 2016-07-26 | 157.17 |
| 2016-07-25 | 157.17 |
| 2016-07-22 | 163.22 |
| 2016-07-21 | 154.14 |
| 2016-07-20 | 154.14 |
| 2016-07-19 | 151.12 |
| 2016-07-18 | 154.14 |
| 2016-07-15 | 154.14 |
| 2016-07-14 | 151.12 |
| 2016-07-13 | 154.14 |
| 2016-07-12 | 151.12 |
| 2016-07-11 | 148.09 |
| 2016-07-08 | 145.07 |
| 2016-07-07 | 148.09 |
| 2016-07-06 | 154.14 |
| 2016-07-05 | 160.19 |
| 2016-07-04 | 163.22 |
| 2016-06-30 | 160.19 |
| 2016-06-29 | 163.22 |
| 2016-06-28 | 157.17 |
| 2016-06-27 | 157.17 |
| 2016-06-24 | 160.19 |
| 2016-06-23 | 172.30 |
| 2016-06-22 | 169.27 |
| 2016-06-21 | 175.32 |
| 2016-06-20 | 163.22 |
| 2016-06-17 | 163.22 |
| 2016-06-16 | 160.19 |
| 2016-06-15 | 166.24 |
| 2016-06-14 | 163.22 |
| 2016-06-13 | 163.22 |
| 2016-06-10 | 175.32 |
| 2016-06-08 | 178.35 |
| 2016-06-07 | 181.37 |
| 2016-06-06 | 178.35 |
| 2016-06-03 | 181.37 |
| 2016-06-02 | 172.30 |
| 2016-06-01 | 172.30 |
| 2016-05-31 | 169.27 |
| 2016-05-30 | 172.30 |
| 2016-05-27 | 169.27 |
| 2016-05-26 | 169.27 |
| 2016-05-25 | 172.30 |
| 2016-05-24 | 172.30 |
| 2016-05-23 | 172.30 |
| 2016-05-20 | 175.32 |
| 2016-05-19 | 175.32 |
| 2016-05-18 | 187.42 |
| 2016-05-17 | 166.24 |
| 2016-05-16 | 166.24 |
| 2016-05-13 | 163.22 |
| 2016-05-12 | 163.22 |
| 2016-05-11 | 163.22 |
| 2016-05-10 | 160.19 |
| 2016-05-09 | 166.24 |
| 2016-05-06 | 166.24 |
| 2016-05-05 | 172.30 |
| 2016-05-04 | 172.30 |
| 2016-05-03 | 178.35 |
| 2016-04-29 | 184.40 |
| 2016-04-28 | 181.37 |
| 2016-04-27 | 187.42 |
| 2016-04-26 | 190.45 |
| 2016-04-25 | 184.40 |
| 2016-04-22 | 196.50 |
| 2016-04-21 | 202.55 |
| 2016-04-20 | 202.55 |
| 2016-04-19 | 199.53 |
| 2016-04-18 | 187.42 |
| 2016-04-15 | 190.45 |
| 2016-04-14 | 178.35 |
| 2016-04-13 | 178.35 |
| 2016-04-12 | 178.35 |
| 2016-04-11 | 175.32 |
| 2016-04-08 | 163.22 |
| 2016-04-07 | 166.24 |
| 2016-04-06 | 160.19 |
| 2016-04-05 | 154.14 |
| 2016-04-01 | 160.19 |
| 2016-03-31 | 160.19 |
| 2016-03-30 | 163.22 |
| 2016-03-29 | 160.19 |
| 2016-03-24 | 157.17 |
| 2016-03-23 | 166.24 |
| 2016-03-22 | 166.24 |
| 2016-03-21 | 169.27 |
| 2016-03-18 | 166.24 |
| 2016-03-17 | 169.27 |
| 2016-03-16 | 169.27 |
| 2016-03-15 | 178.35 |
| 2016-03-14 | 172.30 |
| 2016-03-11 | 157.17 |
| 2016-03-10 | 160.19 |
| 2016-03-09 | 169.27 |
| 2016-03-08 | 178.35 |
| 2016-03-07 | 187.42 |
| 2016-03-04 | 166.24 |
| 2016-03-03 | 169.27 |
| 2016-03-02 | 148.09 |
| 2016-03-01 | 142.04 |
| 2016-02-29 | 145.07 |
| 2016-02-26 | 135.99 |
| 2016-02-25 | 132.96 |
| 2016-02-24 | 129.94 |
| 2016-02-23 | 139.02 |
| 2016-02-22 | 142.04 |
| 2016-02-19 | 126.91 |
| 2016-02-18 | 114.81 |
| 2016-02-17 | 105.73 |
| 2016-02-16 | 111.79 |
| 2016-02-15 | 108.76 |
| 2016-02-12 | 105.73 |
| 2016-02-11 | 99.68 |
| 2016-02-05 | 99.68 |
| 2016-02-04 | 99.68 |
| 2016-02-03 | 93.63 |
| 2016-02-02 | 99.68 |
| 2016-02-01 | 96.66 |
| 2016-01-29 | 99.68 |
| 2016-01-28 | 90.61 |
| 2016-01-27 | 93.63 |
| 2016-01-26 | 99.68 |
| 2016-01-25 | 114.81 |
| 2016-01-22 | 114.81 |
| 2016-01-21 | 108.76 |
| 2016-01-20 | 126.91 |
| 2016-01-19 | 139.02 |
| 2016-01-18 | 129.94 |
| 2016-01-15 | 135.99 |
| 2016-01-14 | 139.02 |
| 2016-01-13 | 145.07 |
| 2016-01-12 | 142.04 |
| 2016-01-11 | 145.07 |
| 2016-01-08 | 163.22 |
| 2016-01-07 | 172.30 |
| 2016-01-06 | 184.40 |
| 2016-01-05 | 184.40 |
| 2016-01-04 | 187.42 |
| 2015-12-31 | 190.45 |
| 2015-12-30 | 193.47 |
| 2015-12-29 | 196.50 |
| 2015-12-28 | 196.50 |
| 2015-12-24 | 199.53 |
| 2015-12-23 | 193.47 |
| 2015-12-22 | 190.45 |
| 2015-12-21 | 187.42 |
| 2015-12-18 | 196.50 |
| 2015-12-17 | 202.55 |
| 2015-12-16 | 208.60 |
| 2015-12-15 | 181.37 |
| 2015-12-14 | 181.37 |
| 2015-12-11 | 181.37 |
| 2015-12-10 | 181.37 |
| 2015-12-09 | 181.37 |
| 2015-12-08 | 187.42 |
| 2015-12-07 | 193.47 |
| 2015-12-04 | 199.53 |
| 2015-12-03 | 202.55 |
| 2015-12-02 | 202.55 |
| 2015-12-01 | 199.53 |
| 2015-11-30 | 202.55 |
| 2015-11-27 | 193.47 |
| 2015-11-26 | 199.53 |
| 2015-11-25 | 202.55 |
| 2015-11-24 | 208.60 |
| 2015-11-23 | 208.60 |
| 2015-11-20 | 208.60 |
| 2015-11-19 | 208.60 |
| 2015-11-18 | 208.60 |
| 2015-11-17 | 208.60 |
| 2015-11-16 | 202.55 |
| 2015-11-13 | 208.60 |
| 2015-11-12 | 214.65 |
| 2015-11-11 | 199.53 |
| 2015-11-10 | 199.53 |
| 2015-11-09 | 202.55 |
| 2015-11-06 | 214.65 |
| 2015-11-05 | 220.70 |
| 2015-11-04 | 220.70 |
| 2015-11-03 | 220.70 |
| 2015-11-02 | 220.70 |
| 2015-10-30 | 226.76 |
| 2015-10-29 | 226.76 |
| 2015-10-28 | 226.76 |
| 2015-10-27 | 232.81 |
| 2015-10-26 | 226.76 |
| 2015-10-23 | 232.81 |
| 2015-10-22 | 250.96 |
| 2015-10-20 | 263.06 |
| 2015-10-19 | 263.06 |
| 2015-10-16 | 226.76 |
| 2015-10-15 | 238.86 |
| 2015-10-14 | 220.70 |
| 2015-10-13 | 232.81 |
| 2015-10-12 | 232.81 |
| 2015-10-09 | 220.70 |
| 2015-10-08 | 226.76 |
| 2015-10-07 | 232.81 |
| 2015-10-06 | 226.76 |
| 2015-10-05 | 232.81 |
| 2015-10-02 | 238.86 |
| 2015-09-30 | 238.86 |
| 2015-09-29 | 214.65 |
| 2015-09-25 | 226.76 |
| 2015-09-24 | 232.81 |
| 2015-09-23 | 232.81 |
| 2015-09-22 | 208.60 |
| 2015-09-21 | 193.47 |
| 2015-09-18 | 190.45 |
| 2015-09-17 | 187.42 |
| 2015-09-16 | 193.47 |
| 2015-09-15 | 184.40 |
| 2015-09-14 | 190.45 |
| 2015-09-11 | 190.45 |
| 2015-09-10 | 190.45 |
| 2015-09-09 | 199.53 |
| 2015-09-08 | 193.47 |
| 2015-09-07 | 187.42 |
| 2015-09-04 | 181.37 |
| 2015-09-02 | 184.40 |
| 2015-09-01 | 184.40 |
| 2015-08-31 | 190.45 |
| 2015-08-28 | 196.50 |
| 2015-08-27 | 196.50 |
| 2015-08-26 | 181.37 |
| 2015-08-25 | 181.37 |
| 2015-08-24 | 193.47 |
| 2015-08-21 | 220.70 |
| 2015-08-20 | 238.86 |
| 2015-08-19 | 232.81 |
| 2015-08-18 | 226.76 |
| 2015-08-17 | 263.06 |
| 2015-08-14 | 190.45 |
| 2015-08-13 | 190.45 |
| 2015-08-12 | 181.37 |
| 2015-08-11 | 208.60 |
| 2015-08-10 | 214.65 |
| 2015-08-07 | 199.53 |
| 2015-08-06 | 199.53 |
| 2015-08-05 | 208.60 |
| 2015-08-04 | 202.55 |
| 2015-08-03 | 199.53 |
| 2015-07-31 | 208.60 |
| 2015-07-30 | 214.65 |
| 2015-07-29 | 220.70 |
| 2015-07-28 | 220.70 |
| 2015-07-27 | 220.70 |
| 2015-07-24 | 226.76 |
| 2015-07-23 | 238.86 |
| 2015-07-22 | 232.81 |
| 2015-07-21 | 220.70 |
| 2015-07-20 | 220.70 |
| 2015-07-17 | 226.76 |
| 2015-07-16 | 220.70 |
| 2015-07-15 | 220.70 |
| 2015-07-14 | 244.91 |
| 2015-07-13 | 250.96 |
| 2015-07-10 | 232.81 |
| 2015-07-09 | 202.55 |
| 2015-07-08 | 160.19 |
| 2015-07-07 | 196.50 |
| 2015-07-06 | 232.81 |
| 2015-07-03 | 263.06 |
| 2015-07-02 | 317.52 |
| 2015-06-30 | 329.62 |
| 2015-06-29 | 335.67 |
| 2015-06-26 | 365.93 |
| 2015-06-25 | 384.08 |
| 2015-06-24 | 378.03 |
| 2015-06-23 | 329.62 |
| 2015-06-22 | 311.47 |
| 2015-06-19 | 323.57 |
| 2015-06-18 | 317.52 |
| 2015-06-17 | 317.52 |
| 2015-06-16 | 317.52 |
| 2015-06-15 | 347.78 |
| 2015-06-12 | 359.88 |
| 2015-06-11 | 365.93 |
| 2015-06-10 | 353.83 |
| 2015-06-09 | 365.93 |
| 2015-06-08 | 384.08 |
| 2015-06-05 | 378.03 |
| 2015-06-04 | 384.08 |
| 2015-06-03 | 384.08 |
| 2015-06-02 | 384.08 |
| 2015-06-01 | 396.18 |
| 2015-05-29 | 402.23 |
| 2015-05-28 | 390.13 |
| 2015-05-27 | 396.18 |
| 2015-05-26 | 408.29 |
| 2015-05-22 | 384.08 |
| 2015-05-21 | 390.13 |
| 2015-05-20 | 384.08 |
| 2015-05-19 | 384.08 |
| 2015-05-18 | 384.08 |
| 2015-05-15 | 371.98 |
| 2015-05-14 | 384.08 |
| 2015-05-13 | 396.18 |
| 2015-05-12 | 408.29 |
| 2015-05-11 | 378.03 |
| 2015-05-08 | 365.93 |
| 2015-05-07 | 353.83 |
| 2015-05-06 | 384.08 |
| 2015-05-05 | 414.34 |
| 2015-05-04 | 390.13 |
| 2015-04-30 | 365.93 |
| 2015-04-29 | 347.78 |
| 2015-04-28 | 347.78 |
| 2015-04-27 | 305.42 |
| 2015-04-24 | 250.96 |
| 2015-04-23 | 250.96 |
| 2015-04-22 | 250.96 |
| 2015-04-21 | 244.91 |
| 2015-04-20 | 244.91 |
| 2015-04-17 | 238.86 |
| 2015-04-16 | 257.01 |
| 2015-04-15 | 257.01 |
| 2015-04-14 | 250.96 |
| 2015-04-13 | 257.01 |
| 2015-04-10 | 220.70 |
| 2015-04-09 | 238.86 |
| 2015-04-08 | 208.60 |
| 2015-04-02 | 193.47 |
| 2015-04-01 | 196.50 |
| 2015-03-31 | 184.40 |
| 2015-03-30 | 175.32 |
| 2015-03-27 | 166.24 |
| 2015-03-26 | 163.22 |
| 2015-03-25 | 166.24 |
| 2015-03-24 | 172.30 |
| 2015-03-23 | 166.24 |
| 2015-03-20 | 172.30 |
| 2015-03-19 | 178.35 |
| 2015-03-18 | 184.40 |
| 2015-03-17 | 175.32 |
| 2015-03-16 | 166.24 |
| 2015-03-13 | 172.30 |
| 2015-03-12 | 175.32 |
| 2015-03-11 | 175.32 |
| 2015-03-10 | 175.32 |
| 2015-03-09 | 190.45 |
| 2015-03-06 | 202.55 |
| 2015-03-05 | 208.60 |
| 2015-03-04 | 214.65 |
| 2015-03-03 | 193.47 |
| 2015-03-02 | 196.50 |
| 2015-02-27 | 193.47 |
| 2015-02-26 | 193.47 |
| 2015-02-25 | 196.50 |
| 2015-02-24 | 190.45 |
| 2015-02-23 | 184.40 |
| 2015-02-18 | 190.45 |
| 2015-02-17 | 193.47 |
| 2015-02-16 | 199.53 |
| 2015-02-13 | 196.50 |
| 2015-02-12 | 190.45 |
| 2015-02-11 | 187.42 |
| 2015-02-10 | 196.50 |
| 2015-02-09 | 184.40 |
| 2015-02-06 | 202.55 |
| 2015-02-05 | 169.27 |
| 2015-02-04 | 163.22 |
| 2015-02-03 | 172.30 |
| 2015-02-02 | 175.32 |
| 2015-01-30 | 166.24 |
| 2015-01-29 | 148.09 |
| 2015-01-28 | 157.17 |
| 2015-01-27 | 154.14 |
| 2015-01-26 | 157.17 |
| 2015-01-23 | 145.07 |
| 2015-01-22 | 129.94 |
| 2015-01-21 | 129.94 |
| 2015-01-20 | 129.94 |
| 2015-01-19 | 132.96 |
| 2015-01-16 | 135.99 |
| 2015-01-15 | 129.94 |
| 2015-01-14 | 129.94 |
| 2015-01-13 | 132.96 |
| 2015-01-12 | 132.96 |
| 2015-01-09 | 135.99 |
| 2015-01-08 | 139.02 |
| 2015-01-07 | 139.02 |
| 2015-01-06 | 139.02 |
| 2015-01-05 | 142.04 |
| 2015-01-02 | 142.04 |
| 2014-12-31 | 132.96 |
| 2014-12-30 | 135.99 |
| 2014-12-29 | 132.96 |
| 2014-12-24 | 132.96 |
| 2014-12-23 | 126.91 |
| 2014-12-22 | 129.94 |
| 2014-12-19 | 126.91 |
| 2014-12-18 | 126.91 |
| 2014-12-17 | 135.99 |
| 2014-12-16 | 135.99 |
| 2014-12-15 | 139.02 |
| 2014-12-12 | 148.09 |
| 2014-12-11 | 145.07 |
| 2014-12-10 | 142.04 |
| 2014-12-09 | 126.91 |
| 2014-12-08 | 139.02 |
| 2014-12-05 | 148.09 |
| 2014-12-04 | 157.17 |
| 2014-12-03 | 145.07 |
| 2014-12-02 | 163.22 |
| 2014-12-01 | 154.14 |
| 2014-11-28 | 181.37 |
| 2014-11-27 | 181.37 |
| 2014-11-26 | 187.42 |
| 2014-11-25 | 190.45 |
| 2014-11-24 | 196.50 |
| 2014-11-21 | 202.55 |
| 2014-11-20 | 202.55 |
| 2014-11-19 | 199.53 |
| 2014-11-18 | 202.55 |
| 2014-11-17 | 208.60 |
| 2014-11-14 | 220.70 |
| 2014-11-13 | 220.70 |
| 2014-11-12 | 226.76 |
| 2014-11-11 | 226.76 |
| 2014-11-10 | 208.60 |
| 2014-11-07 | 202.55 |
| 2014-11-06 | 214.65 |
| 2014-11-05 | 214.65 |
| 2014-11-04 | 214.65 |
| 2014-11-03 | 202.55 |
| 2014-10-31 | 232.81 |
| 2014-10-30 | 232.81 |
| 2014-10-29 | 232.81 |
| 2014-10-28 | 232.81 |
| 2014-10-27 | 232.81 |
| 2014-10-24 | 232.81 |
| 2014-10-23 | 232.81 |
| 2014-10-22 | 232.81 |
| 2014-10-21 | 232.81 |
| 2014-10-20 | 232.81 |
| 2014-10-17 | 232.81 |
| 2014-10-16 | 232.81 |
| 2014-10-15 | 232.81 |
| 2014-10-14 | 232.81 |
| 2014-10-13 | 232.81 |
| 2014-10-10 | 232.81 |
| 2014-10-09 | 232.81 |
| 2014-10-08 | 232.81 |
| 2014-10-07 | 232.81 |
| 2014-10-06 | 232.81 |
| 2014-10-03 | 232.81 |
| 2014-09-30 | 232.81 |
| 2014-09-29 | 232.81 |
| 2014-09-26 | 232.81 |
| 2014-09-25 | 232.81 |
| 2014-09-24 | 232.81 |
| 2014-09-23 | 232.81 |
| 2014-09-22 | 232.81 |
| 2014-09-19 | 232.81 |
| 2014-09-18 | 232.81 |
| 2014-09-17 | 232.81 |
| 2014-09-16 | 232.81 |
| 2014-09-15 | 232.81 |
| 2014-09-12 | 232.81 |
| 2014-09-11 | 232.81 |
| 2014-09-10 | 232.81 |
| 2014-09-08 | 232.81 |
| 2014-09-05 | 232.81 |
| 2014-09-04 | 232.81 |
| 2014-09-03 | 232.81 |
| 2014-09-02 | 232.81 |
| 2014-09-01 | 232.81 |
| 2014-08-29 | 232.81 |
| 2014-08-28 | 232.81 |
| 2014-08-27 | 208.60 |
| 2014-08-26 | 199.53 |
| 2014-08-25 | 214.65 |
| 2014-08-22 | 199.53 |
| 2014-08-21 | 199.53 |
| 2014-08-20 | 199.53 |
| 2014-08-19 | 193.47 |
| 2014-08-18 | 196.50 |
| 2014-08-15 | 202.55 |
| 2014-08-14 | 199.53 |
| 2014-08-13 | 208.60 |
| 2014-08-12 | 208.60 |
| 2014-08-11 | 196.50 |
| 2014-08-08 | 196.50 |
| 2014-08-07 | 196.50 |
| 2014-08-06 | 202.55 |
| 2014-08-05 | 199.53 |
| 2014-08-04 | 202.55 |
| 2014-08-01 | 196.50 |
| 2014-07-31 | 202.55 |
| 2014-07-30 | 214.65 |
| 2014-07-29 | 220.70 |
| 2014-07-28 | 214.65 |
| 2014-07-25 | 220.70 |
| 2014-07-24 | 214.65 |
| 2014-07-23 | 214.65 |
| 2014-07-22 | 220.70 |
| 2014-07-21 | 208.60 |
| 2014-07-18 | 220.70 |
| 2014-07-17 | 220.70 |
| 2014-07-16 | 220.70 |
| 2014-07-15 | 226.76 |
| 2014-07-14 | 220.70 |
| 2014-07-11 | 226.76 |
| 2014-07-10 | 226.76 |
| 2014-07-09 | 220.70 |
| 2014-07-08 | 232.81 |
| 2014-07-07 | 232.81 |
| 2014-07-04 | 232.81 |
| 2014-07-03 | 232.81 |
| 2014-07-02 | 238.86 |
| 2014-06-30 | 208.60 |
| 2014-06-27 | 214.65 |
| 2014-06-26 | 220.70 |
| 2014-06-25 | 214.65 |
| 2014-06-24 | 226.76 |
| 2014-06-23 | 214.65 |
| 2014-06-20 | 244.91 |
| 2014-06-19 | 244.91 |
| 2014-06-18 | 263.06 |
| 2014-06-17 | 263.06 |
| 2014-06-16 | 250.96 |
| 2014-06-13 | 250.96 |
| 2014-06-12 | 250.96 |
| 2014-06-11 | 232.81 |
| 2014-06-10 | 244.91 |
| 2014-06-09 | 214.65 |
| 2014-06-06 | 202.55 |
| 2014-06-05 | 202.55 |
| 2014-06-04 | 202.55 |
| 2014-06-03 | 208.60 |
| 2014-05-30 | 202.55 |
| 2014-05-29 | 196.50 |
| 2014-05-28 | 208.60 |
| 2014-05-27 | 196.50 |
| 2014-05-26 | 196.50 |
| 2014-05-23 | 187.42 |
| 2014-05-22 | 196.50 |
| 2014-05-21 | 208.60 |
| 2014-05-20 | 208.60 |
| 2014-05-19 | 202.55 |
| 2014-05-16 | 208.60 |
| 2014-05-15 | 220.70 |
| 2014-05-14 | 196.50 |
| 2014-05-13 | 190.45 |
| 2014-05-12 | 193.47 |
| 2014-05-09 | 184.40 |
| 2014-05-08 | 181.37 |
| 2014-05-07 | 190.45 |
| 2014-05-05 | 196.50 |
| 2014-05-02 | 187.42 |
| 2014-04-30 | 190.45 |
| 2014-04-29 | 184.40 |
| 2014-04-28 | 190.45 |
| 2014-04-25 | 214.65 |
| 2014-04-24 | 232.81 |
| 2014-04-23 | 232.81 |
| 2014-04-22 | 232.81 |
| 2014-04-17 | 238.86 |
| 2014-04-16 | 244.91 |
| 2014-04-15 | 226.76 |
| 2014-04-14 | 232.81 |
| 2014-04-11 | 238.86 |
| 2014-04-10 | 250.96 |
| 2014-04-09 | 257.01 |
| 2014-04-08 | 250.96 |
| 2014-04-07 | 257.01 |
| 2014-04-04 | 269.11 |
| 2014-04-03 | 275.16 |
| 2014-04-02 | 250.96 |
| 2014-04-01 | 250.96 |
| 2014-03-31 | 244.91 |
| 2014-03-28 | 250.96 |
| 2014-03-27 | 238.86 |
| 2014-03-26 | 257.01 |
| 2014-03-25 | 238.86 |
| 2014-03-24 | 263.06 |
| 2014-03-21 | 269.11 |
| 2014-03-20 | 238.86 |
| 2014-03-19 | 250.96 |
| 2014-03-18 | 263.06 |
| 2014-03-17 | 238.86 |
| 2014-03-14 | 250.96 |
| 2014-03-13 | 263.06 |
| 2014-03-12 | 293.32 |
| 2014-03-11 | 323.57 |
| 2014-03-10 | 317.52 |
| 2014-03-07 | 305.42 |
| 2014-03-06 | 293.32 |
| 2014-03-05 | 299.37 |
| 2014-03-04 | 317.52 |
| 2014-03-03 | 347.78 |
| 2014-02-28 | 226.76 |
| 2014-02-27 | 202.55 |
| 2014-02-26 | 129.94 |
| 2014-02-25 | 129.94 |
| 2014-02-24 | 139.02 |
| 2014-02-21 | 135.99 |
| 2014-02-20 | 148.09 |
| 2014-02-19 | 142.04 |
| 2014-02-18 | 132.96 |
| 2014-02-17 | 135.99 |
| 2014-02-14 | 126.91 |
| 2014-02-13 | 123.89 |
| 2014-02-12 | 123.89 |
| 2014-02-11 | 120.86 |
| 2014-02-10 | 114.81 |
| 2014-02-07 | 96.66 |
| 2014-02-06 | 96.66 |
| 2014-02-05 | 93.63 |
| 2014-02-04 | 96.66 |
| 2014-01-30 | 99.68 |
| 2014-01-29 | 99.68 |
| 2014-01-28 | 99.68 |
| 2014-01-27 | 99.68 |
| 2014-01-24 | 102.71 |
| 2014-01-23 | 105.73 |
| 2014-01-22 | 105.73 |
| 2014-01-21 | 108.76 |
| 2014-01-20 | 102.71 |
| 2014-01-17 | 111.79 |
| 2014-01-16 | 114.81 |
| 2014-01-15 | 108.76 |
| 2014-01-14 | 105.73 |
| 2014-01-13 | 111.79 |
| 2014-01-10 | 102.71 |
| 2014-01-09 | 102.71 |
| 2014-01-08 | 108.76 |
| 2014-01-07 | 111.79 |
| 2014-01-06 | 102.71 |
| 2014-01-03 | 105.73 |
| 2014-01-02 | 108.76 |
| 2013-12-31 | 111.79 |
| 2013-12-30 | 111.79 |
| 2013-12-27 | 111.79 |
| 2013-12-24 | 111.79 |
| 2013-12-23 | 114.81 |
| 2013-12-20 | 111.79 |
| 2013-12-19 | 120.86 |
| 2013-12-18 | 120.86 |
| 2013-12-17 | 105.73 |
| 2013-12-16 | 108.76 |
| 2013-12-13 | 105.73 |
| 2013-12-12 | 105.73 |
| 2013-12-11 | 111.79 |
| 2013-12-10 | 120.86 |
| 2013-12-09 | 120.86 |
| 2013-12-06 | 123.89 |
| 2013-12-05 | 126.91 |
| 2013-12-04 | 129.94 |
| 2013-12-03 | 126.91 |
| 2013-12-02 | 126.91 |
| 2013-11-29 | 129.94 |
| 2013-11-28 | 129.94 |
| 2013-11-27 | 129.94 |
| 2013-11-26 | 132.96 |
| 2013-11-25 | 139.02 |
| 2013-11-22 | 135.99 |
| 2013-11-21 | 129.94 |
| 2013-11-20 | 129.94 |
| 2013-11-19 | 123.89 |
| 2013-11-18 | 129.94 |
| 2013-11-15 | 129.94 |
| 2013-11-14 | 129.94 |
| 2013-11-13 | 120.86 |
| 2013-11-12 | 129.94 |
| 2013-11-11 | 117.84 |
| 2013-11-08 | 120.86 |
| 2013-11-07 | 123.89 |
| 2013-11-06 | 129.94 |
| 2013-11-05 | 135.99 |
| 2013-11-04 | 135.99 |
| 2013-11-01 | 135.99 |
| 2013-10-31 | 123.89 |
| 2013-10-30 | 126.91 |
| 2013-10-29 | 120.86 |
| 2013-10-28 | 132.96 |
| 2013-10-25 | 135.99 |
| 2013-10-24 | 139.02 |
| 2013-10-23 | 142.04 |
| 2013-10-22 | 126.91 |
| 2013-10-21 | 117.84 |
| 2013-10-18 | 126.91 |
| 2013-10-17 | 135.99 |
| 2013-10-16 | 87.58 |
| 2013-10-15 | 87.58 |
| 2013-10-11 | 87.58 |
| 2013-10-10 | 84.56 |
| 2013-10-09 | 87.58 |
| 2013-10-08 | 87.58 |
| 2013-10-07 | 84.56 |
| 2013-10-04 | 84.56 |
| 2013-10-03 | 93.63 |
| 2013-10-02 | 90.61 |
| 2013-09-30 | 84.56 |
| 2013-09-27 | 87.58 |
| 2013-09-26 | 81.53 |
| 2013-09-25 | 90.61 |
| 2013-09-24 | 90.61 |
| 2013-09-23 | 90.61 |
| 2013-09-19 | 81.53 |
| 2013-09-18 | 81.53 |
| 2013-09-17 | 78.51 |
| 2013-09-16 | 84.56 |
| 2013-09-13 | 84.56 |
| 2013-09-12 | 90.61 |
| 2013-09-11 | 90.61 |
| 2013-09-10 | 93.63 |
| 2013-09-09 | 93.63 |
| 2013-09-06 | 87.58 |
| 2013-09-05 | 87.58 |
| 2013-09-04 | 78.51 |
| 2013-09-03 | 81.53 |
| 2013-09-02 | 78.51 |
| 2013-08-30 | 75.48 |
| 2013-08-29 | 81.53 |
| 2013-08-28 | 81.53 |
| 2013-08-27 | 69.43 |
| 2013-08-26 | 75.48 |
| 2013-08-23 | 78.51 |
| 2013-08-22 | 84.56 |
| 2013-08-21 | 63.38 |
| 2013-08-20 | 60.35 |
| 2013-08-19 | 66.40 |
| 2013-08-16 | 69.43 |
| 2013-08-15 | 66.40 |
| 2013-08-13 | 72.45 |
| 2013-08-12 | 66.40 |
| 2013-08-09 | 63.38 |
| 2013-08-08 | 66.40 |
| 2013-08-07 | 60.35 |
| 2013-08-06 | 60.35 |
| 2013-08-05 | 66.40 |
| 2013-08-02 | 69.43 |
| 2013-08-01 | 66.40 |
| 2013-07-31 | 66.40 |
| 2013-07-30 | 69.43 |
| 2013-07-29 | 60.35 |
| 2013-07-26 | 66.40 |
| 2013-07-25 | 69.43 |
| 2013-07-24 | 72.45 |
| 2013-07-23 | 66.40 |
| 2013-07-22 | 60.35 |
| 2013-07-19 | 63.38 |
| 2013-07-18 | 66.40 |
| 2013-07-17 | 66.40 |
| 2013-07-16 | 69.43 |
| 2013-07-15 | 72.45 |
| 2013-07-12 | 63.38 |
| 2013-07-11 | 63.38 |
| 2013-07-10 | 63.38 |
| 2013-07-09 | 63.38 |
| 2013-07-08 | 60.35 |
| 2013-07-05 | 66.40 |
| 2013-07-04 | 66.40 |
| 2013-07-03 | 57.33 |
| 2013-07-02 | 60.35 |
| 2013-06-28 | 63.38 |
| 2013-06-27 | 63.38 |
| 2013-06-26 | 63.38 |
| 2013-06-25 | 57.33 |
| 2013-06-24 | 63.38 |
| 2013-06-21 | 72.45 |
| 2013-06-20 | 69.43 |
| 2013-06-19 | 78.51 |
| 2013-06-18 | 75.48 |
| 2013-06-17 | 78.51 |
| 2013-06-14 | 75.48 |
| 2013-06-13 | 78.51 |
| 2013-06-11 | 81.53 |
| 2013-06-10 | 87.58 |
| 2013-06-07 | 84.56 |
| 2013-06-06 | 78.51 |
| 2013-06-05 | 84.56 |
| 2013-06-04 | 87.58 |
| 2013-06-03 | 90.61 |
| 2013-05-31 | 96.66 |
| 2013-05-30 | 84.56 |
| 2013-05-29 | 78.51 |
| 2013-05-28 | 78.51 |
| 2013-05-27 | 75.48 |
| 2013-05-24 | 75.48 |
| 2013-05-23 | 75.48 |
| 2013-05-22 | 78.51 |
| 2013-05-21 | 81.53 |
| 2013-05-20 | 81.53 |
| 2013-05-16 | 81.53 |
| 2013-05-15 | 81.53 |
| 2013-05-14 | 75.48 |
| 2013-05-13 | 78.51 |
| 2013-05-10 | 84.56 |
| 2013-05-09 | 87.58 |
| 2013-05-08 | 90.61 |
| 2013-05-07 | 90.61 |
| 2013-05-06 | 87.58 |
| 2013-05-03 | 87.58 |
| 2013-05-02 | 84.56 |
| 2013-04-30 | 90.61 |
| 2013-04-29 | 87.58 |
| 2013-04-26 | 90.61 |
| 2013-04-25 | 96.66 |
| 2013-04-24 | 105.73 |
| 2013-04-23 | 63.38 |
| 2013-04-22 | 69.43 |
| 2013-04-19 | 54.30 |
| 2013-04-18 | 47.04 |
| 2013-04-17 | 48.25 |
| 2013-04-16 | 51.28 |
| 2013-04-15 | 51.28 |
| 2013-04-12 | 57.33 |
| 2013-04-11 | 51.28 |
| 2013-04-10 | 49.46 |
| 2013-04-09 | 47.04 |
| 2013-04-08 | 48.25 |
| 2013-04-05 | 45.22 |
| 2013-04-03 | 60.35 |
| 2013-04-02 | 75.48 |
| 2013-03-28 | 78.51 |
| 2013-03-27 | 78.51 |
| 2013-03-26 | 75.48 |
| 2013-03-25 | 75.48 |
| 2013-03-22 | 78.51 |
| 2013-03-21 | 81.53 |
| 2013-03-20 | 78.51 |
| 2013-03-19 | 78.51 |
| 2013-03-18 | 75.48 |
| 2013-03-15 | 81.53 |
| 2013-03-14 | 84.56 |
| 2013-03-13 | 78.51 |
| 2013-03-12 | 81.53 |
| 2013-03-11 | 90.61 |
| 2013-03-08 | 93.63 |
| 2013-03-07 | 87.58 |
| 2013-03-06 | 96.66 |
| 2013-03-05 | 81.53 |
| 2013-03-04 | 84.56 |
| 2013-03-01 | 84.56 |
| 2013-02-28 | 84.56 |
| 2013-02-27 | 87.58 |
| 2013-02-26 | 81.53 |
| 2013-02-25 | 84.56 |
| 2013-02-22 | 87.58 |
| 2013-02-21 | 87.58 |
| 2013-02-20 | 90.61 |
| 2013-02-19 | 84.56 |
| 2013-02-18 | 90.61 |
| 2013-02-15 | 93.63 |
| 2013-02-14 | 87.58 |
| 2013-02-08 | 84.56 |
| 2013-02-07 | 84.56 |
| 2013-02-06 | 84.56 |
| 2013-02-05 | 87.58 |
| 2013-02-04 | 87.58 |
| 2013-02-01 | 90.61 |
| 2013-01-31 | 84.56 |
| 2013-01-30 | 87.58 |
| 2013-01-29 | 84.56 |
| 2013-01-28 | 90.61 |
| 2013-01-25 | 87.58 |
| 2013-01-24 | 99.68 |
| 2013-01-23 | 105.73 |
| 2013-01-22 | 102.71 |
| 2013-01-21 | 102.71 |
| 2013-01-18 | 108.76 |
| 2013-01-17 | 108.76 |
| 2013-01-16 | 105.73 |
| 2013-01-15 | 111.79 |
| 2013-01-14 | 111.79 |
| 2013-01-11 | 111.79 |
| 2013-01-10 | 108.76 |
| 2013-01-09 | 117.84 |
| 2013-01-08 | 102.71 |
| 2013-01-07 | 108.76 |
| 2013-01-04 | 102.71 |
| 2013-01-03 | 90.61 |
| 2013-01-02 | 84.56 |
| 2012-12-31 | 78.51 |
| 2012-12-28 | 78.51 |
| 2012-12-27 | 78.51 |
| 2012-12-24 | 78.51 |
| 2012-12-21 | 75.48 |
| 2012-12-20 | 78.51 |
| 2012-12-19 | 78.51 |
| 2012-12-18 | 78.51 |
| 2012-12-17 | 81.53 |
| 2012-12-14 | 78.51 |
| 2012-12-13 | 81.53 |
| 2012-12-12 | 81.53 |
| 2012-12-11 | 78.51 |
| 2012-12-10 | 87.58 |
| 2012-12-07 | 75.48 |
| 2012-12-06 | 78.51 |
| 2012-12-05 | 78.51 |
| 2012-12-04 | 72.45 |
| 2012-12-03 | 75.48 |
| 2012-11-30 | 78.51 |
| 2012-11-29 | 81.53 |
| 2012-11-28 | 81.53 |
| 2012-11-27 | 81.53 |
| 2012-11-26 | 87.58 |
| 2012-11-23 | 87.58 |
| 2012-11-22 | 87.58 |
| 2012-11-21 | 87.58 |
| 2012-11-20 | 87.58 |
| 2012-11-19 | 87.58 |
| 2012-11-16 | 87.58 |
| 2012-11-15 | 87.58 |
| 2012-11-14 | 90.61 |
| 2012-11-13 | 87.58 |
| 2012-11-12 | 93.63 |
| 2012-11-09 | 96.66 |
| 2012-11-08 | 96.66 |
| 2012-11-07 | 102.71 |
| 2012-11-06 | 102.71 |
| 2012-11-05 | 108.76 |
| 2012-11-02 | 102.71 |
| 2012-11-01 | 102.71 |
| 2012-10-31 | 96.66 |
| 2012-10-30 | 84.56 |
| 2012-10-29 | 87.58 |
| 2012-10-26 | 87.58 |
| 2012-10-25 | 93.63 |
| 2012-10-24 | 90.61 |
| 2012-10-22 | 90.61 |
| 2012-10-19 | 93.63 |
| 2012-10-18 | 84.56 |
| 2012-10-17 | 81.53 |
| 2012-10-16 | 87.58 |
| 2012-10-15 | 75.48 |
| 2012-10-12 | 75.48 |
| 2012-10-11 | 72.45 |
| 2012-10-10 | 75.48 |
| 2012-10-09 | 75.48 |
| 2012-10-08 | 72.45 |
| 2012-10-05 | 78.51 |
| 2012-10-04 | 78.51 |
| 2012-10-03 | 75.48 |
| 2012-09-28 | 72.45 |
| 2012-09-27 | 72.45 |
| 2012-09-26 | 72.45 |
| 2012-09-25 | 75.48 |
| 2012-09-24 | 75.48 |
| 2012-09-21 | 78.51 |
| 2012-09-20 | 81.53 |
| 2012-09-19 | 78.51 |
| 2012-09-18 | 81.53 |
| 2012-09-17 | 75.48 |
| 2012-09-14 | 78.51 |
| 2012-09-13 | 78.51 |
| 2012-09-12 | 69.43 |
| 2012-09-11 | 72.45 |
| 2012-09-10 | 72.45 |
| 2012-09-07 | 75.48 |
| 2012-09-06 | 66.40 |
| 2012-09-05 | 69.43 |
| 2012-09-04 | 69.43 |
| 2012-09-03 | 72.45 |
| 2012-08-31 | 72.45 |
| 2012-08-30 | 72.45 |
| 2012-08-29 | 72.45 |
| 2012-08-28 | 69.43 |
| 2012-08-27 | 72.45 |
| 2012-08-24 | 75.48 |
| 2012-08-23 | 78.51 |
| 2012-08-22 | 75.48 |
| 2012-08-21 | 84.56 |
| 2012-08-20 | 69.43 |
| 2012-08-17 | 69.43 |
| 2012-08-16 | 69.43 |
| 2012-08-15 | 69.43 |
| 2012-08-14 | 75.48 |
| 2012-08-13 | 72.45 |
| 2012-08-10 | 75.48 |
| 2012-08-09 | 78.51 |
| 2012-08-08 | 72.45 |
| 2012-08-07 | 78.51 |
| 2012-08-06 | 78.51 |
| 2012-08-03 | 75.48 |
| 2012-08-02 | 78.51 |
| 2012-08-01 | 75.48 |
| 2012-07-31 | 69.43 |
| 2012-07-30 | 72.45 |
| 2012-07-27 | 72.45 |
| 2012-07-26 | 78.51 |
| 2012-07-25 | 84.56 |
| 2012-07-24 | 84.56 |
| 2012-07-23 | 66.40 |
| 2012-07-20 | 78.51 |
| 2012-07-19 | 78.51 |
| 2012-07-18 | 78.51 |
| 2012-07-17 | 75.48 |
| 2012-07-16 | 78.51 |
| 2012-07-13 | 81.53 |
| 2012-07-12 | 81.53 |
| 2012-07-11 | 87.58 |
| 2012-07-10 | 90.61 |
| 2012-07-09 | 90.61 |
| 2012-07-06 | 96.66 |
| 2012-07-05 | 93.63 |
| 2012-07-04 | 96.66 |
| 2012-07-03 | 93.63 |
| 2012-06-29 | 87.58 |
| 2012-06-28 | 81.53 |
| 2012-06-27 | 99.68 |
| 2012-06-26 | 99.68 |
| 2012-06-25 | 102.71 |
| 2012-06-22 | 99.68 |
| 2012-06-21 | 105.73 |
| 2012-06-20 | 108.76 |
| 2012-06-19 | 108.76 |
| 2012-06-18 | 114.81 |
| 2012-06-15 | 111.79 |
| 2012-06-14 | 108.76 |
| 2012-06-13 | 108.76 |
| 2012-06-12 | 108.76 |
| 2012-06-11 | 111.79 |
| 2012-06-08 | 108.76 |
| 2012-06-07 | 108.76 |
| 2012-06-06 | 111.79 |
| 2012-06-05 | 111.79 |
| 2012-06-04 | 108.76 |
| 2012-06-01 | 117.84 |
| 2012-05-31 | 111.79 |
| 2012-05-30 | 117.84 |
| 2012-05-29 | 123.89 |
| 2012-05-28 | 108.76 |
| 2012-05-25 | 111.79 |
| 2012-05-24 | 111.79 |
| 2012-05-23 | 111.79 |
| 2012-05-22 | 114.81 |
| 2012-05-21 | 111.79 |
| 2012-05-18 | 117.84 |
| 2012-05-17 | 111.79 |
| 2012-05-16 | 111.79 |
| 2012-05-15 | 117.84 |
| 2012-05-14 | 120.86 |
| 2012-05-11 | 126.91 |
| 2012-05-10 | 129.94 |
| 2012-05-09 | 132.96 |
| 2012-05-08 | 135.99 |
| 2012-05-07 | 139.02 |
| 2012-05-04 | 148.09 |
| 2012-05-03 | 151.12 |
| 2012-05-02 | 154.14 |
| 2012-04-30 | 151.12 |
| 2012-04-27 | 139.02 |
| 2012-04-26 | 145.07 |
| 2012-04-25 | 126.91 |
| 2012-04-24 | 132.96 |
| 2012-04-23 | 132.96 |
| 2012-04-20 | 132.96 |
| 2012-04-19 | 117.84 |
| 2012-04-18 | 105.73 |
| 2012-04-17 | 102.71 |
| 2012-04-16 | 99.68 |
| 2012-04-13 | 102.71 |
| 2012-04-12 | 102.71 |
| 2012-04-11 | 99.68 |
| 2012-04-10 | 108.76 |
| 2012-04-05 | 108.76 |
| 2012-04-03 | 102.71 |
| 2012-04-02 | 99.68 |
| 2012-03-30 | 102.71 |
| 2012-03-29 | 102.71 |
| 2012-03-28 | 105.73 |
| 2012-03-27 | 114.81 |
| 2012-03-26 | 111.79 |
| 2012-03-23 | 105.73 |
| 2012-03-22 | 111.79 |
| 2012-03-21 | 120.86 |
| 2012-03-20 | 126.91 |
| 2012-03-19 | 129.94 |
| 2012-03-16 | 139.02 |
| 2012-03-15 | 139.02 |
| 2012-03-14 | 142.04 |
| 2012-03-13 | 145.07 |
| 2012-03-12 | 135.99 |
| 2012-03-09 | 135.99 |
| 2012-03-08 | 142.04 |
| 2012-03-07 | 135.99 |
| 2012-03-06 | 139.02 |
| 2012-03-05 | 151.12 |
| 2012-03-02 | 154.14 |
| 2012-03-01 | 151.12 |
| 2012-02-29 | 157.17 |
| 2012-02-28 | 157.17 |
| 2012-02-27 | 160.19 |
| 2012-02-24 | 169.27 |
| 2012-02-23 | 163.22 |
| 2012-02-22 | 163.22 |
| 2012-02-21 | 160.19 |
| 2012-02-20 | 163.22 |
| 2012-02-17 | 163.22 |
| 2012-02-16 | 160.19 |
| 2012-02-15 | 166.24 |
| 2012-02-14 | 160.19 |
| 2012-02-13 | 163.22 |
| 2012-02-10 | 169.27 |
| 2012-02-09 | 175.32 |
| 2012-02-08 | 166.24 |
| 2012-02-07 | 157.17 |
| 2012-02-06 | 151.12 |
| 2012-02-03 | 154.14 |
| 2012-02-02 | 154.14 |
| 2012-02-01 | 154.14 |
| 2012-01-31 | 151.12 |
| 2012-01-30 | 154.14 |
| 2012-01-27 | 142.04 |
| 2012-01-26 | 145.07 |
| 2012-01-20 | 145.07 |
| 2012-01-19 | 135.99 |
| 2012-01-18 | 139.02 |
| 2012-01-17 | 142.04 |
| 2012-01-16 | 132.96 |
| 2012-01-13 | 145.07 |
| 2012-01-12 | 151.12 |
| 2012-01-11 | 135.99 |
| 2012-01-10 | 139.02 |
| 2012-01-09 | 135.99 |
| 2012-01-06 | 126.91 |
| 2012-01-05 | 129.94 |
| 2012-01-04 | 126.91 |
| 2012-01-03 | 117.84 |
| 2011-12-30 | 114.81 |
| 2011-12-29 | 105.73 |
| 2011-12-28 | 99.68 |
| 2011-12-23 | 108.76 |
| 2011-12-22 | 108.76 |
| 2011-12-21 | 105.73 |
| 2011-12-20 | 111.79 |
| 2011-12-19 | 114.81 |
| 2011-12-16 | 105.73 |
| 2011-12-15 | 99.68 |
| 2011-12-14 | 114.81 |
| 2011-12-13 | 120.86 |
| 2011-12-12 | 123.89 |
| 2011-12-09 | 126.91 |
| 2011-12-08 | 129.94 |
| 2011-12-07 | 132.96 |
| 2011-12-06 | 129.94 |
| 2011-12-05 | 132.96 |
| 2011-12-02 | 135.99 |
| 2011-12-01 | 135.99 |
| 2011-11-30 | 129.94 |
| 2011-11-29 | 142.04 |
| 2011-11-28 | 139.02 |
| 2011-11-25 | 129.94 |
| 2011-11-24 | 139.02 |
| 2011-11-23 | 142.04 |
| 2011-11-22 | 148.09 |
| 2011-11-21 | 154.14 |
| 2011-11-18 | 142.04 |
| 2011-11-17 | 151.12 |
| 2011-11-16 | 154.14 |
| 2011-11-15 | 166.24 |
| 2011-11-14 | 160.19 |
| 2011-11-11 | 163.22 |
| 2011-11-10 | 132.96 |
| 2011-11-09 | 142.04 |
| 2011-11-08 | 123.89 |
| 2011-11-07 | 126.91 |
| 2011-11-04 | 120.86 |
| 2011-11-03 | 114.81 |
| 2011-11-02 | 114.81 |
| 2011-11-01 | 111.79 |
| 2011-10-31 | 120.86 |
| 2011-10-28 | 129.94 |
| 2011-10-27 | 139.02 |
| 2011-10-26 | 123.89 |
| 2011-10-25 | 111.79 |
| 2011-10-24 | 108.76 |
| 2011-10-21 | 99.68 |
| 2011-10-20 | 90.61 |
| 2011-10-19 | 96.66 |
| 2011-10-18 | 90.61 |
| 2011-10-17 | 111.79 |
| 2011-10-14 | 102.71 |
| 2011-10-13 | 111.79 |
| 2011-10-12 | 93.63 |
| 2011-10-11 | 81.53 |
| 2011-10-10 | 72.45 |
| 2011-10-07 | 78.51 |
| 2011-10-06 | 69.43 |
| 2011-10-04 | 60.35 |
| 2011-10-03 | 72.45 |
| 2011-09-30 | 105.73 |
| 2011-09-28 | 105.73 |
| 2011-09-27 | 96.66 |
| 2011-09-26 | 87.58 |
| 2011-09-23 | 111.79 |
| 2011-09-22 | 123.89 |
| 2011-09-21 | 132.96 |
| 2011-09-20 | 142.04 |
| 2011-09-19 | 148.09 |
| 2011-09-16 | 166.24 |
| 2011-09-15 | 160.19 |
| 2011-09-14 | 163.22 |
| 2011-09-12 | 169.27 |
| 2011-09-09 | 184.40 |
| 2011-09-08 | 199.53 |
| 2011-09-07 | 184.40 |
| 2011-09-06 | 175.32 |
| 2011-09-05 | 181.37 |
| 2011-09-02 | 190.45 |
| 2011-09-01 | 184.40 |
| 2011-08-31 | 199.53 |
| 2011-08-30 | 184.40 |
| 2011-08-29 | 142.04 |
| 2011-08-26 | 160.19 |
| 2011-08-25 | 163.22 |
| 2011-08-24 | 169.27 |
| 2011-08-23 | 178.35 |
| 2011-08-22 | 169.27 |
| 2011-08-19 | 184.40 |
| 2011-08-18 | 202.55 |
| 2011-08-17 | 208.60 |
| 2011-08-16 | 193.47 |
| 2011-08-15 | 196.50 |
| 2011-08-12 | 187.42 |
| 2011-08-11 | 187.42 |
| 2011-08-10 | 187.42 |
| 2011-08-09 | 196.50 |
| 2011-08-08 | 208.60 |
| 2011-08-05 | 238.86 |
| 2011-08-04 | 257.01 |
| 2011-08-03 | 269.11 |
| 2011-08-02 | 257.01 |
| 2011-08-01 | 263.06 |
| 2011-07-29 | 250.96 |
| 2011-07-28 | 250.96 |
| 2011-07-27 | 263.06 |
| 2011-07-26 | 269.11 |
| 2011-07-25 | 263.06 |
| 2011-07-22 | 263.06 |
| 2011-07-21 | 263.06 |
| 2011-07-20 | 275.16 |
| 2011-07-19 | 281.21 |
| 2011-07-18 | 287.27 |
| 2011-07-15 | 275.16 |
| 2011-07-14 | 263.06 |
| 2011-07-13 | 257.01 |
| 2011-07-12 | 250.96 |
| 2011-07-11 | 257.01 |
| 2011-07-08 | 226.76 |
| 2011-07-07 | 226.76 |
| 2011-07-06 | 226.76 |
| 2011-07-05 | 226.76 |
| 2011-07-04 | 226.76 |
| 2011-06-30 | 226.76 |
| 2011-06-29 | 232.81 |
| 2011-06-28 | 199.53 |
| 2011-06-27 | 208.60 |
| 2011-06-24 | 208.60 |
| 2011-06-23 | 202.55 |
| 2011-06-22 | 232.81 |
| 2011-06-21 | 257.01 |
| 2011-06-20 | 244.91 |
| 2011-06-17 | 244.91 |
| 2011-06-16 | 244.91 |
| 2011-06-15 | 238.86 |
| 2011-06-14 | 244.91 |
| 2011-06-13 | 244.91 |
| 2011-06-10 | 269.11 |
| 2011-06-09 | 269.11 |
| 2011-06-08 | 299.37 |
| 2011-06-07 | 305.42 |
| 2011-06-03 | 317.52 |
| 2011-06-02 | 335.67 |
| 2011-06-01 | 341.72 |
| 2011-05-31 | 347.78 |
| 2011-05-30 | 335.67 |
| 2011-05-27 | 335.67 |
| 2011-05-26 | 347.78 |
| 2011-05-25 | 341.72 |
| 2011-05-24 | 335.67 |
| 2011-05-23 | 347.78 |
| 2011-05-20 | 371.98 |
| 2011-05-19 | 396.18 |
| 2011-05-18 | 378.03 |
| 2011-05-17 | 390.13 |
| 2011-05-16 | 402.23 |
| 2011-05-13 | 408.29 |
| 2011-05-12 | 420.39 |
| 2011-05-11 | 353.83 |
| 2011-05-09 | 341.72 |
| 2011-05-06 | 293.32 |
| 2011-05-05 | 275.16 |
| 2011-05-04 | 269.11 |
| 2011-05-03 | 275.16 |
| 2011-04-29 | 287.27 |
| 2011-04-28 | 299.37 |
| 2011-04-27 | 341.72 |
| 2011-04-26 | 244.91 |
| 2011-04-21 | 257.01 |
| 2011-04-20 | 263.06 |
| 2011-04-19 | 287.27 |
| 2011-04-18 | 299.37 |
| 2011-04-15 | 305.42 |
| 2011-04-14 | 311.47 |
| 2011-04-13 | 305.42 |
| 2011-04-12 | 317.52 |
| 2011-04-11 | 299.37 |
| 2011-04-08 | 287.27 |
| 2011-04-07 | 281.21 |
| 2011-04-06 | 281.21 |
| 2011-04-04 | 323.57 |
| 2011-04-01 | 420.39 |
| 2011-03-31 | 420.39 |
| 2011-03-30 | 420.39 |
| 2011-03-29 | 420.39 |
| 2011-03-28 | 420.39 |
| 2011-03-25 | 420.39 |
| 2011-03-24 | 420.39 |
| 2011-03-23 | 420.39 |
| 2011-03-22 | 420.39 |
| 2011-03-21 | 420.39 |
| 2011-03-18 | 420.39 |
| 2011-03-17 | 420.39 |
| 2011-03-16 | 420.39 |
| 2011-03-15 | 420.39 |
| 2011-03-14 | 420.39 |
| 2011-03-11 | 420.39 |
| 2011-03-10 | 420.39 |
| 2011-03-09 | 420.39 |
| 2011-03-08 | 420.39 |
| 2011-03-07 | 420.39 |
| 2011-03-04 | 420.39 |
| 2011-03-03 | 420.39 |
| 2011-03-02 | 420.39 |
| 2011-03-01 | 420.39 |
| 2011-02-28 | 420.39 |
| 2011-02-25 | 420.39 |
| 2011-02-24 | 420.39 |
| 2011-02-23 | 420.39 |
| 2011-02-22 | 420.39 |
| 2011-02-21 | 420.39 |
| 2011-02-18 | 420.39 |
| 2011-02-17 | 438.54 |
| 2011-02-16 | 462.74 |
| 2011-02-15 | 486.95 |
| 2011-02-14 | 493.00 |
| 2011-02-11 | 493.00 |
| 2011-02-10 | 499.05 |
| 2011-02-09 | 517.20 |
| 2011-02-08 | 529.31 |
| 2011-02-07 | 523.26 |
| 2011-02-02 | 511.15 |
| 2011-02-01 | 511.15 |
| 2011-01-31 | 505.10 |
| 2011-01-28 | 505.10 |
| 2011-01-27 | 499.05 |
| 2011-01-26 | 511.15 |
| 2011-01-25 | 517.20 |
| 2011-01-24 | 547.46 |
| 2011-01-21 | 547.46 |
| 2011-01-20 | 511.15 |
| 2011-01-19 | 517.20 |
| 2011-01-18 | 499.05 |
| 2011-01-17 | 517.20 |
| 2011-01-14 | 523.26 |
| 2011-01-13 | 535.36 |
| 2011-01-12 | 529.31 |
| 2011-01-11 | 541.41 |
| 2011-01-10 | 529.31 |
| 2011-01-07 | 517.20 |
| 2011-01-06 | 523.26 |
| 2011-01-05 | 529.31 |
| 2011-01-04 | 559.56 |
| 2011-01-03 | 565.61 |
| 2010-12-31 | 517.20 |
| 2010-12-30 | 535.36 |
| 2010-12-29 | 583.77 |
| 2010-12-28 | 390.13 |
| 2010-12-24 | 384.08 |
| 2010-12-23 | 390.13 |
| 2010-12-22 | 396.18 |
| 2010-12-21 | 384.08 |
| 2010-12-20 | 390.13 |
| 2010-12-17 | 426.44 |
| 2010-12-16 | 420.39 |
| 2010-12-15 | 432.49 |
| 2010-12-14 | 450.64 |
| 2010-12-13 | 468.80 |
| 2010-12-10 | 480.90 |
| 2010-12-09 | 462.74 |
| 2010-12-08 | 517.20 |
| 2010-12-07 | 577.71 |
| 2010-12-06 | 589.82 |
| 2010-12-03 | 577.71 |
| 2010-12-02 | 601.92 |
| 2010-12-01 | 601.92 |
| 2010-11-30 | 626.12 |
| 2010-11-29 | 644.28 |
| 2010-11-26 | 680.58 |
| 2010-11-25 | 656.38 |
| 2010-11-24 | 650.33 |
| 2010-11-23 | 632.17 |
| 2010-11-22 | 668.48 |
| 2010-11-19 | 680.58 |
| 2010-11-18 | 692.68 |
| 2010-11-17 | 686.63 |
| 2010-11-16 | 710.84 |
| 2010-11-15 | 728.99 |
| 2010-11-12 | 728.99 |
| 2010-11-11 | 765.30 |
| 2010-11-10 | 759.24 |
| 2010-11-09 | 789.50 |
| 2010-11-08 | 753.19 |
| 2010-11-05 | 704.79 |
| 2010-11-04 | 716.89 |
| 2010-11-03 | 722.94 |
| 2010-11-02 | 716.89 |
| 2010-11-01 | 728.99 |
| 2010-10-29 | 686.63 |
| 2010-10-28 | 710.84 |
| 2010-10-27 | 759.24 |
| 2010-10-26 | 801.60 |
| 2010-10-25 | 795.55 |
| 2010-10-22 | 783.45 |
| 2010-10-21 | 795.55 |
| 2010-10-20 | 831.86 |
| 2010-10-19 | 807.65 |
| 2010-10-18 | 698.73 |
| 2010-10-15 | 741.09 |
| 2010-10-14 | 716.89 |
| 2010-10-13 | 620.07 |
| 2010-10-12 | 614.02 |
| 2010-10-11 | 595.87 |
| 2010-10-08 | 601.92 |
| 2010-10-07 | 614.02 |
| 2010-10-06 | 620.07 |
| 2010-10-05 | 620.07 |
| 2010-10-04 | 620.07 |
| 2010-09-30 | 607.97 |
| 2010-09-29 | 620.07 |
| 2010-09-28 | 614.02 |
| 2010-09-27 | 626.12 |
| 2010-09-24 | 620.07 |
| 2010-09-22 | 626.12 |
| 2010-09-21 | 626.12 |
| 2010-09-20 | 632.17 |
| 2010-09-17 | 656.38 |
| 2010-09-16 | 626.12 |
| 2010-09-15 | 644.28 |
| 2010-09-14 | 662.43 |
| 2010-09-13 | 668.48 |
| 2010-09-10 | 662.43 |
| 2010-09-09 | 644.28 |
| 2010-09-08 | 656.38 |
| 2010-09-07 | 662.43 |
| 2010-09-06 | 686.63 |
| 2010-09-03 | 644.28 |
| 2010-09-02 | 650.33 |
| 2010-09-01 | 607.97 |
| 2010-08-31 | 620.07 |
| 2010-08-30 | 656.38 |
| 2010-08-27 | 674.53 |
| 2010-08-26 | 704.79 |
| 2010-08-25 | 722.94 |
| 2010-08-24 | 741.09 |
| 2010-08-23 | 771.35 |
| 2010-08-20 | 789.50 |
| 2010-08-19 | 795.55 |
| 2010-08-18 | 807.65 |
| 2010-08-17 | 813.70 |
| 2010-08-16 | 825.81 |
| 2010-08-13 | 831.86 |
| 2010-08-12 | 801.60 |
| 2010-08-11 | 801.60 |
| 2010-08-10 | 813.70 |
| 2010-08-09 | 837.91 |
| 2010-08-06 | 843.96 |
| 2010-08-05 | 880.27 |
| 2010-08-04 | 825.81 |
| 2010-08-03 | 789.50 |
| 2010-08-02 | 759.24 |
| 2010-07-30 | 747.14 |
| 2010-07-29 | 747.14 |
| 2010-07-28 | 728.99 |
| 2010-07-27 | 741.09 |
| 2010-07-26 | 728.99 |
| 2010-07-23 | 759.24 |
| 2010-07-22 | 765.30 |
| 2010-07-21 | 777.40 |
| 2010-07-20 | 735.04 |
| 2010-07-19 | 698.73 |
| 2010-07-16 | 716.89 |
| 2010-07-15 | 722.94 |
| 2010-07-14 | 753.19 |
| 2010-07-13 | 759.24 |
| 2010-07-12 | 771.35 |
| 2010-07-09 | 819.76 |
| 2010-07-08 | 722.94 |
| 2010-07-07 | 765.30 |
| 2010-07-06 | 807.65 |
| 2010-07-05 | 831.86 |
| 2010-07-02 | 843.96 |
| 2010-06-30 | 843.96 |
| 2010-06-29 | 856.06 |
| 2010-06-28 | 892.37 |
| 2010-06-25 | 874.21 |
| 2010-06-24 | 880.27 |
| 2010-06-23 | 922.62 |
| 2010-06-22 | 934.72 |
| 2010-06-21 | 922.62 |
| 2010-06-18 | 856.06 |
| 2010-06-17 | 892.37 |
| 2010-06-15 | 856.06 |
| 2010-06-14 | 856.06 |
| 2010-06-11 | 862.11 |
| 2010-06-10 | 850.01 |
| 2010-06-09 | 892.37 |
| 2010-06-08 | 916.57 |
| 2010-06-07 | 916.57 |
| 2010-06-04 | 940.78 |
| 2010-06-03 | 946.83 |
| 2010-06-02 | 946.83 |
| 2010-06-01 | 964.98 |
| 2010-05-31 | 989.18 |
| 2010-05-28 | 977.08 |
| 2010-05-27 | 874.21 |
| 2010-05-26 | 850.01 |
| 2010-05-25 | 819.76 |
| 2010-05-24 | 892.37 |
| 2010-05-20 | 928.67 |
| 2010-05-19 | 971.03 |
| 2010-05-18 | 1,098.10 |
| 2010-05-17 | 1,098.10 |
| 2010-05-14 | 1,170.71 |
| 2010-05-13 | 1,200.97 |
| 2010-05-12 | 1,104.15 |
| 2010-05-11 | 1,073.90 |
| 2010-05-10 | 1,134.41 |
| 2010-05-07 | 1,073.90 |
| 2010-05-06 | 843.96 |
| 2010-05-05 | 1,079.95 |
| 2010-05-04 | 1,279.63 |
| 2010-05-03 | 1,455.11 |
| 2010-04-30 | 1,400.65 |
| 2010-04-29 | 1,297.79 |
| 2010-04-28 | 1,279.63 |
| 2010-04-27 | 1,285.68 |
| 2010-04-26 | 1,243.33 |
| 2010-04-23 | 1,231.22 |
| 2010-04-22 | 1,207.02 |
| 2010-04-21 | 995.23 |
| 2010-04-20 | 1,001.29 |
| 2010-04-19 | 940.78 |
| 2010-04-16 | 1,031.54 |
| 2010-04-15 | 1,031.54 |
| 2010-04-14 | 892.37 |
| 2010-04-13 | 771.35 |
| 2010-04-12 | 789.50 |
| 2010-04-09 | 716.89 |
| 2010-04-08 | 656.38 |
| 2010-04-07 | 626.12 |
| 2010-04-01 | 614.02 |
| 2010-03-31 | 607.97 |
| 2010-03-30 | 614.02 |
| 2010-03-29 | 632.17 |
| 2010-03-26 | 644.28 |
| 2010-03-25 | 650.33 |
| 2010-03-24 | 662.43 |
| 2010-03-23 | 607.97 |
| 2010-03-22 | 620.07 |
| 2010-03-19 | 589.82 |
| 2010-03-18 | 595.87 |
| 2010-03-17 | 614.02 |
| 2010-03-16 | 595.87 |
| 2010-03-15 | 601.92 |
| 2010-03-12 | 656.38 |
| 2010-03-11 | 668.48 |
| 2010-03-10 | 674.53 |
| 2010-03-09 | 674.53 |
| 2010-03-08 | 668.48 |
| 2010-03-05 | 674.53 |
| 2010-03-04 | 656.38 |
| 2010-03-03 | 668.48 |
| 2010-03-02 | 668.48 |
| 2010-03-01 | 674.53 |
| 2010-02-26 | 698.73 |
| 2010-02-25 | 722.94 |
| 2010-02-24 | 668.48 |
| 2010-02-23 | 686.63 |
| 2010-02-22 | 577.71 |
| 2010-02-19 | 547.46 |
| 2010-02-18 | 565.61 |
| 2010-02-17 | 541.41 |
| 2010-02-12 | 559.56 |
| 2010-02-11 | 559.56 |
| 2010-02-10 | 499.05 |
| 2010-02-09 | 499.05 |
| 2010-02-08 | 474.85 |
| 2010-02-05 | 547.46 |
| 2010-02-04 | 583.77 |
| 2010-02-03 | 607.97 |
| 2010-02-02 | 614.02 |
| 2010-02-01 | 626.12 |
| 2010-01-29 | 565.61 |
| 2010-01-28 | 577.71 |
| 2010-01-27 | 644.28 |
| 2010-01-26 | 783.45 |
| 2010-01-25 | 444.59 |
| 2010-01-22 | 444.59 |
| 2010-01-21 | 444.59 |
| 2010-01-20 | 444.59 |
| 2010-01-19 | 444.59 |
| 2010-01-18 | 444.59 |
| 2010-01-15 | 444.59 |
| 2010-01-14 | 493.00 |
| 2010-01-13 | 462.74 |
| 2010-01-12 | 420.39 |
| 2010-01-11 | 365.93 |
| 2010-01-08 | 257.01 |
| 2010-01-07 | 244.91 |
| 2010-01-06 | 208.60 |
| 2010-01-05 | 178.35 |
| 2010-01-04 | 184.40 |
| 2009-12-31 | 148.09 |
| 2009-12-30 | 126.91 |
| 2009-12-29 | 129.94 |
| 2009-12-28 | 108.76 |
| 2009-12-24 | 120.86 |
| 2009-12-23 | 78.51 |
| 2009-12-22 | 60.35 |
| 2009-12-21 | 60.35 |
| 2009-12-18 | 43.41 |
| 2009-12-17 | 34.33 |
| 2009-12-16 | 29.49 |
| 2009-12-15 | 28.28 |
| 2009-12-14 | 24.05 |
| 2009-12-11 | 21.63 |
| 2009-12-10 | 4.68 |
| 2009-12-09 | 1.66 |
| 2009-12-08 | 0.45 |
| 2009-12-07 | 3.47 |
| 2009-12-04 | -6.81 |
| 2009-12-03 | -6.21 |
| 2009-12-02 | -3.79 |
| 2009-12-01 | 6.50 |
| 2009-11-30 | -29.20 |
| 2009-11-27 | -39.49 |
| 2009-11-26 | -36.46 |
| 2009-11-25 | -37.07 |
| 2009-11-24 | -37.07 |
| 2009-11-23 | -38.28 |
| 2009-11-20 | -35.25 |
| 2009-11-19 | -34.65 |
| 2009-11-18 | -33.44 |
| 2009-11-17 | -31.62 |
| 2009-11-16 | -27.99 |
| 2009-11-13 | -31.02 |
| 2009-11-12 | -27.99 |
| 2009-11-11 | -25.57 |
| 2009-11-10 | -28.60 |
| 2009-11-09 | -38.88 |
| 2009-11-06 | -35.86 |
| 2009-11-05 | -40.70 |
| 2009-11-04 | -43.73 |
| 2009-11-03 | -44.94 |
| 2009-11-02 | -41.91 |
| 2009-10-30 | -45.54 |
| 2009-10-29 | -45.54 |
| 2009-10-28 | -44.33 |
| 2009-10-27 | -44.33 |
| 2009-10-23 | -44.33 |
| 2009-10-22 | -44.33 |
| 2009-10-21 | -44.94 |
| 2009-10-20 | -47.36 |
| 2009-10-19 | -48.57 |
| 2009-10-16 | -46.75 |
| 2009-10-15 | -43.73 |
| 2009-10-14 | -43.12 |
| 2009-10-13 | -45.54 |
| 2009-10-12 | -41.31 |
| 2009-10-09 | -46.75 |
| 2009-10-08 | -43.73 |
| 2009-10-07 | -40.70 |
| 2009-10-06 | -40.70 |
| 2009-10-05 | -40.70 |
| 2009-10-02 | -40.70 |
| 2009-09-30 | -40.70 |
| 2009-09-29 | -40.70 |
| 2009-09-28 | -34.65 |
| 2009-09-25 | -33.44 |
| 2009-09-24 | -34.65 |
| 2009-09-23 | -34.65 |
| 2009-09-22 | -33.44 |
| 2009-09-21 | -33.44 |
| 2009-09-18 | -32.23 |
| 2009-09-17 | -29.20 |
| 2009-09-16 | -28.60 |
| 2009-09-15 | -26.78 |
| 2009-09-14 | -24.97 |
| 2009-09-11 | -23.76 |
| 2009-09-10 | -18.92 |
| 2009-09-09 | -22.55 |
| 2009-09-08 | -21.34 |
| 2009-09-07 | -22.55 |
| 2009-09-04 | -20.13 |
| 2009-09-03 | -18.31 |
| 2009-09-02 | -18.31 |
| 2009-09-01 | -21.34 |
| 2009-08-31 | -20.13 |
| 2009-08-28 | -21.94 |
| 2009-08-27 | -21.94 |
| 2009-08-26 | -21.34 |
| 2009-08-25 | -20.13 |
| 2009-08-24 | -19.52 |
| 2009-08-21 | -19.52 |
| 2009-08-20 | -21.34 |
| 2009-08-19 | -19.52 |
| 2009-08-18 | -17.71 |
| 2009-08-17 | -17.71 |
| 2009-08-14 | -17.10 |
| 2009-08-13 | -16.50 |
| 2009-08-12 | -17.71 |
| 2009-08-11 | -16.50 |
| 2009-08-10 | -15.89 |
| 2009-08-07 | -16.50 |
| 2009-08-06 | -14.08 |
| 2009-08-05 | -15.89 |
| 2009-08-04 | -12.26 |
| 2009-08-03 | -11.66 |
| 2009-07-31 | -13.47 |
| 2009-07-30 | -22.55 |
| 2009-07-29 | -23.15 |
| 2009-07-28 | -16.50 |
| 2009-07-27 | -16.50 |
| 2009-07-24 | -15.29 |
| 2009-07-23 | -10.44 |
| 2009-07-22 | -11.05 |
| 2009-07-21 | -11.05 |
| 2009-07-20 | -12.26 |
| 2009-07-17 | -13.47 |
| 2009-07-16 | -17.10 |
| 2009-07-15 | -17.10 |
| 2009-07-14 | -4.39 |
| 2009-07-13 | -0.16 |
| 2009-07-10 | -17.10 |
| 2009-07-09 | -15.29 |
| 2009-07-08 | -27.39 |
| 2009-07-07 | -30.41 |
| 2009-07-06 | -32.83 |
| 2009-07-03 | -34.04 |
| 2009-07-02 | -33.44 |
| 2009-06-30 | -32.23 |
| 2009-06-29 | -31.02 |
| 2009-06-26 | -37.67 |
| 2009-06-25 | -38.88 |
| 2009-06-24 | -39.49 |
| 2009-06-23 | -40.09 |
| 2009-06-22 | -35.86 |
| 2009-06-19 | -34.65 |
| 2009-06-18 | -37.67 |
| 2009-06-17 | -37.07 |
| 2009-06-16 | -41.31 |
| 2009-06-15 | -34.65 |
| 2009-06-12 | -32.83 |
| 2009-06-11 | -33.44 |
| 2009-06-10 | -34.04 |
| 2009-06-09 | -35.86 |
| 2009-06-08 | -34.04 |
| 2009-06-05 | -37.07 |
| 2009-06-04 | -33.44 |
| 2009-06-03 | -40.09 |
| 2009-06-02 | -48.57 |
| 2009-06-01 | -48.57 |
| 2009-05-29 | -52.20 |
| 2009-05-27 | -54.62 |
| 2009-05-26 | -54.62 |
| 2009-05-25 | -54.62 |
| 2009-05-22 | -52.80 |
| 2009-05-21 | -50.38 |
| 2009-05-20 | -52.20 |
| 2009-05-19 | -49.78 |
| 2009-05-18 | -50.38 |
| 2009-05-15 | -53.41 |
| 2009-05-14 | -53.41 |
| 2009-05-13 | -52.80 |
| 2009-05-12 | -55.83 |
| 2009-05-11 | -60.67 |
| 2009-05-08 | -63.09 |
| 2009-05-07 | -64.30 |
| 2009-05-06 | -63.69 |
| 2009-05-05 | -63.69 |
| 2009-05-04 | -64.90 |
| 2009-04-30 | -68.53 |
| 2009-04-29 | -69.14 |
| 2009-04-28 | -68.53 |
| 2009-04-27 | -68.53 |
| 2009-04-24 | -61.88 |
| 2009-04-23 | -60.67 |
| 2009-04-22 | -62.48 |
| 2009-04-21 | -63.09 |
| 2009-04-20 | -69.74 |
| 2009-04-17 | -70.35 |
| 2009-04-16 | -70.96 |
| 2009-04-15 | -69.74 |
| 2009-04-14 | -72.17 |
| 2009-04-09 | -72.77 |
| 2009-04-08 | -70.96 |
| 2009-04-07 | -70.96 |
| 2009-04-06 | -70.96 |
| 2009-04-03 | -72.17 |
| 2009-04-02 | -70.35 |
| 2009-04-01 | -70.96 |
| 2009-03-31 | -75.80 |
| 2009-03-30 | -75.19 |
| 2009-03-27 | -76.40 |
| 2009-03-26 | -78.22 |
| 2009-03-25 | -75.80 |
| 2009-03-24 | -73.98 |
| 2009-03-23 | -75.80 |
| 2009-03-20 | -75.19 |
| 2009-03-19 | -73.98 |
| 2009-03-18 | -73.38 |
| 2009-03-17 | -73.98 |
| 2009-03-16 | -74.59 |
| 2009-03-13 | -75.19 |
| 2009-03-12 | -75.19 |
| 2009-03-11 | -75.80 |
| 2009-03-10 | -77.61 |
| 2009-03-09 | -79.43 |
| 2009-03-06 | -79.43 |
| 2009-03-05 | -75.80 |
| 2009-03-04 | -75.80 |
| 2009-03-03 | -75.80 |
| 2009-03-02 | -75.80 |
| 2009-02-27 | -73.38 |
| 2009-02-26 | -73.38 |
| 2009-02-25 | -72.17 |
| 2009-02-24 | -72.17 |
| 2009-02-23 | -73.38 |
| 2009-02-20 | -73.98 |
| 2009-02-19 | -71.56 |
| 2009-02-18 | -69.14 |
| 2009-02-17 | -76.40 |
| 2009-02-16 | -77.61 |
| 2009-02-13 | -77.01 |
| 2009-02-12 | -78.22 |
| 2009-02-11 | -80.64 |
| 2009-02-10 | -80.64 |
| 2009-02-09 | -80.64 |
| 2009-02-06 | -78.82 |
| 2009-02-05 | -79.43 |
| 2009-02-04 | -79.43 |
| 2009-02-03 | -80.03 |
| 2009-02-02 | -80.03 |
| 2009-01-30 | -77.01 |
| 2009-01-29 | -77.61 |
| 2009-01-23 | -75.80 |
| 2009-01-22 | -77.01 |
| 2009-01-21 | -78.82 |
| 2009-01-20 | -78.82 |
| 2009-01-19 | -75.80 |
| 2009-01-16 | -80.03 |
| 2009-01-15 | -80.03 |
| 2009-01-14 | -79.43 |
| 2009-01-13 | -81.24 |
| 2009-01-12 | -81.85 |
| 2009-01-09 | -80.03 |
| 2009-01-08 | -80.03 |
| 2009-01-07 | -78.22 |
| 2009-01-06 | -79.43 |
| 2009-01-05 | -79.43 |
| 2009-01-02 | -78.82 |
| 2008-12-31 | -78.22 |
| 2008-12-30 | -80.03 |
| 2008-12-29 | -78.82 |
| 2008-12-24 | -78.22 |
| 2008-12-23 | -81.24 |
| 2008-12-22 | -80.03 |
| 2008-12-19 | -79.43 |
| 2008-12-18 | -79.43 |
| 2008-12-17 | -80.03 |
| 2008-12-16 | -80.64 |
| 2008-12-15 | -80.64 |
| 2008-12-12 | -80.64 |
| 2008-12-11 | -81.24 |
| 2008-12-10 | -81.85 |
| 2008-12-09 | -80.64 |
| 2008-12-08 | -79.43 |
| 2008-12-05 | -81.24 |
| 2008-12-04 | -80.64 |
| 2008-12-03 | -80.64 |
| 2008-12-02 | -77.01 |
| 2008-12-01 | -81.85 |
| 2008-11-28 | -81.24 |
| 2008-11-27 | -81.24 |
| 2008-11-26 | -81.24 |
| 2008-11-25 | -81.24 |
| 2008-11-24 | -80.64 |
| 2008-11-21 | -80.64 |
| 2008-11-20 | -78.82 |
| 2008-11-19 | -79.43 |
| 2008-11-18 | -81.85 |
| 2008-11-17 | -78.82 |
| 2008-11-14 | -77.01 |
| 2008-11-13 | -79.43 |
| 2008-11-12 | -77.01 |
| 2008-11-11 | -75.80 |
| 2008-11-10 | -77.01 |
| 2008-11-07 | -77.01 |
| 2008-11-06 | -75.80 |
| 2008-11-05 | -75.80 |
| 2008-11-04 | -78.82 |
| 2008-11-03 | -77.01 |
| 2008-10-31 | -77.61 |
| 2008-10-30 | -80.64 |
| 2008-10-29 | -83.06 |
| 2008-10-28 | -83.06 |
| 2008-10-27 | -83.06 |
| 2008-10-24 | -80.64 |
| 2008-10-23 | -80.64 |
| 2008-10-22 | -78.82 |
| 2008-10-21 | -75.19 |
| 2008-10-20 | -73.98 |
| 2008-10-17 | -72.17 |
| 2008-10-16 | -73.98 |
| 2008-10-15 | -73.38 |
| 2008-10-14 | -69.74 |
| 2008-10-13 | -67.93 |
| 2008-10-10 | -70.35 |
| 2008-10-09 | -63.69 |
| 2008-10-08 | -63.69 |
| 2008-10-06 | -63.69 |
| 2008-10-03 | -63.69 |
| 2008-10-02 | -63.69 |
| 2008-09-30 | -63.69 |
| 2008-09-29 | -63.69 |
| 2008-09-26 | -63.69 |
| 2008-09-25 | -63.69 |
| 2008-09-24 | -63.69 |
| 2008-09-23 | -63.69 |
| 2008-09-22 | -63.69 |
| 2008-09-19 | -63.69 |
| 2008-09-18 | -63.69 |
| 2008-09-17 | -63.69 |
| 2008-09-16 | -63.69 |
| 2008-09-12 | -63.69 |
| 2008-09-11 | -63.69 |
| 2008-09-10 | -61.88 |
| 2008-09-09 | -61.27 |
| 2008-09-08 | -60.67 |
| 2008-09-05 | -63.69 |
| 2008-09-04 | -61.27 |
| 2008-09-03 | -59.46 |
| 2008-09-02 | -60.67 |
| 2008-09-01 | -56.43 |
| 2008-08-29 | -58.25 |
| 2008-08-28 | -52.80 |
| 2008-08-27 | -51.59 |
| 2008-08-26 | -54.62 |
| 2008-08-25 | -56.43 |
| 2008-08-21 | -56.43 |
| 2008-08-20 | -56.43 |
| 2008-08-19 | -56.43 |
| 2008-08-18 | -56.43 |
| 2008-08-15 | -54.62 |
| 2008-08-14 | -46.15 |
| 2008-08-13 | -45.54 |
| 2008-08-12 | -45.54 |
| 2008-08-11 | -39.49 |
| 2008-08-08 | -39.49 |
| 2008-08-07 | -39.49 |
| 2008-08-05 | -39.49 |
| 2008-08-04 | -39.49 |
| 2008-08-01 | -39.49 |
| 2008-07-31 | -34.04 |
| 2008-07-30 | -30.41 |
| 2008-07-29 | -30.41 |
| 2008-07-28 | -25.57 |
| 2008-07-25 | -27.39 |
| 2008-07-24 | -26.18 |
| 2008-07-23 | -26.78 |
| 2008-07-22 | -21.34 |
| 2008-07-21 | -21.94 |
| 2008-07-18 | -24.36 |
| 2008-07-17 | -23.15 |
| 2008-07-16 | -17.71 |
| 2008-07-15 | -17.71 |
| 2008-07-14 | -16.50 |
| 2008-07-11 | -18.92 |
| 2008-07-10 | -18.31 |
| 2008-07-09 | -17.71 |
| 2008-07-08 | -16.50 |
| 2008-07-07 | -15.89 |
| 2008-07-04 | -17.10 |
| 2008-07-03 | -18.31 |
| 2008-07-02 | -6.21 |
| 2008-06-30 | -11.05 |
| 2008-06-27 | -10.44 |
| 2008-06-26 | -14.08 |
| 2008-06-25 | -6.21 |
| 2008-06-24 | -9.23 |
| 2008-06-23 | -7.42 |
| 2008-06-20 | -7.42 |
| 2008-06-19 | -1.97 |
| 2008-06-18 | -1.97 |
| 2008-06-17 | -7.42 |
| 2008-06-16 | -5.60 |
| 2008-06-13 | -8.63 |
| 2008-06-12 | -5.60 |
| 2008-06-11 | 1.05 |
| 2008-06-10 | 2.87 |
| 2008-06-06 | 11.34 |
| 2008-06-05 | 11.34 |
| 2008-06-04 | 14.97 |
| 2008-06-03 | 14.97 |
| 2008-06-02 | 17.39 |
| 2008-05-30 | 17.99 |
| 2008-05-29 | 21.02 |
| 2008-05-28 | 27.07 |
| 2008-05-27 | 25.86 |
| 2008-05-26 | 27.68 |
| 2008-05-23 | 31.31 |
| 2008-05-22 | 13.15 |
| 2008-05-21 | 13.15 |
| 2008-05-20 | 7.71 |
| 2008-05-19 | 8.92 |
| 2008-05-16 | 8.92 |
| 2008-05-15 | 6.50 |
| 2008-05-14 | 5.29 |
| 2008-05-13 | 7.10 |
| 2008-05-09 | 12.55 |
| 2008-05-08 | -5.00 |
| 2008-05-07 | -5.60 |
| 2008-05-06 | -5.00 |
| 2008-05-05 | -15.29 |
| 2008-05-02 | -15.89 |
| 2008-04-30 | -16.50 |
| 2008-04-29 | -18.31 |
| 2008-04-28 | -18.92 |
| 2008-04-25 | -19.52 |
| 2008-04-24 | -19.52 |
| 2008-04-23 | -21.94 |
| 2008-04-22 | -23.76 |
| 2008-04-21 | -21.34 |
| 2008-04-18 | -21.94 |
| 2008-04-17 | -23.15 |
| 2008-04-16 | -23.15 |
| 2008-04-15 | -21.94 |
| 2008-04-14 | -24.36 |
| 2008-04-11 | -21.34 |
| 2008-04-10 | -26.18 |
| 2008-04-09 | -26.18 |
| 2008-04-08 | -25.57 |
| 2008-04-07 | -23.76 |
| 2008-04-03 | -21.34 |
| 2008-04-02 | -21.94 |
| 2008-04-01 | -24.97 |
| 2008-03-31 | -24.36 |
| 2008-03-28 | -24.97 |
| 2008-03-27 | -24.97 |
| 2008-03-26 | -24.97 |
| 2008-03-25 | -27.39 |
| 2008-03-20 | -31.02 |
| 2008-03-19 | -31.02 |
| 2008-03-18 | -33.44 |
| 2008-03-17 | -24.36 |
| 2008-03-14 | -18.31 |
| 2008-03-13 | -17.71 |
| 2008-03-12 | -13.47 |
| 2008-03-11 | -15.29 |
| 2008-03-10 | -15.89 |
| 2008-03-07 | -12.87 |
| 2008-03-06 | -12.26 |
| 2008-03-05 | -12.87 |
| 2008-03-04 | -12.87 |
| 2008-03-03 | -15.29 |
| 2008-02-29 | -11.66 |
| 2008-02-28 | -14.08 |
| 2008-02-27 | -12.87 |
| 2008-02-26 | -11.05 |
| 2008-02-25 | -12.87 |
| 2008-02-22 | -11.66 |
| 2008-02-21 | -11.66 |
| 2008-02-20 | -13.47 |
| 2008-02-19 | -12.26 |
| 2008-02-18 | -13.47 |
| 2008-02-15 | -14.08 |
| 2008-02-14 | -17.71 |
| 2008-02-13 | -20.13 |
| 2008-02-12 | -19.52 |
| 2008-02-11 | -23.15 |
| 2008-02-06 | -27.39 |
| 2008-02-05 | -24.97 |
| 2008-02-04 | -25.57 |
| 2008-02-01 | -33.44 |
| 2008-01-31 | -34.65 |
| 2008-01-30 | -31.62 |
| 2008-01-29 | -31.02 |
| 2008-01-28 | -35.25 |
| 2008-01-25 | -34.65 |
| 2008-01-24 | -33.44 |
| 2008-01-23 | -30.41 |
| 2008-01-22 | -29.81 |
| 2008-01-21 | -19.52 |
| 2008-01-18 | -18.31 |
| 2008-01-17 | -17.10 |
| 2008-01-16 | -18.31 |
| 2008-01-15 | -12.87 |
| 2008-01-14 | -9.23 |
| 2008-01-11 | -6.21 |
| 2008-01-10 | -7.42 |
| 2008-01-09 | -11.05 |
| 2008-01-08 | -12.26 |
| 2008-01-07 | -9.23 |
| 2008-01-04 | -9.84 |
| 2008-01-03 | -9.23 |
| 2008-01-02 | -6.81 |
| 2007-12-31 | 1.05 |
| 2007-12-28 | -1.37 |
| 2007-12-27 | 2.87 |
| 2007-12-24 | 1.66 |
| 2007-12-21 | 2.87 |
| 2007-12-20 | 2.87 |
| 2007-12-19 | 4.68 |
| 2007-12-18 | 5.29 |
| 2007-12-17 | 4.68 |
| 2007-12-14 | 9.52 |
| 2007-12-13 | 11.94 |
| 2007-12-12 | 11.94 |
| 2007-12-11 | 14.97 |
| 2007-12-10 | 13.15 |
| 2007-12-07 | 12.55 |
| 2007-12-06 | 11.34 |
| 2007-12-05 | 12.55 |
| 2007-12-04 | 10.73 |
| 2007-12-03 | 7.10 |
| 2007-11-30 | 8.31 |
| 2007-11-29 | 5.29 |
| 2007-11-28 | 2.87 |
| 2007-11-27 | 5.29 |
| 2007-11-26 | 7.10 |
| 2007-11-23 | 4.08 |
| 2007-11-22 | 10.13 |
| 2007-11-21 | 14.36 |
| 2007-11-20 | 14.97 |
| 2007-11-19 | 17.99 |
| 2007-11-16 | 16.78 |
| 2007-11-15 | 24.65 |
| 2007-11-14 | 22.23 |
| 2007-11-13 | 19.81 |
| 2007-11-12 | 20.42 |
| 2007-11-09 | 22.23 |
| 2007-11-08 | 19.21 |
| 2007-11-07 | 24.05 |
| 2007-11-06 | 25.26 |
| 2007-11-05 | 24.65 |
| 2007-11-02 | 26.47 |
| 2007-11-01 | 30.70 |
| 2007-10-31 | 25.86 |
| 2007-10-30 | 30.70 |
| 2007-10-29 | 33.12 |
| 2007-10-26 | 42.80 |
| 2007-10-25 | 36.75 |
| 2007-10-24 | 27.07 |
| 2007-10-23 | 27.68 |
| 2007-10-22 | 12.55 |
| 2007-10-18 | 17.99 |
| 2007-10-17 | 20.42 |
| 2007-10-16 | 22.23 |
| 2007-10-15 | 29.49 |
| 2007-10-12 | 36.75 |
| 2007-10-11 | 47.04 |
| 2007-10-10 | 49.46 |
| 2007-10-09 | 50.67 |
| 2007-10-08 | 54.30 |
| 2007-10-05 | 60.35 |
| 2007-10-04 | 57.33 |
| 2007-10-03 | 51.28 |
| 2007-10-02 | 69.43 |
| 2007-09-28 | 66.40 |
| 2007-09-27 | 66.40 |
| 2007-09-25 | 51.28 |
| 2007-09-24 | 44.01 |
| 2007-09-21 | 54.30 |
| 2007-09-20 | 63.38 |
| 2007-09-19 | 63.38 |
| 2007-09-18 | 66.40 |
| 2007-09-17 | 51.28 |
| 2007-09-14 | 54.30 |
| 2007-09-13 | 57.33 |
| 2007-09-12 | 63.38 |
| 2007-09-11 | 66.40 |
| 2007-09-10 | 50.07 |
| 2007-09-07 | 51.28 |
| 2007-09-06 | 57.33 |
| 2007-09-05 | 57.33 |
| 2007-09-04 | 63.38 |
| 2007-09-03 | 60.35 |
| 2007-08-31 | 63.38 |
| 2007-08-30 | 66.40 |
| 2007-08-29 | 66.40 |
| 2007-08-28 | 66.40 |
| 2007-08-27 | 81.53 |
| 2007-08-24 | 63.38 |
| 2007-08-23 | 39.17 |
| 2007-08-22 | 25.26 |
| 2007-08-21 | 22.23 |
| 2007-08-20 | 24.05 |
| 2007-08-17 | 15.57 |
| 2007-08-16 | 39.17 |
| 2007-08-15 | 57.33 |
| 2007-08-14 | 54.30 |
| 2007-08-13 | 50.07 |
| 2007-08-10 | 51.28 |
| 2007-08-09 | 66.40 |
| 2007-08-08 | 57.33 |
| 2007-08-07 | 57.33 |
| 2007-08-06 | 75.48 |
| 2007-08-03 | 105.73 |
| 2007-08-02 | 117.84 |
| 2007-08-01 | 132.96 |
| 2007-07-31 | 151.12 |
| 2007-07-30 | 132.96 |
| 2007-07-27 | 129.94 |
| 2007-07-26 | 145.07 |
| 2007-07-25 | 145.07 |
| 2007-07-24 | 142.04 |
| 2007-07-23 | 145.07 |
| 2007-07-20 | 148.09 |
| 2007-07-19 | 145.07 |
| 2007-07-18 | 142.04 |
| 2007-07-17 | 148.09 |
| 2007-07-16 | 154.14 |
| 2007-07-13 | 142.04 |
| 2007-07-12 | 142.04 |
| 2007-07-11 | 148.09 |
| 2007-07-10 | 154.14 |
| 2007-07-09 | 172.30 |
| 2007-07-06 | 163.22 |
| 2007-07-05 | 154.14 |
| 2007-07-04 | 166.24 |
| 2007-07-03 | 151.12 |
| 2007-06-29 | 135.99 |
| 2007-06-28 | 166.24 |
| 2007-06-27 | 172.30 |
| 2007-06-26 | 187.42 |
| 2007-06-25 | 199.53 |
| 2007-06-22 | 199.53 |
| 2007-06-21 | 202.55 |
| 2007-06-20 | 193.47 |
| 2007-06-18 | 190.45 |
| 2007-06-15 | 208.60 |
| 2007-06-14 | 232.81 |
| 2007-06-13 | 226.76 |
| 2007-06-12 | 214.65 |
| 2007-06-11 | 220.70 |
| 2007-06-08 | 244.91 |
| 2007-06-07 | 257.01 |
| 2007-06-06 | 181.37 |
| 2007-06-05 | 196.50 |
| 2007-06-04 | 214.65 |
| 2007-06-01 | 196.50 |
| 2007-05-31 | 220.70 |
| 2007-05-30 | 214.65 |
| 2007-05-29 | 269.11 |
| 2007-05-28 | 323.57 |
| 2007-05-25 | 181.37 |
| 2007-05-23 | 126.91 |
| 2007-05-22 | 102.71 |
| 2007-05-21 | 108.76 |
| 2007-05-18 | 114.81 |
| 2007-05-17 | 105.73 |
| 2007-05-16 | 108.76 |
| 2007-05-15 | 69.43 |
| 2007-05-14 | 57.33 |
| 2007-05-11 | 60.35 |
| 2007-05-10 | 57.33 |
| 2007-05-09 | 63.38 |
| 2007-05-08 | 60.35 |
| 2007-05-07 | 57.33 |
| 2007-05-04 | 57.33 |
| 2007-05-03 | 57.33 |
| 2007-05-02 | 63.38 |
| 2007-04-30 | 75.48 |
| 2007-04-27 | 75.48 |
| 2007-04-26 | 50.07 |
| 2007-04-25 | 48.25 |
| 2007-04-24 | 54.30 |
| 2007-04-23 | 43.41 |
| 2007-04-20 | 44.62 |
| 2007-04-19 | 45.22 |
| 2007-04-18 | 45.22 |
| 2007-04-17 | 44.62 |
| 2007-04-16 | 40.99 |
| 2007-04-13 | 44.01 |
| 2007-04-12 | 42.20 |
| 2007-04-11 | 45.22 |
| 2007-04-10 | 45.22 |
| 2007-04-04 | 45.83 |
| 2007-04-03 | 42.80 |
| 2007-04-02 | 47.04 |
| 2007-03-30 | 47.04 |
| 2007-03-29 | 51.28 |
| 2007-03-28 | 48.86 |
| 2007-03-27 | 48.25 |
| 2007-03-26 | 50.07 |
| 2007-03-23 | 48.86 |
| 2007-03-22 | 50.07 |
| 2007-03-21 | 48.86 |
| 2007-03-20 | 54.30 |
| 2007-03-19 | 54.30 |
| 2007-03-16 | 30.10 |
| 2007-03-15 | 30.10 |
| 2007-03-14 | 30.10 |
| 2007-03-13 | 30.10 |
| 2007-03-12 | 30.10 |
| 2007-03-09 | 30.10 |
| 2007-03-08 | 30.10 |
| 2007-03-07 | 30.10 |
| 2007-03-06 | 30.10 |
| 2007-03-05 | 18.60 |
| 2007-03-02 | 30.10 |
| 2007-03-01 | 31.91 |
| 2007-02-28 | 37.96 |
| 2007-02-27 | 44.01 |
| 2007-02-26 | 47.64 |
| 2007-02-23 | 50.67 |
| 2007-02-22 | 57.33 |
| 2007-02-21 | 45.22 |
| 2007-02-16 | 35.54 |
| 2007-02-15 | 40.99 |
| 2007-02-14 | 19.21 |
| 2007-02-13 | 13.15 |
| 2007-02-12 | 14.97 |
| 2007-02-09 | 16.78 |
| 2007-02-08 | 19.81 |
| 2007-02-07 | 14.97 |
| 2007-02-06 | 21.02 |
| 2007-02-05 | 8.92 |
| 2007-02-02 | 11.34 |
| 2007-02-01 | 14.97 |
| 2007-01-31 | 14.97 |
| 2007-01-30 | 14.97 |
| 2007-01-29 | 14.36 |
| 2007-01-26 | 16.18 |
| 2007-01-25 | 17.39 |
| 2007-01-24 | 19.21 |
| 2007-01-23 | 17.99 |
| 2007-01-22 | 21.02 |
| 2007-01-19 | 19.21 |
| 2007-01-18 | 18.60 |
| 2007-01-17 | 21.02 |
| 2007-01-16 | 21.02 |
| 2007-01-15 | 19.81 |
| 2007-01-12 | 19.81 |
| 2007-01-11 | 24.05 |
| 2007-01-10 | 20.42 |
| 2007-01-09 | 20.42 |
| 2007-01-08 | 19.81 |
| 2007-01-05 | 19.21 |
| 2007-01-04 | 15.57 |
| 2007-01-03 | 27.07 |
| 2007-01-02 | 25.86 |
| 2006-12-29 | 19.21 |
| 2006-12-28 | 30.10 |
| 2006-12-27 | 30.10 |
| 2006-12-22 | 24.05 |
| 2006-12-21 | 24.05 |
| 2006-12-20 | 24.05 |
| 2006-12-19 | 25.26 |
| 2006-12-18 | 24.05 |
| 2006-12-15 | 30.70 |
| 2006-12-14 | 30.70 |
| 2006-12-13 | 36.15 |
| 2006-12-12 | 35.54 |
| 2006-12-11 | 39.17 |
| 2006-12-08 | 41.59 |
| 2006-12-07 | 47.64 |
| 2006-12-06 | 43.41 |
| 2006-12-05 | 43.41 |
| 2006-12-04 | 48.25 |
| 2006-12-01 | 44.62 |
| 2006-11-30 | 46.43 |
| 2006-11-29 | 44.01 |
| 2006-11-28 | 50.07 |
| 2006-11-27 | 48.25 |
| 2006-11-24 | 47.04 |
| 2006-11-23 | 51.28 |
| 2006-11-22 | 51.28 |
| 2006-11-21 | 51.28 |
| 2006-11-20 | 51.28 |
| 2006-11-17 | 48.25 |
| 2006-11-16 | 42.20 |
| 2006-11-15 | 41.59 |
| 2006-11-14 | 40.38 |
| 2006-11-13 | 44.01 |
| 2006-11-10 | 45.22 |
| 2006-11-09 | 44.01 |
| 2006-11-08 | 45.22 |
| 2006-11-07 | 44.62 |
| 2006-11-06 | 45.22 |
| 2006-11-03 | 42.80 |
| 2006-11-02 | 45.22 |
| 2006-11-01 | 44.01 |
| 2006-10-31 | 46.43 |
| 2006-10-27 | 48.25 |
| 2006-10-26 | 47.64 |
| 2006-10-25 | 50.07 |
| 2006-10-24 | 50.67 |
| 2006-10-23 | 54.30 |
| 2006-10-20 | 45.83 |
| 2006-10-19 | 48.86 |
| 2006-10-18 | 44.01 |
| 2006-10-17 | 45.83 |
| 2006-10-16 | 46.43 |
| 2006-10-13 | 45.83 |
| 2006-10-12 | 48.25 |
| 2006-10-11 | 54.30 |
| 2006-10-10 | 48.25 |
| 2006-10-09 | 25.86 |
| 2006-10-06 | 23.44 |
| 2006-10-05 | 14.97 |
| 2006-10-04 | 16.78 |
| 2006-10-03 | 13.76 |
| 2006-09-29 | 10.73 |
| 2006-09-28 | 13.15 |
| 2006-09-27 | 13.15 |
| 2006-09-26 | 16.18 |
| 2006-09-25 | 13.76 |
| 2006-09-22 | 18.60 |
| 2006-09-21 | 18.60 |
| 2006-09-20 | 21.02 |
| 2006-09-19 | 25.86 |
| 2006-09-18 | 14.97 |
| 2006-09-15 | 1.05 |
| 2006-09-14 | -6.21 |
| 2006-09-13 | -3.18 |
| 2006-09-12 | -6.81 |
| 2006-09-11 | -9.23 |
| 2006-09-08 | -11.66 |
| 2006-09-07 | -10.44 |
| 2006-09-06 | -20.13 |
| 2006-09-05 | -20.13 |
| 2006-09-04 | -18.92 |
| 2006-09-01 | -15.29 |
| 2006-08-31 | -14.68 |
| 2006-08-30 | -15.29 |
| 2006-08-29 | -18.31 |
| 2006-08-28 | -12.26 |
| 2006-08-25 | -10.44 |
| 2006-08-24 | -5.60 |
| 2006-08-23 | -15.29 |
| 2006-08-22 | -15.29 |
| 2006-08-21 | -15.29 |
| 2006-08-18 | -9.23 |
| 2006-08-17 | -9.23 |
| 2006-08-16 | -10.44 |
| 2006-08-15 | -8.63 |
| 2006-08-14 | -8.63 |
| 2006-08-11 | -18.17 |
| 2006-08-10 | -19.67 |
| 2006-08-09 | -20.68 |
| 2006-08-08 | -19.67 |
| 2006-08-07 | -21.18 |
| 2006-08-04 | -23.19 |
| 2006-08-03 | -21.68 |
| 2006-08-02 | -23.19 |
| 2006-08-01 | -23.19 |
| 2006-07-31 | -21.18 |
| 2006-07-28 | -21.18 |
| 2006-07-27 | -20.68 |
| 2006-07-26 | -21.68 |
| 2006-07-25 | -21.68 |
| 2006-07-24 | -20.68 |
| 2006-07-21 | -20.68 |
| 2006-07-20 | -22.69 |
| 2006-07-19 | -21.68 |
| 2006-07-18 | -24.69 |
| 2006-07-17 | -21.18 |
| 2006-07-14 | -21.18 |
| 2006-07-13 | -19.67 |
| 2006-07-12 | -19.67 |
| 2006-07-11 | -19.67 |
| 2006-07-10 | -22.69 |
| 2006-07-07 | -22.69 |
| 2006-07-06 | -22.69 |
| 2006-07-05 | -20.18 |
| 2006-07-04 | -19.67 |
| 2006-07-03 | -22.18 |
| 2006-06-30 | -22.18 |
| 2006-06-29 | -22.18 |
| 2006-06-28 | -22.69 |
| 2006-06-27 | -22.69 |
| 2006-06-26 | -24.19 |
| 2006-06-23 | -22.18 |
| 2006-06-22 | -24.69 |
| 2006-06-21 | -20.68 |
| 2006-06-20 | -24.69 |
| 2006-06-19 | -24.69 |
| 2006-06-16 | -23.19 |
| 2006-06-15 | -18.17 |
| 2006-06-14 | -24.19 |
| 2006-06-13 | -24.69 |
| 2006-06-12 | -20.18 |
| 2006-06-09 | -15.66 |
| 2006-06-08 | -15.66 |
| 2006-06-07 | 24.50 |
| 2006-06-06 | 24.50 |
| 2006-06-05 | 24.50 |
| 2006-06-02 | 24.50 |
| 2006-06-01 | 24.50 |
| 2006-05-30 | 24.50 |
| 2006-05-29 | 24.50 |
| 2006-05-26 | 24.50 |
| 2006-05-25 | 18.98 |
| 2006-05-24 | 19.48 |
| 2006-05-23 | 22.50 |
| 2006-05-22 | 21.99 |
| 2006-05-19 | 28.02 |
| 2006-05-18 | 33.04 |
| 2006-05-17 | 35.55 |
| 2006-05-16 | 33.04 |
| 2006-05-15 | 25.51 |
| 2006-05-12 | 25.51 |
| 2006-05-11 | 25.01 |
| 2006-05-10 | 28.02 |
| 2006-05-09 | 20.49 |
| 2006-05-08 | 17.48 |
| 2006-05-04 | 18.98 |
| 2006-05-03 | 17.48 |
| 2006-05-02 | 25.01 |
| 2006-04-28 | 28.02 |
| 2006-04-27 | 18.48 |
| 2006-04-26 | 9.95 |
| 2006-04-25 | 8.44 |
| 2006-04-24 | 15.47 |
| 2006-04-21 | 18.98 |
| 2006-04-20 | 20.49 |
| 2006-04-19 | 20.49 |
| 2006-04-18 | 19.48 |
| 2006-04-13 | 10.45 |
| 2006-04-12 | 10.45 |
| 2006-04-11 | 9.95 |
| 2006-04-10 | 15.47 |
| 2006-04-07 | 7.94 |
| 2006-04-06 | 10.45 |
| 2006-04-04 | -9.63 |
| 2006-04-03 | -13.65 |
| 2006-03-31 | -15.66 |
| 2006-03-30 | -14.65 |
| 2006-03-29 | -12.65 |
| 2006-03-28 | -12.65 |
| 2006-03-27 | -12.65 |
| 2006-03-24 | -18.67 |
| 2006-03-23 | -16.66 |
| 2006-03-22 | -17.16 |
| 2006-03-21 | -14.15 |
| 2006-03-20 | -14.15 |
| 2006-03-17 | -14.15 |
| 2006-03-16 | -14.15 |
| 2006-03-15 | -13.65 |
| 2006-03-14 | -15.16 |
| 2006-03-13 | -15.16 |
| 2006-03-10 | -10.64 |
| 2006-03-09 | -10.64 |
| 2006-03-08 | -10.14 |
| 2006-03-07 | -9.13 |
| 2006-03-06 | -11.14 |
| 2006-03-03 | -10.14 |
| 2006-03-02 | -11.14 |
| 2006-03-01 | -9.63 |
| 2006-02-28 | -14.65 |
| 2006-02-27 | -14.65 |
| 2006-02-24 | -14.65 |
| 2006-02-23 | -13.15 |
| 2006-02-22 | -11.14 |
| 2006-02-21 | -14.15 |
| 2006-02-20 | -7.12 |
| 2006-02-17 | -4.61 |
| 2006-02-16 | -9.63 |
| 2006-02-15 | -1.60 |
| 2006-02-14 | -0.09 |
| 2006-02-13 | -0.09 |
| 2006-02-10 | 0.41 |
| 2006-02-09 | 0.41 |
| 2006-02-08 | 0.41 |
| 2006-02-07 | 2.92 |
| 2006-02-06 | 0.41 |
| 2006-02-03 | 0.41 |
| 2006-02-02 | -0.09 |
| 2006-02-01 | -0.60 |
| 2006-01-27 | -0.60 |
| 2006-01-26 | -3.11 |
| 2006-01-25 | -3.61 |
| 2006-01-24 | -1.10 |
| 2006-01-23 | -0.60 |
| 2006-01-20 | -0.60 |
| 2006-01-19 | -9.13 |
| 2006-01-18 | -8.63 |
| 2006-01-17 | -8.13 |
| 2006-01-16 | -11.14 |
| 2006-01-13 | -13.15 |
| 2006-01-12 | -14.15 |
| 2006-01-11 | -16.16 |
| 2006-01-10 | -20.18 |
| 2006-01-09 | -20.18 |
| 2006-01-06 | -23.19 |
| 2006-01-05 | -28.21 |
| 2006-01-04 | -27.71 |
| 2006-01-03 | -29.72 |
| 2005-12-30 | -29.72 |
| 2005-12-29 | -28.71 |
| 2005-12-28 | -31.22 |
| 2005-12-23 | -31.22 |
| 2005-12-22 | -37.25 |
| 2005-12-21 | -35.74 |
| 2005-12-20 | -35.74 |
| 2005-12-19 | -36.24 |
| 2005-12-16 | -36.24 |
| 2005-12-15 | -36.24 |
| 2005-12-14 | -37.25 |
| 2005-12-13 | -36.74 |
| 2005-12-12 | -36.74 |
| 2005-12-09 | -30.72 |
| 2005-12-08 | -34.74 |
| 2005-12-07 | -34.74 |
| 2005-12-06 | -33.73 |
| 2005-12-05 | -27.20 |
| 2005-12-02 | -32.23 |
| 2005-12-01 | -30.72 |
| 2005-11-30 | -30.72 |
| 2005-11-29 | -35.24 |
| 2005-11-28 | -31.22 |
| 2005-11-25 | -31.22 |
| 2005-11-24 | -25.70 |
| 2005-11-23 | -31.72 |
| 2005-11-22 | -32.73 |
| 2005-11-21 | -30.22 |
| 2005-11-18 | -32.23 |
| 2005-11-17 | -34.23 |
| 2005-11-16 | -33.23 |
| 2005-11-15 | -31.22 |
| 2005-11-14 | -33.23 |
| 2005-11-11 | -31.72 |
| 2005-11-10 | -29.72 |
| 2005-11-09 | -31.22 |
| 2005-11-08 | -34.74 |
| 2005-11-07 | -33.23 |
| 2005-11-04 | -36.74 |
| 2005-11-03 | -41.26 |
| 2005-11-02 | -43.77 |
| 2005-11-01 | -40.76 |
| 2005-10-31 | -44.78 |
| 2005-10-28 | -47.29 |
| 2005-10-27 | -52.31 |
| 2005-10-26 | -56.82 |
| 2005-10-25 | -53.31 |
| 2005-10-24 | -49.80 |
| 2005-10-21 | -50.80 |
| 2005-10-20 | -50.80 |
| 2005-10-19 | -48.79 |
| 2005-10-18 | -48.79 |
| 2005-10-17 | -49.80 |
| 2005-10-14 | -49.80 |
| 2005-10-13 | -49.29 |
| 2005-10-12 | -45.28 |
| 2005-10-10 | -44.78 |
| 2005-10-07 | -44.78 |
| 2005-10-06 | -44.78 |
| 2005-10-05 | -38.75 |
| 2005-10-04 | -42.27 |
| 2005-10-03 | -32.23 |
| 2005-09-30 | -27.20 |
| 2005-09-29 | -27.20 |
| 2005-09-28 | -21.68 |
| 2005-09-27 | -24.69 |
| 2005-09-26 | -15.91 |
| 2005-09-23 | -36.36 |
| 2005-09-22 | -34.09 |
| 2005-09-21 | -31.82 |
| 2005-09-20 | -20.45 |
| 2005-09-16 | -43.18 |
| 2005-09-15 | -45.45 |
| 2005-09-14 | -47.73 |
| 2005-09-13 | -47.73 |
| 2005-09-12 | -50.00 |
| 2005-09-09 | -50.00 |
| 2005-09-08 | -47.73 |
| 2005-09-07 | -45.45 |
| 2005-09-06 | -50.00 |
| 2005-09-05 | -52.27 |
| 2005-09-02 | -50.00 |
| 2005-09-01 | -52.27 |
| 2005-08-31 | -50.00 |
| 2005-08-30 | -54.55 |
| 2005-08-29 | -59.09 |
| 2005-08-26 | -59.09 |
| 2005-08-25 | -56.82 |
| 2005-08-24 | -54.55 |
| 2005-08-23 | -59.09 |
| 2005-08-22 | -63.64 |
| 2005-08-19 | -63.64 |
| 2005-08-18 | -63.64 |
| 2005-08-17 | -65.91 |
| 2005-08-16 | -63.64 |
| 2005-08-15 | -63.64 |
| 2005-08-12 | -63.64 |
| 2005-08-11 | -63.64 |
| 2005-08-10 | -61.36 |
| 2005-08-09 | -56.82 |
| 2005-08-08 | -61.36 |
| 2005-08-05 | -43.18 |
| 2005-08-04 | -43.18 |
| 2005-08-03 | -43.18 |
| 2005-08-02 | -43.18 |
| 2005-08-01 | -43.18 |
| 2005-07-29 | -43.18 |
| 2005-07-28 | -43.18 |
| 2005-07-27 | -40.91 |
| 2005-07-26 | -38.64 |
| 2005-07-25 | -31.82 |
| 2005-07-22 | -31.82 |
| 2005-07-21 | -29.55 |
| 2005-07-20 | -25.00 |
| 2005-07-19 | -25.00 |
| 2005-07-18 | -22.73 |
| 2005-07-15 | -22.73 |
| 2005-07-14 | -31.82 |
| 2005-07-13 | -34.09 |
| 2005-07-12 | -34.09 |
| 2005-07-11 | -34.09 |
| 2005-07-08 | -29.55 |
| 2005-07-07 | -29.55 |
| 2005-07-06 | -27.27 |
| 2005-07-05 | -20.45 |
| 2005-07-04 | -18.18 |
| 2005-06-30 | -11.36 |
| 2005-06-29 | -18.18 |
| 2005-06-28 | -11.36 |
| 2005-06-27 | -11.36 |
| 2005-06-24 | -11.36 |
| 2005-06-23 | -15.91 |
| 2005-06-22 | -11.36 |
| 2005-06-21 | -13.64 |
| 2005-06-20 | -13.64 |
| 2005-06-17 | -11.36 |
| 2005-06-16 | -11.36 |
| 2005-06-15 | -11.36 |
| 2005-06-14 | -11.36 |
| 2005-06-13 | -18.18 |
| 2005-06-10 | -6.82 |
| 2005-06-09 | -11.36 |
| 2005-06-08 | -11.36 |
| 2005-06-07 | -11.36 |
| 2005-06-06 | -13.64 |
| 2005-06-03 | -11.36 |
| 2005-06-02 | -4.55 |
| 2005-06-01 | -9.09 |
| 2005-05-31 | -15.91 |
| 2005-05-30 | -18.18 |
| 2005-05-27 | -13.64 |
| 2005-05-26 | -9.09 |
| 2005-05-25 | -9.09 |
| 2005-05-24 | -6.82 |
| 2005-05-23 | -4.55 |
| 2005-05-20 | -2.27 |
| 2005-05-19 | -18.18 |
| 2005-05-18 | -11.36 |
| 2005-05-17 | -11.36 |
| 2005-05-13 | -11.36 |
| 2005-05-12 | -11.36 |
| 2005-05-11 | -2.27 |
| 2005-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy