Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00256 | 1991-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0256 % |
|---|---|
| 2026-01-28 | -61.71 |
| 2026-01-27 | -61.93 |
| 2026-01-26 | -59.54 |
| 2026-01-23 | -56.28 |
| 2026-01-22 | -56.28 |
| 2026-01-21 | -57.15 |
| 2026-01-20 | -57.58 |
| 2026-01-19 | -58.89 |
| 2026-01-16 | -59.76 |
| 2026-01-15 | -59.54 |
| 2026-01-14 | -61.28 |
| 2026-01-13 | -61.50 |
| 2026-01-12 | -60.41 |
| 2026-01-09 | -60.84 |
| 2026-01-08 | -60.63 |
| 2026-01-07 | -57.80 |
| 2026-01-06 | -58.45 |
| 2026-01-05 | -58.23 |
| 2026-01-02 | -56.71 |
| 2025-12-31 | -56.49 |
| 2025-12-30 | -56.49 |
| 2025-12-29 | -53.23 |
| 2025-12-24 | -49.97 |
| 2025-12-23 | -49.97 |
| 2025-12-22 | -49.97 |
| 2025-12-19 | -49.97 |
| 2025-12-18 | -50.19 |
| 2025-12-17 | -50.62 |
| 2025-12-16 | -49.97 |
| 2025-12-15 | -50.19 |
| 2025-12-12 | -49.53 |
| 2025-12-11 | -49.97 |
| 2025-12-10 | -51.71 |
| 2025-12-09 | -53.23 |
| 2025-12-08 | -56.49 |
| 2025-12-05 | -55.41 |
| 2025-12-04 | -56.28 |
| 2025-12-03 | -56.49 |
| 2025-12-02 | -56.49 |
| 2025-12-01 | -56.71 |
| 2025-11-28 | -58.02 |
| 2025-11-27 | -58.67 |
| 2025-11-26 | -60.84 |
| 2025-11-25 | -63.45 |
| 2025-11-24 | -63.89 |
| 2025-11-21 | -65.41 |
| 2025-11-20 | -64.11 |
| 2025-11-19 | -64.11 |
| 2025-11-18 | -63.45 |
| 2025-11-17 | -63.24 |
| 2025-11-14 | -62.80 |
| 2025-11-13 | -62.80 |
| 2025-11-12 | -61.06 |
| 2025-11-11 | -59.97 |
| 2025-11-10 | -60.63 |
| 2025-11-07 | -60.84 |
| 2025-11-06 | -59.97 |
| 2025-11-05 | -60.41 |
| 2025-11-04 | -58.23 |
| 2025-11-03 | -59.32 |
| 2025-10-31 | -60.19 |
| 2025-10-30 | -59.76 |
| 2025-10-28 | -58.67 |
| 2025-10-27 | -57.80 |
| 2025-10-24 | -56.49 |
| 2025-10-23 | -60.19 |
| 2025-10-22 | -59.76 |
| 2025-10-21 | -61.50 |
| 2025-10-20 | -62.58 |
| 2025-10-17 | -60.19 |
| 2025-10-16 | -57.36 |
| 2025-10-15 | -57.80 |
| 2025-10-14 | -57.58 |
| 2025-10-13 | -57.80 |
| 2025-10-10 | -56.49 |
| 2025-10-09 | -54.32 |
| 2025-10-08 | -54.54 |
| 2025-10-06 | -51.93 |
| 2025-10-03 | -51.06 |
| 2025-10-02 | -49.75 |
| 2025-09-30 | -54.10 |
| 2025-09-29 | -56.93 |
| 2025-09-26 | -53.45 |
| 2025-09-25 | -53.88 |
| 2025-09-24 | -52.36 |
| 2025-09-23 | -53.01 |
| 2025-09-22 | -52.80 |
| 2025-09-19 | -53.88 |
| 2025-09-18 | -51.93 |
| 2025-09-17 | -50.40 |
| 2025-09-16 | -47.36 |
| 2025-09-15 | -48.01 |
| 2025-09-12 | -49.75 |
| 2025-09-11 | -47.57 |
| 2025-09-10 | -42.35 |
| 2025-09-09 | -43.44 |
| 2025-09-08 | -44.53 |
| 2025-09-05 | -35.83 |
| 2025-09-04 | -33.65 |
| 2025-09-03 | -32.56 |
| 2025-09-02 | -31.48 |
| 2025-09-01 | -30.39 |
| 2025-08-29 | -29.30 |
| 2025-08-28 | -22.78 |
| 2025-08-27 | -31.48 |
| 2025-08-26 | -31.48 |
| 2025-08-25 | -26.04 |
| 2025-08-22 | -21.69 |
| 2025-08-21 | -20.60 |
| 2025-08-20 | -18.43 |
| 2025-08-19 | -18.43 |
| 2025-08-18 | -17.34 |
| 2025-08-15 | -19.51 |
| 2025-08-14 | -19.51 |
| 2025-08-13 | -18.43 |
| 2025-08-12 | -18.43 |
| 2025-08-11 | -18.43 |
| 2025-08-08 | -16.25 |
| 2025-08-07 | -17.34 |
| 2025-08-06 | -16.25 |
| 2025-08-05 | -15.16 |
| 2025-08-04 | -15.16 |
| 2025-08-01 | -17.34 |
| 2025-07-31 | -17.34 |
| 2025-07-30 | -14.07 |
| 2025-07-29 | -14.07 |
| 2025-07-28 | -11.90 |
| 2025-07-25 | -10.81 |
| 2025-07-24 | -7.55 |
| 2025-07-23 | -7.55 |
| 2025-07-22 | -9.72 |
| 2025-07-21 | -9.72 |
| 2025-07-18 | -6.46 |
| 2025-07-17 | -7.55 |
| 2025-07-16 | -6.46 |
| 2025-07-15 | -4.29 |
| 2025-07-14 | -5.37 |
| 2025-07-11 | 3.33 |
| 2025-07-10 | 2.24 |
| 2025-07-09 | -1.02 |
| 2025-07-08 | -6.46 |
| 2025-07-07 | -8.64 |
| 2025-07-04 | -8.64 |
| 2025-07-03 | -7.55 |
| 2025-07-02 | -4.29 |
| 2025-06-30 | -3.20 |
| 2025-06-27 | 17.47 |
| 2025-06-26 | -9.72 |
| 2025-06-25 | -5.37 |
| 2025-06-24 | 1.15 |
| 2025-06-23 | 0.07 |
| 2025-06-20 | 5.50 |
| 2025-06-19 | 17.47 |
| 2025-06-18 | 1.15 |
| 2025-06-17 | -6.46 |
| 2025-06-16 | -8.64 |
| 2025-06-13 | -9.72 |
| 2025-06-12 | -6.46 |
| 2025-06-11 | -4.29 |
| 2025-06-10 | -4.29 |
| 2025-06-09 | -5.37 |
| 2025-06-06 | -1.02 |
| 2025-06-05 | 0.07 |
| 2025-06-04 | 0.07 |
| 2025-06-03 | 2.24 |
| 2025-06-02 | 1.15 |
| 2025-05-30 | 1.15 |
| 2025-05-29 | 1.15 |
| 2025-05-28 | 0.07 |
| 2025-05-27 | 1.15 |
| 2025-05-26 | 1.15 |
| 2025-05-23 | 1.15 |
| 2025-05-22 | 6.59 |
| 2025-05-21 | 7.68 |
| 2025-05-20 | 7.68 |
| 2025-05-19 | 5.50 |
| 2025-05-16 | 7.68 |
| 2025-05-15 | 8.77 |
| 2025-05-14 | 5.50 |
| 2025-05-13 | 6.59 |
| 2025-05-12 | 6.59 |
| 2025-05-09 | 4.42 |
| 2025-05-08 | 3.33 |
| 2025-05-07 | 2.24 |
| 2025-05-06 | 3.33 |
| 2025-05-02 | 3.33 |
| 2025-04-30 | 0.07 |
| 2025-04-29 | 0.07 |
| 2025-04-28 | 1.15 |
| 2025-04-25 | 3.33 |
| 2025-04-24 | -3.20 |
| 2025-04-23 | -3.20 |
| 2025-04-22 | -4.29 |
| 2025-04-17 | -6.46 |
| 2025-04-16 | -8.64 |
| 2025-04-15 | -5.37 |
| 2025-04-14 | -2.11 |
| 2025-04-11 | -1.02 |
| 2025-04-10 | -14.07 |
| 2025-04-09 | -15.16 |
| 2025-04-08 | -15.16 |
| 2025-04-07 | -19.51 |
| 2025-04-03 | -2.11 |
| 2025-04-02 | -2.11 |
| 2025-04-01 | -3.20 |
| 2025-03-31 | -4.29 |
| 2025-03-28 | 0.07 |
| 2025-03-27 | 0.07 |
| 2025-03-26 | 10.94 |
| 2025-03-25 | 13.12 |
| 2025-03-24 | 13.12 |
| 2025-03-21 | 13.12 |
| 2025-03-20 | 17.47 |
| 2025-03-19 | 19.64 |
| 2025-03-18 | 19.64 |
| 2025-03-17 | 21.82 |
| 2025-03-14 | 21.82 |
| 2025-03-13 | 23.99 |
| 2025-03-12 | 10.94 |
| 2025-03-11 | 10.94 |
| 2025-03-10 | 13.12 |
| 2025-03-07 | 15.29 |
| 2025-03-06 | 17.47 |
| 2025-03-05 | 13.12 |
| 2025-03-04 | 13.12 |
| 2025-03-03 | 15.29 |
| 2025-02-28 | 10.94 |
| 2025-02-27 | 15.29 |
| 2025-02-26 | 17.47 |
| 2025-02-25 | 17.47 |
| 2025-02-24 | 17.47 |
| 2025-02-21 | 17.47 |
| 2025-02-20 | 13.12 |
| 2025-02-19 | 19.64 |
| 2025-02-18 | 23.99 |
| 2025-02-17 | 26.17 |
| 2025-02-14 | 32.69 |
| 2025-02-13 | 32.69 |
| 2025-02-12 | 37.05 |
| 2025-02-11 | 39.22 |
| 2025-02-10 | 43.57 |
| 2025-02-07 | 43.57 |
| 2025-02-06 | 45.75 |
| 2025-02-05 | 47.92 |
| 2025-02-04 | 54.45 |
| 2025-02-03 | 63.15 |
| 2025-01-28 | 52.27 |
| 2025-01-27 | 47.92 |
| 2025-01-24 | 45.75 |
| 2025-01-23 | 52.27 |
| 2025-01-22 | 63.15 |
| 2025-01-21 | 80.55 |
| 2025-01-20 | 82.73 |
| 2025-01-17 | 80.55 |
| 2025-01-16 | 71.85 |
| 2025-01-15 | 60.97 |
| 2025-01-14 | 54.45 |
| 2025-01-13 | 60.97 |
| 2025-01-10 | 63.15 |
| 2025-01-09 | 65.32 |
| 2025-01-08 | 63.15 |
| 2025-01-07 | 63.15 |
| 2025-01-06 | 67.50 |
| 2025-01-03 | 71.85 |
| 2025-01-02 | 76.20 |
| 2024-12-31 | 80.55 |
| 2024-12-30 | 82.73 |
| 2024-12-27 | 76.20 |
| 2024-12-24 | 74.03 |
| 2024-12-23 | 74.03 |
| 2024-12-20 | 76.20 |
| 2024-12-19 | 80.55 |
| 2024-12-18 | 82.73 |
| 2024-12-17 | 69.68 |
| 2024-12-16 | 69.68 |
| 2024-12-13 | 71.85 |
| 2024-12-12 | 67.50 |
| 2024-12-11 | 67.50 |
| 2024-12-10 | 67.50 |
| 2024-12-09 | 69.68 |
| 2024-12-06 | 65.32 |
| 2024-12-05 | 58.80 |
| 2024-12-04 | 58.80 |
| 2024-12-03 | 63.15 |
| 2024-12-02 | 71.85 |
| 2024-11-29 | 76.20 |
| 2024-11-28 | 74.03 |
| 2024-11-27 | 78.38 |
| 2024-11-26 | 84.90 |
| 2024-11-25 | 95.78 |
| 2024-11-22 | 108.83 |
| 2024-11-21 | 106.66 |
| 2024-11-20 | 102.31 |
| 2024-11-19 | 95.78 |
| 2024-11-18 | 95.78 |
| 2024-11-15 | 95.78 |
| 2024-11-14 | 89.25 |
| 2024-11-13 | 93.60 |
| 2024-11-12 | 102.31 |
| 2024-11-11 | 102.31 |
| 2024-11-08 | 102.31 |
| 2024-11-07 | 102.31 |
| 2024-11-06 | 104.48 |
| 2024-11-05 | 108.83 |
| 2024-11-04 | 104.48 |
| 2024-11-01 | 104.48 |
| 2024-10-31 | 104.48 |
| 2024-10-30 | 104.48 |
| 2024-10-29 | 106.66 |
| 2024-10-28 | 102.31 |
| 2024-10-25 | 100.13 |
| 2024-10-24 | 104.48 |
| 2024-10-23 | 108.83 |
| 2024-10-22 | 106.66 |
| 2024-10-21 | 106.66 |
| 2024-10-18 | 108.83 |
| 2024-10-17 | 104.48 |
| 2024-10-16 | 106.66 |
| 2024-10-15 | 108.83 |
| 2024-10-14 | 111.01 |
| 2024-10-10 | 117.53 |
| 2024-10-09 | 117.53 |
| 2024-10-08 | 121.88 |
| 2024-10-07 | 145.81 |
| 2024-10-04 | 128.41 |
| 2024-10-03 | 128.41 |
| 2024-10-02 | 132.76 |
| 2024-09-30 | 126.23 |
| 2024-09-27 | 117.53 |
| 2024-09-26 | 113.18 |
| 2024-09-25 | 113.18 |
| 2024-09-24 | 108.83 |
| 2024-09-23 | 106.66 |
| 2024-09-20 | 104.48 |
| 2024-09-19 | 108.83 |
| 2024-09-17 | 111.01 |
| 2024-09-16 | 113.18 |
| 2024-09-13 | 108.83 |
| 2024-09-12 | 113.18 |
| 2024-09-11 | 113.18 |
| 2024-09-10 | 115.36 |
| 2024-09-09 | 113.18 |
| 2024-09-05 | 108.83 |
| 2024-09-04 | 108.83 |
| 2024-09-03 | 111.01 |
| 2024-09-02 | 108.83 |
| 2024-08-30 | 111.01 |
| 2024-08-29 | 115.36 |
| 2024-08-28 | 106.66 |
| 2024-08-27 | 104.48 |
| 2024-08-26 | 106.66 |
| 2024-08-23 | 108.83 |
| 2024-08-22 | 108.83 |
| 2024-08-21 | 108.83 |
| 2024-08-20 | 113.18 |
| 2024-08-19 | 113.18 |
| 2024-08-16 | 111.01 |
| 2024-08-15 | 108.83 |
| 2024-08-14 | 108.83 |
| 2024-08-13 | 113.18 |
| 2024-08-12 | 113.18 |
| 2024-08-09 | 111.01 |
| 2024-08-08 | 111.01 |
| 2024-08-07 | 111.01 |
| 2024-08-06 | 115.36 |
| 2024-08-05 | 115.36 |
| 2024-08-02 | 113.18 |
| 2024-08-01 | 117.53 |
| 2024-07-31 | 113.18 |
| 2024-07-30 | 113.18 |
| 2024-07-29 | 115.36 |
| 2024-07-26 | 115.36 |
| 2024-07-25 | 111.01 |
| 2024-07-24 | 111.01 |
| 2024-07-23 | 111.01 |
| 2024-07-22 | 111.01 |
| 2024-07-19 | 108.83 |
| 2024-07-18 | 108.83 |
| 2024-07-17 | 111.01 |
| 2024-07-16 | 115.36 |
| 2024-07-15 | 115.36 |
| 2024-07-12 | 108.83 |
| 2024-07-11 | 111.01 |
| 2024-07-10 | 106.66 |
| 2024-07-09 | 111.01 |
| 2024-07-08 | 115.36 |
| 2024-07-05 | 108.83 |
| 2024-07-04 | 111.01 |
| 2024-07-03 | 115.36 |
| 2024-07-02 | 117.53 |
| 2024-06-28 | 117.53 |
| 2024-06-27 | 113.18 |
| 2024-06-26 | 113.18 |
| 2024-06-25 | 117.53 |
| 2024-06-24 | 117.53 |
| 2024-06-21 | 113.18 |
| 2024-06-20 | 117.53 |
| 2024-06-19 | 115.36 |
| 2024-06-18 | 121.88 |
| 2024-06-17 | 119.71 |
| 2024-06-14 | 119.71 |
| 2024-06-13 | 117.53 |
| 2024-06-12 | 121.88 |
| 2024-06-11 | 124.06 |
| 2024-06-07 | 121.88 |
| 2024-06-06 | 119.71 |
| 2024-06-05 | 119.71 |
| 2024-06-04 | 117.53 |
| 2024-06-03 | 119.71 |
| 2024-05-31 | 119.71 |
| 2024-05-30 | 121.88 |
| 2024-05-29 | 121.88 |
| 2024-05-28 | 121.88 |
| 2024-05-27 | 121.88 |
| 2024-05-24 | 124.06 |
| 2024-05-23 | 117.53 |
| 2024-05-22 | 124.06 |
| 2024-05-21 | 119.71 |
| 2024-05-20 | 128.41 |
| 2024-05-17 | 124.06 |
| 2024-05-16 | 126.23 |
| 2024-05-14 | 130.58 |
| 2024-05-13 | 128.41 |
| 2024-05-10 | 126.23 |
| 2024-05-09 | 124.06 |
| 2024-05-08 | 128.41 |
| 2024-05-07 | 134.94 |
| 2024-05-06 | 134.94 |
| 2024-05-03 | 143.64 |
| 2024-05-02 | 137.11 |
| 2024-04-30 | 126.23 |
| 2024-04-29 | 121.88 |
| 2024-04-26 | 121.88 |
| 2024-04-25 | 119.71 |
| 2024-04-24 | 117.53 |
| 2024-04-23 | 119.71 |
| 2024-04-22 | 126.23 |
| 2024-04-19 | 91.43 |
| 2024-04-18 | 121.88 |
| 2024-04-17 | 121.88 |
| 2024-04-16 | 121.88 |
| 2024-04-15 | 121.88 |
| 2024-04-12 | 119.71 |
| 2024-04-11 | 124.06 |
| 2024-04-10 | 121.88 |
| 2024-04-09 | 124.06 |
| 2024-04-08 | 119.71 |
| 2024-04-05 | 119.71 |
| 2024-04-03 | 119.71 |
| 2024-04-02 | 119.71 |
| 2024-03-28 | 119.71 |
| 2024-03-27 | 124.06 |
| 2024-03-26 | 124.06 |
| 2024-03-25 | 124.06 |
| 2024-03-22 | 121.88 |
| 2024-03-21 | 130.58 |
| 2024-03-20 | 128.41 |
| 2024-03-19 | 126.23 |
| 2024-03-18 | 124.06 |
| 2024-03-15 | 121.88 |
| 2024-03-14 | 124.06 |
| 2024-03-13 | 121.88 |
| 2024-03-12 | 128.41 |
| 2024-03-11 | 132.76 |
| 2024-03-08 | 130.58 |
| 2024-03-07 | 126.23 |
| 2024-03-06 | 128.41 |
| 2024-03-05 | 126.23 |
| 2024-03-04 | 126.23 |
| 2024-03-01 | 130.58 |
| 2024-02-29 | 130.58 |
| 2024-02-28 | 132.76 |
| 2024-02-27 | 132.76 |
| 2024-02-26 | 134.94 |
| 2024-02-23 | 137.11 |
| 2024-02-22 | 139.29 |
| 2024-02-21 | 139.29 |
| 2024-02-20 | 141.46 |
| 2024-02-19 | 143.64 |
| 2024-02-16 | 152.34 |
| 2024-02-15 | 156.69 |
| 2024-02-14 | 150.16 |
| 2024-02-09 | 141.46 |
| 2024-02-08 | 128.41 |
| 2024-02-07 | 128.41 |
| 2024-02-06 | 128.41 |
| 2024-02-05 | 121.88 |
| 2024-02-02 | 126.23 |
| 2024-02-01 | 126.23 |
| 2024-01-31 | 134.94 |
| 2024-01-30 | 134.94 |
| 2024-01-29 | 139.29 |
| 2024-01-26 | 137.11 |
| 2024-01-25 | 137.11 |
| 2024-01-24 | 139.29 |
| 2024-01-23 | 139.29 |
| 2024-01-22 | 139.29 |
| 2024-01-19 | 139.29 |
| 2024-01-18 | 143.64 |
| 2024-01-17 | 143.64 |
| 2024-01-16 | 137.11 |
| 2024-01-15 | 137.11 |
| 2024-01-12 | 139.29 |
| 2024-01-11 | 143.64 |
| 2024-01-10 | 141.46 |
| 2024-01-09 | 143.64 |
| 2024-01-08 | 143.64 |
| 2024-01-05 | 143.64 |
| 2024-01-04 | 141.46 |
| 2024-01-03 | 147.99 |
| 2024-01-02 | 145.81 |
| 2023-12-29 | 150.16 |
| 2023-12-28 | 150.16 |
| 2023-12-27 | 154.51 |
| 2023-12-22 | 150.16 |
| 2023-12-21 | 150.16 |
| 2023-12-20 | 141.46 |
| 2023-12-19 | 145.81 |
| 2023-12-18 | 143.64 |
| 2023-12-15 | 150.16 |
| 2023-12-14 | 143.64 |
| 2023-12-13 | 143.64 |
| 2023-12-12 | 143.64 |
| 2023-12-11 | 143.64 |
| 2023-12-08 | 143.64 |
| 2023-12-07 | 143.64 |
| 2023-12-06 | 141.46 |
| 2023-12-05 | 143.64 |
| 2023-12-04 | 145.81 |
| 2023-12-01 | 150.16 |
| 2023-11-30 | 150.16 |
| 2023-11-29 | 150.16 |
| 2023-11-28 | 145.81 |
| 2023-11-27 | 137.11 |
| 2023-11-24 | 137.11 |
| 2023-11-23 | 145.81 |
| 2023-11-22 | 145.81 |
| 2023-11-21 | 145.81 |
| 2023-11-20 | 141.46 |
| 2023-11-17 | 139.29 |
| 2023-11-16 | 152.34 |
| 2023-11-15 | 154.51 |
| 2023-11-14 | 150.16 |
| 2023-11-13 | 152.34 |
| 2023-11-10 | 143.64 |
| 2023-11-09 | 143.64 |
| 2023-11-08 | 143.64 |
| 2023-11-07 | 147.99 |
| 2023-11-06 | 169.74 |
| 2023-11-03 | 167.57 |
| 2023-11-02 | 171.92 |
| 2023-11-01 | 169.74 |
| 2023-10-31 | 167.57 |
| 2023-10-30 | 167.57 |
| 2023-10-27 | 171.92 |
| 2023-10-26 | 167.57 |
| 2023-10-25 | 167.57 |
| 2023-10-24 | 169.74 |
| 2023-10-20 | 171.92 |
| 2023-10-19 | 169.74 |
| 2023-10-18 | 174.09 |
| 2023-10-17 | 174.09 |
| 2023-10-16 | 174.09 |
| 2023-10-13 | 174.09 |
| 2023-10-12 | 171.92 |
| 2023-10-11 | 176.27 |
| 2023-10-10 | 174.09 |
| 2023-10-09 | 184.97 |
| 2023-10-06 | 178.44 |
| 2023-10-05 | 174.09 |
| 2023-10-04 | 165.39 |
| 2023-10-03 | 163.21 |
| 2023-09-29 | 156.69 |
| 2023-09-28 | 156.69 |
| 2023-09-27 | 156.69 |
| 2023-09-26 | 145.81 |
| 2023-09-25 | 150.16 |
| 2023-09-22 | 150.16 |
| 2023-09-21 | 147.99 |
| 2023-09-20 | 145.81 |
| 2023-09-19 | 150.16 |
| 2023-09-18 | 145.81 |
| 2023-09-15 | 150.16 |
| 2023-09-14 | 161.04 |
| 2023-09-13 | 163.21 |
| 2023-09-12 | 158.86 |
| 2023-09-11 | 156.69 |
| 2023-09-07 | 156.69 |
| 2023-09-06 | 154.51 |
| 2023-09-05 | 152.34 |
| 2023-09-04 | 152.34 |
| 2023-08-31 | 147.99 |
| 2023-08-30 | 158.86 |
| 2023-08-29 | 165.39 |
| 2023-08-28 | 165.39 |
| 2023-08-25 | 167.57 |
| 2023-08-24 | 169.74 |
| 2023-08-23 | 161.04 |
| 2023-08-22 | 158.86 |
| 2023-08-21 | 152.34 |
| 2023-08-18 | 161.04 |
| 2023-08-17 | 163.21 |
| 2023-08-16 | 163.21 |
| 2023-08-15 | 158.86 |
| 2023-08-14 | 158.86 |
| 2023-08-11 | 161.04 |
| 2023-08-10 | 161.04 |
| 2023-08-09 | 161.04 |
| 2023-08-08 | 163.21 |
| 2023-08-07 | 165.39 |
| 2023-08-04 | 161.04 |
| 2023-08-03 | 161.04 |
| 2023-08-02 | 161.04 |
| 2023-08-01 | 163.21 |
| 2023-07-31 | 156.69 |
| 2023-07-28 | 156.69 |
| 2023-07-27 | 156.69 |
| 2023-07-26 | 156.69 |
| 2023-07-25 | 156.69 |
| 2023-07-24 | 156.69 |
| 2023-07-21 | 152.34 |
| 2023-07-20 | 152.34 |
| 2023-07-19 | 150.16 |
| 2023-07-18 | 152.34 |
| 2023-07-14 | 152.34 |
| 2023-07-13 | 152.34 |
| 2023-07-12 | 145.81 |
| 2023-07-11 | 137.11 |
| 2023-07-10 | 139.29 |
| 2023-07-07 | 137.11 |
| 2023-07-06 | 139.29 |
| 2023-07-05 | 132.76 |
| 2023-07-04 | 132.76 |
| 2023-07-03 | 141.46 |
| 2023-06-30 | 139.29 |
| 2023-06-29 | 128.41 |
| 2023-06-28 | 132.76 |
| 2023-06-27 | 137.11 |
| 2023-06-26 | 134.94 |
| 2023-06-23 | 139.29 |
| 2023-06-21 | 137.11 |
| 2023-06-20 | 139.29 |
| 2023-06-19 | 141.46 |
| 2023-06-16 | 147.99 |
| 2023-06-15 | 150.16 |
| 2023-06-14 | 143.64 |
| 2023-06-13 | 141.46 |
| 2023-06-12 | 139.29 |
| 2023-06-09 | 137.11 |
| 2023-06-08 | 128.41 |
| 2023-06-07 | 132.76 |
| 2023-06-06 | 128.41 |
| 2023-06-05 | 126.23 |
| 2023-06-02 | 126.23 |
| 2023-06-01 | 132.76 |
| 2023-05-31 | 119.71 |
| 2023-05-30 | 130.58 |
| 2023-05-29 | 132.76 |
| 2023-05-25 | 124.06 |
| 2023-05-24 | 128.41 |
| 2023-05-23 | 132.76 |
| 2023-05-22 | 134.94 |
| 2023-05-19 | 137.11 |
| 2023-05-18 | 139.29 |
| 2023-05-17 | 143.64 |
| 2023-05-16 | 141.46 |
| 2023-05-15 | 145.81 |
| 2023-05-12 | 143.64 |
| 2023-05-11 | 145.81 |
| 2023-05-10 | 143.64 |
| 2023-05-09 | 145.81 |
| 2023-05-08 | 152.34 |
| 2023-05-05 | 150.16 |
| 2023-05-04 | 150.16 |
| 2023-05-03 | 156.69 |
| 2023-05-02 | 154.51 |
| 2023-04-28 | 156.69 |
| 2023-04-27 | 150.16 |
| 2023-04-26 | 150.16 |
| 2023-04-25 | 154.51 |
| 2023-04-24 | 147.99 |
| 2023-04-21 | 147.99 |
| 2023-04-20 | 150.16 |
| 2023-04-19 | 152.34 |
| 2023-04-18 | 158.86 |
| 2023-04-17 | 156.69 |
| 2023-04-14 | 158.86 |
| 2023-04-13 | 156.69 |
| 2023-04-12 | 150.16 |
| 2023-04-11 | 147.99 |
| 2023-04-06 | 152.34 |
| 2023-04-04 | 161.04 |
| 2023-04-03 | 167.57 |
| 2023-03-31 | 154.51 |
| 2023-03-30 | 150.16 |
| 2023-03-29 | 150.16 |
| 2023-03-28 | 145.81 |
| 2023-03-27 | 147.99 |
| 2023-03-24 | 150.16 |
| 2023-03-23 | 150.16 |
| 2023-03-22 | 152.34 |
| 2023-03-21 | 150.16 |
| 2023-03-20 | 156.69 |
| 2023-03-17 | 150.16 |
| 2023-03-16 | 158.86 |
| 2023-03-15 | 165.39 |
| 2023-03-14 | 161.04 |
| 2023-03-13 | 174.09 |
| 2023-03-10 | 167.57 |
| 2023-03-09 | 174.09 |
| 2023-03-08 | 174.09 |
| 2023-03-07 | 182.79 |
| 2023-03-06 | 180.62 |
| 2023-03-03 | 182.79 |
| 2023-03-02 | 182.79 |
| 2023-03-01 | 180.62 |
| 2023-02-28 | 178.44 |
| 2023-02-27 | 182.79 |
| 2023-02-24 | 182.79 |
| 2023-02-23 | 180.62 |
| 2023-02-22 | 178.44 |
| 2023-02-21 | 174.09 |
| 2023-02-20 | 180.62 |
| 2023-02-17 | 180.62 |
| 2023-02-16 | 193.67 |
| 2023-02-15 | 193.67 |
| 2023-02-14 | 184.97 |
| 2023-02-13 | 182.79 |
| 2023-02-10 | 182.79 |
| 2023-02-09 | 182.79 |
| 2023-02-08 | 184.97 |
| 2023-02-07 | 180.62 |
| 2023-02-06 | 178.44 |
| 2023-02-03 | 178.44 |
| 2023-02-02 | 178.44 |
| 2023-02-01 | 182.79 |
| 2023-01-31 | 178.44 |
| 2023-01-30 | 174.09 |
| 2023-01-27 | 180.62 |
| 2023-01-26 | 171.92 |
| 2023-01-20 | 178.44 |
| 2023-01-19 | 174.09 |
| 2023-01-18 | 176.27 |
| 2023-01-17 | 174.09 |
| 2023-01-16 | 178.44 |
| 2023-01-13 | 174.09 |
| 2023-01-12 | 174.09 |
| 2023-01-11 | 174.09 |
| 2023-01-10 | 167.57 |
| 2023-01-09 | 184.97 |
| 2023-01-06 | 174.09 |
| 2023-01-05 | 171.92 |
| 2023-01-04 | 163.21 |
| 2023-01-03 | 161.04 |
| 2022-12-30 | 165.39 |
| 2022-12-29 | 167.57 |
| 2022-12-28 | 167.57 |
| 2022-12-23 | 169.74 |
| 2022-12-22 | 171.92 |
| 2022-12-21 | 169.74 |
| 2022-12-20 | 169.74 |
| 2022-12-19 | 165.39 |
| 2022-12-16 | 167.57 |
| 2022-12-15 | 174.09 |
| 2022-12-14 | 171.92 |
| 2022-12-13 | 174.09 |
| 2022-12-12 | 176.27 |
| 2022-12-09 | 174.09 |
| 2022-12-08 | 169.74 |
| 2022-12-07 | 167.57 |
| 2022-12-06 | 165.39 |
| 2022-12-05 | 174.09 |
| 2022-12-02 | 158.86 |
| 2022-12-01 | 158.86 |
| 2022-11-30 | 161.04 |
| 2022-11-29 | 150.16 |
| 2022-11-28 | 139.29 |
| 2022-11-25 | 139.29 |
| 2022-11-24 | 139.29 |
| 2022-11-23 | 139.29 |
| 2022-11-22 | 141.46 |
| 2022-11-21 | 145.81 |
| 2022-11-18 | 143.64 |
| 2022-11-17 | 143.64 |
| 2022-11-16 | 147.99 |
| 2022-11-15 | 150.16 |
| 2022-11-14 | 147.99 |
| 2022-11-11 | 139.29 |
| 2022-11-10 | 141.46 |
| 2022-11-09 | 141.46 |
| 2022-11-08 | 134.94 |
| 2022-11-07 | 134.94 |
| 2022-11-04 | 130.58 |
| 2022-11-03 | 124.06 |
| 2022-11-02 | 124.06 |
| 2022-11-01 | 121.88 |
| 2022-10-31 | 121.88 |
| 2022-10-28 | 117.53 |
| 2022-10-27 | 117.53 |
| 2022-10-26 | 117.53 |
| 2022-10-25 | 121.88 |
| 2022-10-24 | 119.71 |
| 2022-10-21 | 128.41 |
| 2022-10-20 | 128.41 |
| 2022-10-19 | 137.11 |
| 2022-10-18 | 132.76 |
| 2022-10-17 | 150.16 |
| 2022-10-14 | 147.99 |
| 2022-10-13 | 143.64 |
| 2022-10-12 | 143.64 |
| 2022-10-11 | 143.64 |
| 2022-10-10 | 143.64 |
| 2022-10-07 | 143.64 |
| 2022-10-06 | 143.64 |
| 2022-10-05 | 145.81 |
| 2022-10-03 | 141.46 |
| 2022-09-30 | 145.81 |
| 2022-09-29 | 147.99 |
| 2022-09-28 | 150.16 |
| 2022-09-27 | 154.51 |
| 2022-09-26 | 150.16 |
| 2022-09-23 | 150.16 |
| 2022-09-22 | 147.99 |
| 2022-09-21 | 150.16 |
| 2022-09-20 | 147.99 |
| 2022-09-19 | 145.81 |
| 2022-09-16 | 145.81 |
| 2022-09-15 | 152.34 |
| 2022-09-14 | 147.99 |
| 2022-09-13 | 158.86 |
| 2022-09-09 | 165.39 |
| 2022-09-08 | 152.34 |
| 2022-09-07 | 152.34 |
| 2022-09-06 | 150.16 |
| 2022-09-05 | 150.16 |
| 2022-09-02 | 150.16 |
| 2022-09-01 | 154.51 |
| 2022-08-31 | 163.21 |
| 2022-08-30 | 154.51 |
| 2022-08-29 | 154.51 |
| 2022-08-26 | 150.16 |
| 2022-08-25 | 156.69 |
| 2022-08-24 | 154.51 |
| 2022-08-23 | 152.34 |
| 2022-08-22 | 150.16 |
| 2022-08-19 | 150.16 |
| 2022-08-18 | 150.16 |
| 2022-08-17 | 150.16 |
| 2022-08-16 | 152.34 |
| 2022-08-15 | 152.34 |
| 2022-08-12 | 152.34 |
| 2022-08-11 | 152.34 |
| 2022-08-10 | 150.16 |
| 2022-08-09 | 152.34 |
| 2022-08-08 | 161.04 |
| 2022-08-05 | 158.86 |
| 2022-08-04 | 165.39 |
| 2022-08-03 | 158.86 |
| 2022-08-02 | 165.39 |
| 2022-08-01 | 163.21 |
| 2022-07-29 | 158.86 |
| 2022-07-28 | 174.09 |
| 2022-07-27 | 169.74 |
| 2022-07-26 | 174.09 |
| 2022-07-25 | 176.27 |
| 2022-07-22 | 169.74 |
| 2022-07-21 | 176.27 |
| 2022-07-20 | 182.79 |
| 2022-07-19 | 176.27 |
| 2022-07-18 | 178.44 |
| 2022-07-15 | 171.92 |
| 2022-07-14 | 184.97 |
| 2022-07-13 | 184.97 |
| 2022-07-12 | 180.62 |
| 2022-07-11 | 187.14 |
| 2022-07-08 | 193.67 |
| 2022-07-07 | 193.67 |
| 2022-07-06 | 193.67 |
| 2022-07-05 | 193.67 |
| 2022-07-04 | 191.49 |
| 2022-06-30 | 189.32 |
| 2022-06-29 | 193.67 |
| 2022-06-28 | 202.37 |
| 2022-06-27 | 202.37 |
| 2022-06-24 | 208.90 |
| 2022-06-23 | 202.37 |
| 2022-06-22 | 198.02 |
| 2022-06-21 | 198.02 |
| 2022-06-20 | 191.49 |
| 2022-06-17 | 180.62 |
| 2022-06-16 | 180.62 |
| 2022-06-15 | 180.62 |
| 2022-06-14 | 178.44 |
| 2022-06-13 | 176.27 |
| 2022-06-10 | 174.09 |
| 2022-06-09 | 174.09 |
| 2022-06-08 | 171.92 |
| 2022-06-07 | 171.92 |
| 2022-06-06 | 158.86 |
| 2022-06-02 | 158.86 |
| 2022-06-01 | 154.51 |
| 2022-05-31 | 163.21 |
| 2022-05-30 | 158.86 |
| 2022-05-27 | 161.04 |
| 2022-05-26 | 156.69 |
| 2022-05-25 | 158.86 |
| 2022-05-24 | 156.69 |
| 2022-05-23 | 158.86 |
| 2022-05-20 | 161.04 |
| 2022-05-19 | 158.86 |
| 2022-05-18 | 156.69 |
| 2022-05-17 | 156.69 |
| 2022-05-16 | 156.69 |
| 2022-05-13 | 152.34 |
| 2022-05-12 | 137.11 |
| 2022-05-11 | 134.94 |
| 2022-05-10 | 139.29 |
| 2022-05-06 | 137.11 |
| 2022-05-05 | 141.46 |
| 2022-05-04 | 143.64 |
| 2022-05-03 | 132.76 |
| 2022-04-29 | 128.41 |
| 2022-04-28 | 121.88 |
| 2022-04-27 | 126.23 |
| 2022-04-26 | 119.71 |
| 2022-04-25 | 124.06 |
| 2022-04-22 | 128.41 |
| 2022-04-21 | 128.41 |
| 2022-04-20 | 124.06 |
| 2022-04-19 | 117.53 |
| 2022-04-14 | 115.36 |
| 2022-04-13 | 113.18 |
| 2022-04-12 | 115.36 |
| 2022-04-11 | 115.36 |
| 2022-04-08 | 117.53 |
| 2022-04-07 | 124.06 |
| 2022-04-06 | 128.41 |
| 2022-04-04 | 119.71 |
| 2022-04-01 | 117.53 |
| 2022-03-31 | 119.71 |
| 2022-03-30 | 119.71 |
| 2022-03-29 | 130.58 |
| 2022-03-28 | 113.18 |
| 2022-03-25 | 113.18 |
| 2022-03-24 | 115.36 |
| 2022-03-23 | 117.53 |
| 2022-03-22 | 117.53 |
| 2022-03-21 | 117.53 |
| 2022-03-18 | 113.18 |
| 2022-03-17 | 121.88 |
| 2022-03-16 | 126.23 |
| 2022-03-15 | 106.66 |
| 2022-03-14 | 108.83 |
| 2022-03-11 | 106.66 |
| 2022-03-10 | 108.83 |
| 2022-03-09 | 108.83 |
| 2022-03-08 | 111.01 |
| 2022-03-07 | 117.53 |
| 2022-03-04 | 119.71 |
| 2022-03-03 | 124.06 |
| 2022-03-02 | 132.76 |
| 2022-03-01 | 119.71 |
| 2022-02-28 | 124.06 |
| 2022-02-25 | 134.94 |
| 2022-02-24 | 117.53 |
| 2022-02-23 | 124.06 |
| 2022-02-22 | 121.88 |
| 2022-02-21 | 150.16 |
| 2022-02-18 | 154.51 |
| 2022-02-17 | 150.16 |
| 2022-02-16 | 150.16 |
| 2022-02-15 | 154.51 |
| 2022-02-14 | 176.27 |
| 2022-02-11 | 184.97 |
| 2022-02-10 | 195.84 |
| 2022-02-09 | 200.20 |
| 2022-02-08 | 202.37 |
| 2022-02-07 | 211.07 |
| 2022-02-04 | 211.07 |
| 2022-01-31 | 206.72 |
| 2022-01-28 | 204.55 |
| 2022-01-27 | 208.90 |
| 2022-01-26 | 219.77 |
| 2022-01-25 | 215.42 |
| 2022-01-24 | 217.60 |
| 2022-01-21 | 219.77 |
| 2022-01-20 | 221.95 |
| 2022-01-19 | 219.77 |
| 2022-01-18 | 217.60 |
| 2022-01-17 | 221.95 |
| 2022-01-14 | 219.77 |
| 2022-01-13 | 221.95 |
| 2022-01-12 | 219.77 |
| 2022-01-11 | 217.60 |
| 2022-01-10 | 228.47 |
| 2022-01-07 | 226.30 |
| 2022-01-06 | 228.47 |
| 2022-01-05 | 239.35 |
| 2022-01-04 | 232.83 |
| 2022-01-03 | 219.77 |
| 2021-12-31 | 232.83 |
| 2021-12-30 | 219.77 |
| 2021-12-29 | 219.77 |
| 2021-12-28 | 226.30 |
| 2021-12-24 | 219.77 |
| 2021-12-23 | 204.55 |
| 2021-12-22 | 200.20 |
| 2021-12-21 | 198.02 |
| 2021-12-20 | 198.02 |
| 2021-12-17 | 193.67 |
| 2021-12-16 | 193.67 |
| 2021-12-15 | 187.14 |
| 2021-12-14 | 195.84 |
| 2021-12-13 | 189.32 |
| 2021-12-10 | 191.49 |
| 2021-12-09 | 187.14 |
| 2021-12-08 | 187.14 |
| 2021-12-07 | 191.49 |
| 2021-12-06 | 187.14 |
| 2021-12-03 | 178.44 |
| 2021-12-02 | 191.49 |
| 2021-12-01 | 189.32 |
| 2021-11-30 | 193.67 |
| 2021-11-29 | 193.67 |
| 2021-11-26 | 182.79 |
| 2021-11-25 | 182.79 |
| 2021-11-24 | 182.79 |
| 2021-11-23 | 182.79 |
| 2021-11-22 | 187.14 |
| 2021-11-19 | 180.62 |
| 2021-11-18 | 182.79 |
| 2021-11-17 | 187.14 |
| 2021-11-16 | 189.32 |
| 2021-11-15 | 184.97 |
| 2021-11-12 | 182.79 |
| 2021-11-11 | 182.79 |
| 2021-11-10 | 182.79 |
| 2021-11-09 | 182.79 |
| 2021-11-08 | 180.62 |
| 2021-11-05 | 182.79 |
| 2021-11-04 | 182.79 |
| 2021-11-03 | 182.79 |
| 2021-11-02 | 184.97 |
| 2021-11-01 | 182.79 |
| 2021-10-29 | 184.97 |
| 2021-10-28 | 184.97 |
| 2021-10-27 | 187.14 |
| 2021-10-26 | 180.62 |
| 2021-10-25 | 189.32 |
| 2021-10-22 | 189.32 |
| 2021-10-21 | 182.79 |
| 2021-10-20 | 189.32 |
| 2021-10-19 | 189.32 |
| 2021-10-18 | 191.49 |
| 2021-10-15 | 198.02 |
| 2021-10-12 | 193.67 |
| 2021-10-11 | 202.37 |
| 2021-10-08 | 193.67 |
| 2021-10-07 | 193.67 |
| 2021-10-06 | 189.32 |
| 2021-10-05 | 187.14 |
| 2021-10-04 | 193.67 |
| 2021-09-30 | 200.20 |
| 2021-09-29 | 204.55 |
| 2021-09-28 | 211.07 |
| 2021-09-27 | 213.25 |
| 2021-09-24 | 202.37 |
| 2021-09-23 | 202.37 |
| 2021-09-21 | 195.84 |
| 2021-09-20 | 195.84 |
| 2021-09-17 | 193.67 |
| 2021-09-16 | 198.02 |
| 2021-09-15 | 206.72 |
| 2021-09-14 | 208.90 |
| 2021-09-13 | 208.90 |
| 2021-09-10 | 198.02 |
| 2021-09-09 | 224.12 |
| 2021-09-08 | 228.47 |
| 2021-09-07 | 230.65 |
| 2021-09-06 | 228.47 |
| 2021-09-03 | 224.12 |
| 2021-09-02 | 224.12 |
| 2021-09-01 | 215.42 |
| 2021-08-31 | 215.42 |
| 2021-08-30 | 213.25 |
| 2021-08-27 | 213.25 |
| 2021-08-26 | 211.07 |
| 2021-08-25 | 211.07 |
| 2021-08-24 | 202.37 |
| 2021-08-23 | 206.72 |
| 2021-08-20 | 206.72 |
| 2021-08-19 | 200.20 |
| 2021-08-18 | 204.55 |
| 2021-08-17 | 206.72 |
| 2021-08-16 | 206.72 |
| 2021-08-13 | 202.37 |
| 2021-08-12 | 217.60 |
| 2021-08-11 | 213.25 |
| 2021-08-10 | 215.42 |
| 2021-08-09 | 215.42 |
| 2021-08-06 | 217.60 |
| 2021-08-05 | 215.42 |
| 2021-08-04 | 215.42 |
| 2021-08-03 | 215.42 |
| 2021-08-02 | 213.25 |
| 2021-07-30 | 217.60 |
| 2021-07-29 | 217.60 |
| 2021-07-28 | 215.42 |
| 2021-07-27 | 215.42 |
| 2021-07-26 | 217.60 |
| 2021-07-23 | 226.30 |
| 2021-07-22 | 224.12 |
| 2021-07-21 | 221.95 |
| 2021-07-20 | 228.47 |
| 2021-07-19 | 224.12 |
| 2021-07-16 | 228.47 |
| 2021-07-15 | 230.65 |
| 2021-07-14 | 232.83 |
| 2021-07-13 | 228.47 |
| 2021-07-12 | 232.83 |
| 2021-07-09 | 235.00 |
| 2021-07-08 | 235.00 |
| 2021-07-07 | 230.65 |
| 2021-07-06 | 228.47 |
| 2021-07-05 | 230.65 |
| 2021-07-02 | 217.60 |
| 2021-06-30 | 230.65 |
| 2021-06-29 | 239.35 |
| 2021-06-28 | 235.00 |
| 2021-06-25 | 232.83 |
| 2021-06-24 | 235.00 |
| 2021-06-23 | 239.35 |
| 2021-06-22 | 237.18 |
| 2021-06-21 | 248.05 |
| 2021-06-18 | 248.05 |
| 2021-06-17 | 237.18 |
| 2021-06-16 | 232.83 |
| 2021-06-15 | 230.65 |
| 2021-06-11 | 237.18 |
| 2021-06-10 | 254.58 |
| 2021-06-09 | 239.35 |
| 2021-06-08 | 245.88 |
| 2021-06-07 | 245.88 |
| 2021-06-04 | 243.70 |
| 2021-06-03 | 239.35 |
| 2021-06-02 | 241.53 |
| 2021-06-01 | 239.35 |
| 2021-05-31 | 248.05 |
| 2021-05-28 | 267.63 |
| 2021-05-27 | 252.40 |
| 2021-05-26 | 250.23 |
| 2021-05-25 | 261.10 |
| 2021-05-24 | 267.63 |
| 2021-05-21 | 261.10 |
| 2021-05-20 | 267.63 |
| 2021-05-18 | 274.16 |
| 2021-05-17 | 269.81 |
| 2021-05-14 | 276.33 |
| 2021-05-13 | 269.81 |
| 2021-05-12 | 267.63 |
| 2021-05-11 | 267.63 |
| 2021-05-10 | 267.63 |
| 2021-05-07 | 269.81 |
| 2021-05-06 | 269.81 |
| 2021-05-05 | 265.45 |
| 2021-05-04 | 263.28 |
| 2021-05-03 | 263.28 |
| 2021-04-30 | 265.45 |
| 2021-04-29 | 261.10 |
| 2021-04-28 | 261.10 |
| 2021-04-27 | 258.93 |
| 2021-04-26 | 256.75 |
| 2021-04-23 | 263.28 |
| 2021-04-22 | 261.10 |
| 2021-04-21 | 261.10 |
| 2021-04-20 | 267.63 |
| 2021-04-19 | 256.75 |
| 2021-04-16 | 258.93 |
| 2021-04-15 | 258.93 |
| 2021-04-14 | 263.28 |
| 2021-04-13 | 261.10 |
| 2021-04-12 | 263.28 |
| 2021-04-09 | 265.45 |
| 2021-04-08 | 261.10 |
| 2021-04-07 | 261.10 |
| 2021-04-01 | 265.45 |
| 2021-03-31 | 265.45 |
| 2021-03-30 | 263.28 |
| 2021-03-29 | 263.28 |
| 2021-03-26 | 261.10 |
| 2021-03-25 | 245.88 |
| 2021-03-24 | 243.70 |
| 2021-03-23 | 248.05 |
| 2021-03-22 | 239.35 |
| 2021-03-19 | 239.35 |
| 2021-03-18 | 235.00 |
| 2021-03-17 | 239.35 |
| 2021-03-16 | 237.18 |
| 2021-03-15 | 239.35 |
| 2021-03-12 | 241.53 |
| 2021-03-11 | 237.18 |
| 2021-03-10 | 237.18 |
| 2021-03-09 | 237.18 |
| 2021-03-08 | 237.18 |
| 2021-03-05 | 237.18 |
| 2021-03-04 | 239.35 |
| 2021-03-03 | 237.18 |
| 2021-03-02 | 235.00 |
| 2021-03-01 | 230.65 |
| 2021-02-26 | 224.12 |
| 2021-02-25 | 228.47 |
| 2021-02-24 | 230.65 |
| 2021-02-23 | 235.00 |
| 2021-02-22 | 235.00 |
| 2021-02-19 | 235.00 |
| 2021-02-18 | 232.83 |
| 2021-02-17 | 232.83 |
| 2021-02-16 | 235.00 |
| 2021-02-11 | 232.83 |
| 2021-02-10 | 232.83 |
| 2021-02-09 | 230.65 |
| 2021-02-08 | 228.47 |
| 2021-02-05 | 230.65 |
| 2021-02-04 | 230.65 |
| 2021-02-03 | 230.65 |
| 2021-02-02 | 226.30 |
| 2021-02-01 | 230.65 |
| 2021-01-29 | 235.00 |
| 2021-01-28 | 235.00 |
| 2021-01-27 | 237.18 |
| 2021-01-26 | 239.35 |
| 2021-01-25 | 243.70 |
| 2021-01-22 | 245.88 |
| 2021-01-21 | 245.88 |
| 2021-01-20 | 245.88 |
| 2021-01-19 | 245.88 |
| 2021-01-18 | 250.23 |
| 2021-01-15 | 252.40 |
| 2021-01-14 | 258.93 |
| 2021-01-13 | 254.58 |
| 2021-01-12 | 258.93 |
| 2021-01-11 | 258.93 |
| 2021-01-08 | 263.28 |
| 2021-01-07 | 254.58 |
| 2021-01-06 | 263.28 |
| 2021-01-05 | 267.63 |
| 2021-01-04 | 271.98 |
| 2020-12-31 | 271.98 |
| 2020-12-30 | 267.63 |
| 2020-12-29 | 267.63 |
| 2020-12-28 | 269.81 |
| 2020-12-24 | 265.45 |
| 2020-12-23 | 265.45 |
| 2020-12-22 | 265.45 |
| 2020-12-21 | 267.63 |
| 2020-12-18 | 267.63 |
| 2020-12-17 | 263.28 |
| 2020-12-16 | 250.23 |
| 2020-12-15 | 250.23 |
| 2020-12-14 | 256.75 |
| 2020-12-11 | 252.40 |
| 2020-12-10 | 252.40 |
| 2020-12-09 | 254.58 |
| 2020-12-08 | 250.23 |
| 2020-12-07 | 250.23 |
| 2020-12-04 | 252.40 |
| 2020-12-03 | 256.75 |
| 2020-12-02 | 252.40 |
| 2020-12-01 | 256.75 |
| 2020-11-30 | 254.58 |
| 2020-11-27 | 254.58 |
| 2020-11-26 | 245.88 |
| 2020-11-25 | 248.05 |
| 2020-11-24 | 250.23 |
| 2020-11-23 | 241.53 |
| 2020-11-20 | 243.70 |
| 2020-11-19 | 241.53 |
| 2020-11-18 | 243.70 |
| 2020-11-17 | 241.53 |
| 2020-11-16 | 239.35 |
| 2020-11-13 | 237.18 |
| 2020-11-12 | 237.18 |
| 2020-11-11 | 239.35 |
| 2020-11-10 | 239.35 |
| 2020-11-09 | 237.18 |
| 2020-11-06 | 235.00 |
| 2020-11-05 | 239.35 |
| 2020-11-04 | 237.18 |
| 2020-11-03 | 237.18 |
| 2020-11-02 | 237.18 |
| 2020-10-30 | 239.35 |
| 2020-10-29 | 237.18 |
| 2020-10-28 | 241.53 |
| 2020-10-27 | 241.53 |
| 2020-10-23 | 239.35 |
| 2020-10-22 | 241.53 |
| 2020-10-21 | 241.53 |
| 2020-10-20 | 241.53 |
| 2020-10-19 | 243.70 |
| 2020-10-16 | 243.70 |
| 2020-10-15 | 241.53 |
| 2020-10-14 | 248.05 |
| 2020-10-12 | 248.05 |
| 2020-10-09 | 241.53 |
| 2020-10-08 | 241.53 |
| 2020-10-07 | 239.35 |
| 2020-10-06 | 241.53 |
| 2020-10-05 | 241.53 |
| 2020-09-30 | 241.53 |
| 2020-09-29 | 239.35 |
| 2020-09-28 | 239.35 |
| 2020-09-25 | 241.53 |
| 2020-09-24 | 245.88 |
| 2020-09-23 | 239.35 |
| 2020-09-22 | 245.88 |
| 2020-09-21 | 241.53 |
| 2020-09-18 | 241.53 |
| 2020-09-17 | 241.53 |
| 2020-09-16 | 248.05 |
| 2020-09-15 | 250.23 |
| 2020-09-14 | 252.40 |
| 2020-09-11 | 252.40 |
| 2020-09-10 | 248.05 |
| 2020-09-09 | 250.23 |
| 2020-09-08 | 241.53 |
| 2020-09-07 | 245.88 |
| 2020-09-04 | 243.70 |
| 2020-09-03 | 239.35 |
| 2020-09-02 | 239.35 |
| 2020-09-01 | 241.53 |
| 2020-08-31 | 241.53 |
| 2020-08-28 | 245.88 |
| 2020-08-27 | 241.53 |
| 2020-08-26 | 239.35 |
| 2020-08-25 | 245.88 |
| 2020-08-24 | 241.53 |
| 2020-08-21 | 237.18 |
| 2020-08-20 | 235.00 |
| 2020-08-19 | 235.00 |
| 2020-08-18 | 237.18 |
| 2020-08-17 | 237.18 |
| 2020-08-14 | 235.00 |
| 2020-08-13 | 237.18 |
| 2020-08-12 | 237.18 |
| 2020-08-11 | 235.00 |
| 2020-08-10 | 239.35 |
| 2020-08-07 | 235.00 |
| 2020-08-06 | 232.83 |
| 2020-08-05 | 232.83 |
| 2020-08-04 | 235.00 |
| 2020-08-03 | 235.00 |
| 2020-07-31 | 239.35 |
| 2020-07-30 | 239.35 |
| 2020-07-29 | 235.00 |
| 2020-07-28 | 232.83 |
| 2020-07-27 | 230.65 |
| 2020-07-24 | 235.00 |
| 2020-07-23 | 230.65 |
| 2020-07-22 | 219.77 |
| 2020-07-21 | 226.30 |
| 2020-07-20 | 224.12 |
| 2020-07-17 | 226.30 |
| 2020-07-16 | 228.47 |
| 2020-07-15 | 226.30 |
| 2020-07-14 | 232.83 |
| 2020-07-13 | 228.47 |
| 2020-07-10 | 226.30 |
| 2020-07-09 | 224.12 |
| 2020-07-08 | 228.47 |
| 2020-07-07 | 237.18 |
| 2020-07-06 | 241.53 |
| 2020-07-03 | 232.83 |
| 2020-07-02 | 232.83 |
| 2020-06-30 | 237.18 |
| 2020-06-29 | 235.00 |
| 2020-06-26 | 237.18 |
| 2020-06-24 | 239.35 |
| 2020-06-23 | 239.35 |
| 2020-06-22 | 237.18 |
| 2020-06-19 | 239.35 |
| 2020-06-18 | 239.35 |
| 2020-06-17 | 239.35 |
| 2020-06-16 | 241.53 |
| 2020-06-15 | 239.35 |
| 2020-06-12 | 239.35 |
| 2020-06-11 | 243.70 |
| 2020-06-10 | 245.88 |
| 2020-06-09 | 250.23 |
| 2020-06-08 | 241.53 |
| 2020-06-05 | 241.53 |
| 2020-06-04 | 239.35 |
| 2020-06-03 | 237.18 |
| 2020-06-02 | 235.00 |
| 2020-06-01 | 237.18 |
| 2020-05-29 | 237.18 |
| 2020-05-28 | 232.83 |
| 2020-05-27 | 228.47 |
| 2020-05-26 | 235.00 |
| 2020-05-25 | 235.00 |
| 2020-05-22 | 232.83 |
| 2020-05-21 | 232.83 |
| 2020-05-20 | 228.47 |
| 2020-05-19 | 228.47 |
| 2020-05-18 | 228.47 |
| 2020-05-15 | 228.47 |
| 2020-05-14 | 230.65 |
| 2020-05-13 | 228.47 |
| 2020-05-12 | 232.83 |
| 2020-05-11 | 230.65 |
| 2020-05-08 | 230.65 |
| 2020-05-07 | 226.30 |
| 2020-05-06 | 226.30 |
| 2020-05-05 | 230.65 |
| 2020-05-04 | 228.47 |
| 2020-04-29 | 232.83 |
| 2020-04-28 | 232.83 |
| 2020-04-27 | 230.65 |
| 2020-04-24 | 237.18 |
| 2020-04-23 | 237.18 |
| 2020-04-22 | 235.00 |
| 2020-04-21 | 235.00 |
| 2020-04-20 | 235.00 |
| 2020-04-17 | 237.18 |
| 2020-04-16 | 235.00 |
| 2020-04-15 | 241.53 |
| 2020-04-14 | 243.70 |
| 2020-04-09 | 241.53 |
| 2020-04-08 | 243.70 |
| 2020-04-07 | 243.70 |
| 2020-04-06 | 250.23 |
| 2020-04-03 | 254.58 |
| 2020-04-02 | 256.75 |
| 2020-04-01 | 256.75 |
| 2020-03-31 | 258.93 |
| 2020-03-30 | 258.93 |
| 2020-03-27 | 258.93 |
| 2020-03-26 | 256.75 |
| 2020-03-25 | 254.58 |
| 2020-03-24 | 254.58 |
| 2020-03-23 | 248.05 |
| 2020-03-20 | 256.75 |
| 2020-03-19 | 252.40 |
| 2020-03-18 | 252.40 |
| 2020-03-17 | 256.75 |
| 2020-03-16 | 256.75 |
| 2020-03-13 | 256.75 |
| 2020-03-12 | 256.75 |
| 2020-03-11 | 258.93 |
| 2020-03-10 | 258.93 |
| 2020-03-09 | 261.10 |
| 2020-03-06 | 254.58 |
| 2020-03-05 | 258.93 |
| 2020-03-04 | 261.10 |
| 2020-03-03 | 258.93 |
| 2020-03-02 | 256.75 |
| 2020-02-28 | 256.75 |
| 2020-02-27 | 261.10 |
| 2020-02-26 | 258.93 |
| 2020-02-25 | 258.93 |
| 2020-02-24 | 263.28 |
| 2020-02-21 | 261.10 |
| 2020-02-20 | 261.10 |
| 2020-02-19 | 261.10 |
| 2020-02-18 | 258.93 |
| 2020-02-17 | 258.93 |
| 2020-02-14 | 254.58 |
| 2020-02-13 | 258.93 |
| 2020-02-12 | 256.75 |
| 2020-02-11 | 256.75 |
| 2020-02-10 | 258.93 |
| 2020-02-07 | 256.75 |
| 2020-02-06 | 258.93 |
| 2020-02-05 | 256.75 |
| 2020-02-04 | 256.75 |
| 2020-02-03 | 256.75 |
| 2020-01-31 | 263.28 |
| 2020-01-30 | 263.28 |
| 2020-01-29 | 261.10 |
| 2020-01-24 | 263.28 |
| 2020-01-23 | 265.45 |
| 2020-01-22 | 263.28 |
| 2020-01-21 | 267.63 |
| 2020-01-20 | 265.45 |
| 2020-01-17 | 267.63 |
| 2020-01-16 | 265.45 |
| 2020-01-15 | 265.45 |
| 2020-01-14 | 263.28 |
| 2020-01-13 | 265.45 |
| 2020-01-10 | 263.28 |
| 2020-01-09 | 265.45 |
| 2020-01-08 | 261.10 |
| 2020-01-07 | 265.45 |
| 2020-01-06 | 263.28 |
| 2020-01-03 | 263.28 |
| 2020-01-02 | 261.10 |
| 2019-12-31 | 263.28 |
| 2019-12-30 | 263.28 |
| 2019-12-27 | 261.10 |
| 2019-12-24 | 258.93 |
| 2019-12-23 | 261.10 |
| 2019-12-20 | 258.93 |
| 2019-12-19 | 258.93 |
| 2019-12-18 | 261.10 |
| 2019-12-17 | 258.93 |
| 2019-12-16 | 258.93 |
| 2019-12-13 | 254.58 |
| 2019-12-12 | 254.58 |
| 2019-12-11 | 250.23 |
| 2019-12-10 | 250.23 |
| 2019-12-09 | 250.23 |
| 2019-12-06 | 250.23 |
| 2019-12-05 | 252.40 |
| 2019-12-04 | 250.23 |
| 2019-12-03 | 245.88 |
| 2019-12-02 | 250.23 |
| 2019-11-29 | 252.40 |
| 2019-11-28 | 252.40 |
| 2019-11-27 | 256.75 |
| 2019-11-26 | 256.75 |
| 2019-11-25 | 265.45 |
| 2019-11-22 | 267.63 |
| 2019-11-21 | 265.45 |
| 2019-11-20 | 269.81 |
| 2019-11-19 | 271.98 |
| 2019-11-18 | 271.98 |
| 2019-11-15 | 269.81 |
| 2019-11-14 | 274.16 |
| 2019-11-13 | 271.98 |
| 2019-11-12 | 276.33 |
| 2019-11-11 | 278.51 |
| 2019-11-08 | 278.51 |
| 2019-11-07 | 267.63 |
| 2019-11-06 | 271.98 |
| 2019-11-05 | 271.98 |
| 2019-11-04 | 267.63 |
| 2019-11-01 | 269.81 |
| 2019-10-31 | 269.81 |
| 2019-10-30 | 271.98 |
| 2019-10-29 | 269.81 |
| 2019-10-28 | 271.98 |
| 2019-10-25 | 271.98 |
| 2019-10-24 | 271.98 |
| 2019-10-23 | 269.81 |
| 2019-10-22 | 274.16 |
| 2019-10-21 | 276.33 |
| 2019-10-18 | 278.51 |
| 2019-10-17 | 278.51 |
| 2019-10-16 | 276.33 |
| 2019-10-15 | 276.33 |
| 2019-10-14 | 276.33 |
| 2019-10-11 | 276.33 |
| 2019-10-10 | 278.51 |
| 2019-10-09 | 278.51 |
| 2019-10-08 | 278.51 |
| 2019-10-04 | 274.16 |
| 2019-10-03 | 276.33 |
| 2019-10-02 | 274.16 |
| 2019-09-30 | 278.51 |
| 2019-09-27 | 276.33 |
| 2019-09-26 | 269.81 |
| 2019-09-25 | 282.86 |
| 2019-09-24 | 280.68 |
| 2019-09-23 | 280.68 |
| 2019-09-20 | 285.03 |
| 2019-09-19 | 280.68 |
| 2019-09-18 | 282.86 |
| 2019-09-17 | 280.68 |
| 2019-09-16 | 280.68 |
| 2019-09-13 | 282.86 |
| 2019-09-12 | 278.51 |
| 2019-09-11 | 280.68 |
| 2019-09-10 | 276.33 |
| 2019-09-09 | 276.33 |
| 2019-09-06 | 280.68 |
| 2019-09-05 | 276.33 |
| 2019-09-04 | 276.33 |
| 2019-09-03 | 276.33 |
| 2019-09-02 | 274.16 |
| 2019-08-30 | 278.51 |
| 2019-08-29 | 276.33 |
| 2019-08-28 | 274.16 |
| 2019-08-27 | 271.98 |
| 2019-08-26 | 274.16 |
| 2019-08-23 | 276.33 |
| 2019-08-22 | 278.51 |
| 2019-08-21 | 278.51 |
| 2019-08-20 | 282.86 |
| 2019-08-19 | 276.33 |
| 2019-08-16 | 276.33 |
| 2019-08-15 | 276.33 |
| 2019-08-14 | 282.86 |
| 2019-08-13 | 282.86 |
| 2019-08-12 | 276.33 |
| 2019-08-09 | 274.16 |
| 2019-08-08 | 258.93 |
| 2019-08-07 | 248.05 |
| 2019-08-06 | 250.23 |
| 2019-08-05 | 245.88 |
| 2019-08-02 | 248.05 |
| 2019-08-01 | 252.40 |
| 2019-07-31 | 254.58 |
| 2019-07-30 | 256.75 |
| 2019-07-29 | 256.75 |
| 2019-07-26 | 258.93 |
| 2019-07-25 | 263.28 |
| 2019-07-24 | 267.63 |
| 2019-07-23 | 267.63 |
| 2019-07-22 | 271.98 |
| 2019-07-19 | 269.81 |
| 2019-07-18 | 274.16 |
| 2019-07-17 | 287.21 |
| 2019-07-16 | 269.81 |
| 2019-07-15 | 276.33 |
| 2019-07-12 | 278.51 |
| 2019-07-11 | 278.51 |
| 2019-07-10 | 280.68 |
| 2019-07-09 | 280.68 |
| 2019-07-08 | 282.86 |
| 2019-07-05 | 280.68 |
| 2019-07-04 | 278.51 |
| 2019-07-03 | 280.68 |
| 2019-07-02 | 282.86 |
| 2019-06-28 | 282.86 |
| 2019-06-27 | 285.03 |
| 2019-06-26 | 287.21 |
| 2019-06-25 | 287.21 |
| 2019-06-24 | 287.21 |
| 2019-06-21 | 285.03 |
| 2019-06-20 | 285.03 |
| 2019-06-19 | 285.03 |
| 2019-06-18 | 285.03 |
| 2019-06-17 | 285.03 |
| 2019-06-14 | 282.86 |
| 2019-06-13 | 285.03 |
| 2019-06-12 | 285.03 |
| 2019-06-11 | 285.03 |
| 2019-06-10 | 287.21 |
| 2019-06-06 | 287.21 |
| 2019-06-05 | 287.21 |
| 2019-06-04 | 285.03 |
| 2019-06-03 | 285.03 |
| 2019-05-31 | 287.21 |
| 2019-05-30 | 287.21 |
| 2019-05-29 | 282.86 |
| 2019-05-28 | 300.26 |
| 2019-05-27 | 285.03 |
| 2019-05-24 | 282.86 |
| 2019-05-23 | 282.86 |
| 2019-05-22 | 287.21 |
| 2019-05-21 | 280.68 |
| 2019-05-20 | 280.68 |
| 2019-05-17 | 280.68 |
| 2019-05-16 | 280.68 |
| 2019-05-15 | 280.68 |
| 2019-05-14 | 282.86 |
| 2019-05-10 | 282.86 |
| 2019-05-09 | 282.86 |
| 2019-05-08 | 280.68 |
| 2019-05-07 | 285.03 |
| 2019-05-06 | 280.68 |
| 2019-05-03 | 280.68 |
| 2019-05-02 | 280.68 |
| 2019-04-30 | 278.51 |
| 2019-04-29 | 278.51 |
| 2019-04-26 | 280.68 |
| 2019-04-25 | 269.81 |
| 2019-04-24 | 265.45 |
| 2019-04-23 | 269.81 |
| 2019-04-18 | 256.75 |
| 2019-04-17 | 252.40 |
| 2019-04-16 | 254.58 |
| 2019-04-15 | 250.23 |
| 2019-04-12 | 252.40 |
| 2019-04-11 | 250.23 |
| 2019-04-10 | 250.23 |
| 2019-04-09 | 250.23 |
| 2019-04-08 | 250.23 |
| 2019-04-04 | 252.40 |
| 2019-04-03 | 252.40 |
| 2019-04-02 | 254.58 |
| 2019-04-01 | 254.58 |
| 2019-03-29 | 254.58 |
| 2019-03-28 | 254.58 |
| 2019-03-27 | 254.58 |
| 2019-03-26 | 256.75 |
| 2019-03-25 | 254.58 |
| 2019-03-22 | 256.75 |
| 2019-03-21 | 252.40 |
| 2019-03-20 | 256.75 |
| 2019-03-19 | 256.75 |
| 2019-03-18 | 258.93 |
| 2019-03-15 | 261.10 |
| 2019-03-14 | 261.10 |
| 2019-03-13 | 261.10 |
| 2019-03-12 | 261.10 |
| 2019-03-11 | 258.93 |
| 2019-03-08 | 258.93 |
| 2019-03-07 | 256.75 |
| 2019-03-06 | 258.93 |
| 2019-03-05 | 261.10 |
| 2019-03-04 | 261.10 |
| 2019-03-01 | 258.93 |
| 2019-02-28 | 263.28 |
| 2019-02-27 | 261.10 |
| 2019-02-26 | 263.28 |
| 2019-02-25 | 263.28 |
| 2019-02-22 | 261.10 |
| 2019-02-21 | 263.28 |
| 2019-02-20 | 263.28 |
| 2019-02-19 | 263.28 |
| 2019-02-18 | 258.93 |
| 2019-02-15 | 263.28 |
| 2019-02-14 | 263.28 |
| 2019-02-13 | 261.10 |
| 2019-02-12 | 263.28 |
| 2019-02-11 | 263.28 |
| 2019-02-08 | 263.28 |
| 2019-02-04 | 263.28 |
| 2019-02-01 | 263.28 |
| 2019-01-31 | 261.10 |
| 2019-01-30 | 254.58 |
| 2019-01-29 | 256.75 |
| 2019-01-28 | 263.28 |
| 2019-01-25 | 263.28 |
| 2019-01-24 | 263.28 |
| 2019-01-23 | 263.28 |
| 2019-01-22 | 263.28 |
| 2019-01-21 | 258.93 |
| 2019-01-18 | 258.93 |
| 2019-01-17 | 258.93 |
| 2019-01-16 | 261.10 |
| 2019-01-15 | 261.10 |
| 2019-01-14 | 256.75 |
| 2019-01-11 | 256.75 |
| 2019-01-10 | 258.93 |
| 2019-01-09 | 256.75 |
| 2019-01-08 | 256.75 |
| 2019-01-07 | 258.93 |
| 2019-01-04 | 258.93 |
| 2019-01-03 | 250.23 |
| 2019-01-02 | 252.40 |
| 2018-12-31 | 254.58 |
| 2018-12-28 | 248.05 |
| 2018-12-27 | 248.05 |
| 2018-12-24 | 245.88 |
| 2018-12-21 | 250.23 |
| 2018-12-20 | 254.58 |
| 2018-12-19 | 254.58 |
| 2018-12-18 | 254.58 |
| 2018-12-17 | 254.58 |
| 2018-12-14 | 254.58 |
| 2018-12-13 | 258.93 |
| 2018-12-12 | 261.10 |
| 2018-12-11 | 261.10 |
| 2018-12-10 | 258.93 |
| 2018-12-07 | 261.10 |
| 2018-12-06 | 258.93 |
| 2018-12-05 | 261.10 |
| 2018-12-04 | 263.28 |
| 2018-12-03 | 258.93 |
| 2018-11-30 | 261.10 |
| 2018-11-29 | 261.10 |
| 2018-11-28 | 263.28 |
| 2018-11-27 | 261.10 |
| 2018-11-26 | 263.28 |
| 2018-11-23 | 263.28 |
| 2018-11-22 | 265.45 |
| 2018-11-21 | 267.63 |
| 2018-11-20 | 265.45 |
| 2018-11-19 | 267.63 |
| 2018-11-16 | 269.81 |
| 2018-11-15 | 274.16 |
| 2018-11-14 | 261.10 |
| 2018-11-13 | 250.23 |
| 2018-11-12 | 250.23 |
| 2018-11-09 | 250.23 |
| 2018-11-08 | 248.05 |
| 2018-11-07 | 252.40 |
| 2018-11-06 | 250.23 |
| 2018-11-05 | 252.40 |
| 2018-11-02 | 252.40 |
| 2018-11-01 | 252.40 |
| 2018-10-31 | 250.23 |
| 2018-10-30 | 250.23 |
| 2018-10-29 | 252.40 |
| 2018-10-26 | 256.75 |
| 2018-10-25 | 254.58 |
| 2018-10-24 | 258.93 |
| 2018-10-23 | 256.75 |
| 2018-10-22 | 256.75 |
| 2018-10-19 | 254.58 |
| 2018-10-18 | 250.23 |
| 2018-10-16 | 250.23 |
| 2018-10-15 | 250.23 |
| 2018-10-12 | 250.23 |
| 2018-10-11 | 252.40 |
| 2018-10-10 | 256.75 |
| 2018-10-09 | 263.28 |
| 2018-10-08 | 261.10 |
| 2018-10-05 | 261.10 |
| 2018-10-04 | 265.45 |
| 2018-10-03 | 265.45 |
| 2018-10-02 | 267.63 |
| 2018-09-28 | 265.45 |
| 2018-09-27 | 261.10 |
| 2018-09-26 | 265.45 |
| 2018-09-24 | 265.45 |
| 2018-09-21 | 269.81 |
| 2018-09-20 | 261.10 |
| 2018-09-19 | 263.28 |
| 2018-09-18 | 265.45 |
| 2018-09-17 | 265.45 |
| 2018-09-14 | 265.45 |
| 2018-09-13 | 265.45 |
| 2018-09-12 | 265.45 |
| 2018-09-11 | 263.28 |
| 2018-09-10 | 263.28 |
| 2018-09-07 | 271.98 |
| 2018-09-06 | 263.28 |
| 2018-09-05 | 265.45 |
| 2018-09-04 | 265.45 |
| 2018-09-03 | 267.63 |
| 2018-08-31 | 271.98 |
| 2018-08-30 | 269.81 |
| 2018-08-29 | 267.63 |
| 2018-08-28 | 271.98 |
| 2018-08-27 | 269.81 |
| 2018-08-24 | 274.16 |
| 2018-08-23 | 274.16 |
| 2018-08-22 | 271.98 |
| 2018-08-21 | 271.98 |
| 2018-08-20 | 271.98 |
| 2018-08-17 | 269.81 |
| 2018-08-16 | 271.98 |
| 2018-08-15 | 271.98 |
| 2018-08-14 | 274.16 |
| 2018-08-13 | 271.98 |
| 2018-08-10 | 267.63 |
| 2018-08-09 | 261.10 |
| 2018-08-08 | 263.28 |
| 2018-08-07 | 261.10 |
| 2018-08-06 | 261.10 |
| 2018-08-03 | 263.28 |
| 2018-08-02 | 261.10 |
| 2018-08-01 | 263.28 |
| 2018-07-31 | 263.28 |
| 2018-07-30 | 265.45 |
| 2018-07-27 | 265.45 |
| 2018-07-26 | 267.63 |
| 2018-07-25 | 271.98 |
| 2018-07-24 | 267.63 |
| 2018-07-23 | 265.45 |
| 2018-07-20 | 261.10 |
| 2018-07-19 | 254.58 |
| 2018-07-18 | 252.40 |
| 2018-07-17 | 252.40 |
| 2018-07-16 | 252.40 |
| 2018-07-13 | 243.70 |
| 2018-07-12 | 248.05 |
| 2018-07-11 | 250.23 |
| 2018-07-10 | 250.23 |
| 2018-07-09 | 250.23 |
| 2018-07-06 | 250.23 |
| 2018-07-05 | 250.23 |
| 2018-07-04 | 250.23 |
| 2018-07-03 | 252.40 |
| 2018-06-29 | 250.23 |
| 2018-06-28 | 250.23 |
| 2018-06-27 | 250.23 |
| 2018-06-26 | 250.23 |
| 2018-06-25 | 248.05 |
| 2018-06-22 | 241.53 |
| 2018-06-21 | 239.43 |
| 2018-06-20 | 247.81 |
| 2018-06-19 | 252.00 |
| 2018-06-15 | 249.91 |
| 2018-06-14 | 243.62 |
| 2018-06-13 | 252.00 |
| 2018-06-12 | 249.91 |
| 2018-06-11 | 249.91 |
| 2018-06-08 | 249.91 |
| 2018-06-07 | 252.00 |
| 2018-06-06 | 252.00 |
| 2018-06-05 | 252.00 |
| 2018-06-04 | 249.91 |
| 2018-06-01 | 247.81 |
| 2018-05-31 | 245.72 |
| 2018-05-30 | 245.72 |
| 2018-05-29 | 243.62 |
| 2018-05-28 | 245.72 |
| 2018-05-25 | 245.72 |
| 2018-05-24 | 245.72 |
| 2018-05-23 | 239.43 |
| 2018-05-21 | 245.72 |
| 2018-05-18 | 245.72 |
| 2018-05-17 | 245.72 |
| 2018-05-16 | 241.53 |
| 2018-05-15 | 249.91 |
| 2018-05-14 | 247.81 |
| 2018-05-11 | 247.81 |
| 2018-05-10 | 249.91 |
| 2018-05-09 | 249.91 |
| 2018-05-08 | 249.91 |
| 2018-05-07 | 252.00 |
| 2018-05-04 | 254.10 |
| 2018-05-03 | 247.81 |
| 2018-05-02 | 258.29 |
| 2018-04-30 | 252.00 |
| 2018-04-27 | 252.00 |
| 2018-04-26 | 252.00 |
| 2018-04-25 | 252.00 |
| 2018-04-24 | 256.19 |
| 2018-04-23 | 258.29 |
| 2018-04-20 | 256.19 |
| 2018-04-19 | 254.10 |
| 2018-04-18 | 258.29 |
| 2018-04-17 | 258.29 |
| 2018-04-16 | 256.19 |
| 2018-04-13 | 252.00 |
| 2018-04-12 | 252.00 |
| 2018-04-11 | 247.81 |
| 2018-04-10 | 249.91 |
| 2018-04-09 | 247.81 |
| 2018-04-06 | 252.00 |
| 2018-04-04 | 249.91 |
| 2018-04-03 | 247.81 |
| 2018-03-29 | 252.00 |
| 2018-03-28 | 256.19 |
| 2018-03-27 | 252.00 |
| 2018-03-26 | 249.91 |
| 2018-03-23 | 249.91 |
| 2018-03-22 | 258.29 |
| 2018-03-21 | 249.91 |
| 2018-03-20 | 252.00 |
| 2018-03-19 | 254.10 |
| 2018-03-16 | 254.10 |
| 2018-03-15 | 260.38 |
| 2018-03-14 | 256.19 |
| 2018-03-13 | 256.19 |
| 2018-03-12 | 252.00 |
| 2018-03-09 | 247.81 |
| 2018-03-08 | 247.81 |
| 2018-03-07 | 245.72 |
| 2018-03-06 | 254.10 |
| 2018-03-05 | 247.81 |
| 2018-03-02 | 258.29 |
| 2018-03-01 | 262.48 |
| 2018-02-28 | 260.38 |
| 2018-02-27 | 264.57 |
| 2018-02-26 | 264.57 |
| 2018-02-23 | 268.76 |
| 2018-02-22 | 264.57 |
| 2018-02-21 | 262.48 |
| 2018-02-20 | 264.57 |
| 2018-02-15 | 275.05 |
| 2018-02-14 | 272.96 |
| 2018-02-13 | 272.96 |
| 2018-02-12 | 268.76 |
| 2018-02-09 | 277.15 |
| 2018-02-08 | 275.05 |
| 2018-02-07 | 277.15 |
| 2018-02-06 | 287.62 |
| 2018-02-05 | 287.62 |
| 2018-02-02 | 289.72 |
| 2018-02-01 | 289.72 |
| 2018-01-31 | 289.72 |
| 2018-01-30 | 296.00 |
| 2018-01-29 | 302.29 |
| 2018-01-26 | 304.38 |
| 2018-01-25 | 302.29 |
| 2018-01-24 | 300.19 |
| 2018-01-23 | 285.53 |
| 2018-01-22 | 283.43 |
| 2018-01-19 | 283.43 |
| 2018-01-18 | 283.43 |
| 2018-01-17 | 281.34 |
| 2018-01-16 | 281.34 |
| 2018-01-15 | 287.62 |
| 2018-01-12 | 287.62 |
| 2018-01-11 | 287.62 |
| 2018-01-10 | 291.81 |
| 2018-01-09 | 296.00 |
| 2018-01-08 | 296.00 |
| 2018-01-05 | 302.29 |
| 2018-01-04 | 302.29 |
| 2018-01-03 | 302.29 |
| 2018-01-02 | 308.57 |
| 2017-12-29 | 308.57 |
| 2017-12-28 | 306.48 |
| 2017-12-27 | 302.29 |
| 2017-12-22 | 302.29 |
| 2017-12-21 | 304.38 |
| 2017-12-20 | 302.29 |
| 2017-12-19 | 300.19 |
| 2017-12-18 | 298.10 |
| 2017-12-15 | 293.91 |
| 2017-12-14 | 291.81 |
| 2017-12-13 | 298.10 |
| 2017-12-12 | 298.10 |
| 2017-12-11 | 289.72 |
| 2017-12-08 | 293.91 |
| 2017-12-07 | 296.00 |
| 2017-12-06 | 283.43 |
| 2017-12-05 | 283.43 |
| 2017-12-04 | 281.34 |
| 2017-12-01 | 283.43 |
| 2017-11-30 | 289.72 |
| 2017-11-29 | 281.34 |
| 2017-11-28 | 281.34 |
| 2017-11-27 | 283.43 |
| 2017-11-24 | 285.53 |
| 2017-11-23 | 287.62 |
| 2017-11-22 | 291.81 |
| 2017-11-21 | 287.62 |
| 2017-11-20 | 291.81 |
| 2017-11-17 | 296.00 |
| 2017-11-16 | 300.19 |
| 2017-11-15 | 287.62 |
| 2017-11-14 | 306.48 |
| 2017-11-13 | 289.72 |
| 2017-11-10 | 298.10 |
| 2017-11-09 | 302.29 |
| 2017-11-08 | 293.91 |
| 2017-11-07 | 296.00 |
| 2017-11-06 | 300.19 |
| 2017-11-03 | 304.38 |
| 2017-11-02 | 298.10 |
| 2017-11-01 | 306.48 |
| 2017-10-31 | 310.67 |
| 2017-10-30 | 308.57 |
| 2017-10-27 | 304.38 |
| 2017-10-26 | 293.91 |
| 2017-10-25 | 285.53 |
| 2017-10-24 | 289.72 |
| 2017-10-23 | 281.34 |
| 2017-10-20 | 287.62 |
| 2017-10-19 | 287.62 |
| 2017-10-18 | 298.10 |
| 2017-10-17 | 296.00 |
| 2017-10-16 | 293.91 |
| 2017-10-13 | 293.91 |
| 2017-10-12 | 283.43 |
| 2017-10-11 | 281.34 |
| 2017-10-10 | 285.53 |
| 2017-10-09 | 283.43 |
| 2017-10-06 | 287.62 |
| 2017-10-04 | 298.10 |
| 2017-10-03 | 296.00 |
| 2017-09-29 | 279.24 |
| 2017-09-28 | 277.15 |
| 2017-09-27 | 283.43 |
| 2017-09-26 | 279.24 |
| 2017-09-25 | 277.15 |
| 2017-09-22 | 268.76 |
| 2017-09-21 | 266.67 |
| 2017-09-20 | 264.57 |
| 2017-09-19 | 264.57 |
| 2017-09-18 | 262.48 |
| 2017-09-15 | 262.48 |
| 2017-09-14 | 262.48 |
| 2017-09-13 | 262.48 |
| 2017-09-12 | 262.48 |
| 2017-09-11 | 262.48 |
| 2017-09-08 | 262.48 |
| 2017-09-07 | 260.38 |
| 2017-09-06 | 260.38 |
| 2017-09-05 | 258.29 |
| 2017-09-04 | 256.19 |
| 2017-09-01 | 260.38 |
| 2017-08-31 | 264.57 |
| 2017-08-30 | 256.19 |
| 2017-08-29 | 256.19 |
| 2017-08-28 | 254.10 |
| 2017-08-25 | 256.19 |
| 2017-08-24 | 258.29 |
| 2017-08-22 | 258.29 |
| 2017-08-21 | 254.10 |
| 2017-08-18 | 254.10 |
| 2017-08-17 | 256.19 |
| 2017-08-16 | 256.19 |
| 2017-08-15 | 256.19 |
| 2017-08-14 | 254.10 |
| 2017-08-11 | 254.10 |
| 2017-08-10 | 256.19 |
| 2017-08-09 | 258.29 |
| 2017-08-08 | 260.38 |
| 2017-08-07 | 262.48 |
| 2017-08-04 | 262.48 |
| 2017-08-03 | 258.29 |
| 2017-08-02 | 254.10 |
| 2017-08-01 | 256.19 |
| 2017-07-31 | 254.10 |
| 2017-07-28 | 254.10 |
| 2017-07-27 | 254.10 |
| 2017-07-26 | 254.10 |
| 2017-07-25 | 260.38 |
| 2017-07-24 | 256.19 |
| 2017-07-21 | 256.19 |
| 2017-07-20 | 260.38 |
| 2017-07-19 | 260.38 |
| 2017-07-18 | 258.29 |
| 2017-07-17 | 258.29 |
| 2017-07-14 | 260.38 |
| 2017-07-13 | 264.57 |
| 2017-07-12 | 262.48 |
| 2017-07-11 | 266.67 |
| 2017-07-10 | 262.48 |
| 2017-07-07 | 266.67 |
| 2017-07-06 | 262.48 |
| 2017-07-05 | 264.57 |
| 2017-07-04 | 264.57 |
| 2017-07-03 | 262.48 |
| 2017-06-30 | 254.10 |
| 2017-06-29 | 262.48 |
| 2017-06-28 | 252.00 |
| 2017-06-27 | 256.19 |
| 2017-06-26 | 258.29 |
| 2017-06-23 | 262.48 |
| 2017-06-22 | 266.67 |
| 2017-06-21 | 266.67 |
| 2017-06-20 | 268.76 |
| 2017-06-19 | 270.86 |
| 2017-06-16 | 256.19 |
| 2017-06-15 | 256.19 |
| 2017-06-14 | 256.19 |
| 2017-06-13 | 258.29 |
| 2017-06-12 | 262.48 |
| 2017-06-09 | 260.38 |
| 2017-06-08 | 262.48 |
| 2017-06-07 | 258.29 |
| 2017-06-06 | 258.29 |
| 2017-06-05 | 254.10 |
| 2017-06-02 | 258.29 |
| 2017-06-01 | 256.19 |
| 2017-05-31 | 243.62 |
| 2017-05-29 | 235.49 |
| 2017-05-26 | 243.62 |
| 2017-05-25 | 245.65 |
| 2017-05-24 | 245.65 |
| 2017-05-23 | 249.72 |
| 2017-05-22 | 245.65 |
| 2017-05-19 | 245.65 |
| 2017-05-18 | 237.52 |
| 2017-05-17 | 237.52 |
| 2017-05-16 | 243.62 |
| 2017-05-15 | 237.52 |
| 2017-05-12 | 243.62 |
| 2017-05-11 | 245.65 |
| 2017-05-10 | 249.72 |
| 2017-05-09 | 249.72 |
| 2017-05-08 | 253.79 |
| 2017-05-05 | 251.75 |
| 2017-05-04 | 249.72 |
| 2017-05-02 | 251.75 |
| 2017-04-28 | 251.75 |
| 2017-04-27 | 253.79 |
| 2017-04-26 | 257.85 |
| 2017-04-25 | 245.65 |
| 2017-04-24 | 241.59 |
| 2017-04-21 | 233.46 |
| 2017-04-20 | 231.42 |
| 2017-04-19 | 227.36 |
| 2017-04-18 | 231.42 |
| 2017-04-13 | 229.39 |
| 2017-04-12 | 239.56 |
| 2017-04-11 | 247.69 |
| 2017-04-10 | 257.85 |
| 2017-04-07 | 255.82 |
| 2017-04-06 | 251.75 |
| 2017-04-05 | 241.59 |
| 2017-04-03 | 237.52 |
| 2017-03-31 | 237.52 |
| 2017-03-30 | 241.59 |
| 2017-03-29 | 245.65 |
| 2017-03-28 | 249.72 |
| 2017-03-27 | 251.75 |
| 2017-03-24 | 251.75 |
| 2017-03-23 | 235.49 |
| 2017-03-22 | 239.56 |
| 2017-03-21 | 241.59 |
| 2017-03-20 | 239.56 |
| 2017-03-17 | 235.49 |
| 2017-03-16 | 235.49 |
| 2017-03-15 | 237.52 |
| 2017-03-14 | 235.49 |
| 2017-03-13 | 237.52 |
| 2017-03-10 | 227.36 |
| 2017-03-09 | 227.36 |
| 2017-03-08 | 233.46 |
| 2017-03-07 | 229.39 |
| 2017-03-06 | 223.29 |
| 2017-03-03 | 223.29 |
| 2017-03-02 | 229.39 |
| 2017-03-01 | 239.56 |
| 2017-02-28 | 241.59 |
| 2017-02-27 | 243.62 |
| 2017-02-24 | 247.69 |
| 2017-02-23 | 251.75 |
| 2017-02-22 | 259.89 |
| 2017-02-21 | 257.85 |
| 2017-02-20 | 255.82 |
| 2017-02-17 | 253.79 |
| 2017-02-16 | 251.75 |
| 2017-02-15 | 255.82 |
| 2017-02-14 | 255.82 |
| 2017-02-13 | 253.79 |
| 2017-02-10 | 259.89 |
| 2017-02-09 | 261.92 |
| 2017-02-08 | 257.85 |
| 2017-02-07 | 249.72 |
| 2017-02-06 | 247.69 |
| 2017-02-03 | 241.59 |
| 2017-02-02 | 243.62 |
| 2017-02-01 | 253.79 |
| 2017-01-27 | 257.85 |
| 2017-01-26 | 257.85 |
| 2017-01-25 | 259.89 |
| 2017-01-24 | 257.85 |
| 2017-01-23 | 251.75 |
| 2017-01-20 | 253.79 |
| 2017-01-19 | 259.89 |
| 2017-01-18 | 257.85 |
| 2017-01-17 | 257.85 |
| 2017-01-16 | 257.85 |
| 2017-01-13 | 272.09 |
| 2017-01-12 | 270.05 |
| 2017-01-11 | 278.19 |
| 2017-01-10 | 278.19 |
| 2017-01-09 | 282.25 |
| 2017-01-06 | 284.29 |
| 2017-01-05 | 288.35 |
| 2017-01-04 | 282.25 |
| 2017-01-03 | 286.32 |
| 2016-12-30 | 286.32 |
| 2016-12-29 | 278.19 |
| 2016-12-28 | 276.15 |
| 2016-12-23 | 274.12 |
| 2016-12-22 | 280.22 |
| 2016-12-21 | 274.12 |
| 2016-12-20 | 278.19 |
| 2016-12-19 | 276.15 |
| 2016-12-16 | 298.52 |
| 2016-12-15 | 284.29 |
| 2016-12-14 | 294.45 |
| 2016-12-13 | 296.49 |
| 2016-12-12 | 292.42 |
| 2016-12-09 | 302.59 |
| 2016-12-08 | 302.59 |
| 2016-12-07 | 304.62 |
| 2016-12-06 | 298.52 |
| 2016-12-05 | 300.55 |
| 2016-12-02 | 288.35 |
| 2016-12-01 | 288.35 |
| 2016-11-30 | 288.35 |
| 2016-11-29 | 290.39 |
| 2016-11-28 | 284.29 |
| 2016-11-25 | 284.29 |
| 2016-11-24 | 294.45 |
| 2016-11-23 | 288.35 |
| 2016-11-22 | 286.32 |
| 2016-11-21 | 292.42 |
| 2016-11-18 | 298.52 |
| 2016-11-17 | 296.49 |
| 2016-11-16 | 302.59 |
| 2016-11-15 | 302.59 |
| 2016-11-14 | 302.59 |
| 2016-11-11 | 306.65 |
| 2016-11-10 | 316.82 |
| 2016-11-09 | 314.79 |
| 2016-11-08 | 322.92 |
| 2016-11-07 | 331.05 |
| 2016-11-04 | 331.05 |
| 2016-11-03 | 335.12 |
| 2016-11-02 | 333.09 |
| 2016-11-01 | 333.09 |
| 2016-10-31 | 335.12 |
| 2016-10-28 | 335.12 |
| 2016-10-27 | 337.15 |
| 2016-10-26 | 329.02 |
| 2016-10-25 | 322.92 |
| 2016-10-24 | 324.95 |
| 2016-10-20 | 312.75 |
| 2016-10-19 | 292.42 |
| 2016-10-18 | 286.32 |
| 2016-10-17 | 278.19 |
| 2016-10-14 | 276.15 |
| 2016-10-13 | 276.15 |
| 2016-10-12 | 278.19 |
| 2016-10-11 | 278.19 |
| 2016-10-07 | 274.12 |
| 2016-10-06 | 276.15 |
| 2016-10-05 | 270.05 |
| 2016-10-04 | 268.02 |
| 2016-10-03 | 268.02 |
| 2016-09-30 | 270.05 |
| 2016-09-29 | 268.02 |
| 2016-09-28 | 265.99 |
| 2016-09-27 | 261.92 |
| 2016-09-26 | 261.92 |
| 2016-09-23 | 272.09 |
| 2016-09-22 | 272.09 |
| 2016-09-21 | 270.05 |
| 2016-09-20 | 265.99 |
| 2016-09-19 | 263.95 |
| 2016-09-15 | 270.05 |
| 2016-09-14 | 270.05 |
| 2016-09-13 | 261.92 |
| 2016-09-12 | 257.85 |
| 2016-09-09 | 263.95 |
| 2016-09-08 | 261.92 |
| 2016-09-07 | 261.92 |
| 2016-09-06 | 263.95 |
| 2016-09-05 | 268.02 |
| 2016-09-02 | 268.02 |
| 2016-09-01 | 263.95 |
| 2016-08-31 | 259.89 |
| 2016-08-30 | 272.09 |
| 2016-08-29 | 270.05 |
| 2016-08-26 | 274.12 |
| 2016-08-25 | 261.92 |
| 2016-08-24 | 256.84 |
| 2016-08-23 | 254.83 |
| 2016-08-22 | 252.83 |
| 2016-08-19 | 254.83 |
| 2016-08-18 | 254.83 |
| 2016-08-17 | 256.84 |
| 2016-08-16 | 256.84 |
| 2016-08-15 | 256.84 |
| 2016-08-12 | 252.83 |
| 2016-08-11 | 254.83 |
| 2016-08-10 | 250.82 |
| 2016-08-09 | 238.80 |
| 2016-08-08 | 240.80 |
| 2016-08-05 | 242.80 |
| 2016-08-04 | 242.80 |
| 2016-08-03 | 234.79 |
| 2016-08-01 | 230.78 |
| 2016-07-29 | 224.76 |
| 2016-07-28 | 222.76 |
| 2016-07-27 | 226.77 |
| 2016-07-26 | 228.77 |
| 2016-07-25 | 224.76 |
| 2016-07-22 | 222.76 |
| 2016-07-21 | 220.75 |
| 2016-07-20 | 212.73 |
| 2016-07-19 | 208.72 |
| 2016-07-18 | 210.73 |
| 2016-07-15 | 206.72 |
| 2016-07-14 | 206.72 |
| 2016-07-13 | 204.72 |
| 2016-07-12 | 196.70 |
| 2016-07-11 | 198.70 |
| 2016-07-08 | 192.69 |
| 2016-07-07 | 198.70 |
| 2016-07-06 | 198.70 |
| 2016-07-05 | 198.70 |
| 2016-07-04 | 200.71 |
| 2016-06-30 | 192.69 |
| 2016-06-29 | 192.69 |
| 2016-06-28 | 190.68 |
| 2016-06-27 | 194.69 |
| 2016-06-24 | 192.69 |
| 2016-06-23 | 204.72 |
| 2016-06-22 | 192.69 |
| 2016-06-21 | 192.69 |
| 2016-06-20 | 190.68 |
| 2016-06-17 | 190.68 |
| 2016-06-16 | 190.68 |
| 2016-06-15 | 190.68 |
| 2016-06-14 | 190.68 |
| 2016-06-13 | 188.68 |
| 2016-06-10 | 190.68 |
| 2016-06-08 | 178.65 |
| 2016-06-07 | 174.64 |
| 2016-06-06 | 172.64 |
| 2016-06-03 | 170.64 |
| 2016-06-02 | 172.64 |
| 2016-06-01 | 172.64 |
| 2016-05-31 | 164.62 |
| 2016-05-30 | 174.64 |
| 2016-05-27 | 172.64 |
| 2016-05-26 | 172.64 |
| 2016-05-25 | 172.64 |
| 2016-05-24 | 172.64 |
| 2016-05-23 | 174.64 |
| 2016-05-20 | 172.64 |
| 2016-05-19 | 172.64 |
| 2016-05-18 | 170.64 |
| 2016-05-17 | 170.64 |
| 2016-05-16 | 176.65 |
| 2016-05-13 | 174.64 |
| 2016-05-12 | 172.64 |
| 2016-05-11 | 172.64 |
| 2016-05-10 | 174.64 |
| 2016-05-09 | 172.64 |
| 2016-05-06 | 176.65 |
| 2016-05-05 | 170.64 |
| 2016-05-04 | 174.64 |
| 2016-05-03 | 166.63 |
| 2016-04-29 | 166.63 |
| 2016-04-28 | 160.61 |
| 2016-04-27 | 156.60 |
| 2016-04-26 | 148.58 |
| 2016-04-25 | 146.58 |
| 2016-04-22 | 146.58 |
| 2016-04-21 | 144.57 |
| 2016-04-20 | 136.56 |
| 2016-04-19 | 130.54 |
| 2016-04-18 | 124.53 |
| 2016-04-15 | 136.56 |
| 2016-04-14 | 134.55 |
| 2016-04-13 | 144.57 |
| 2016-04-12 | 138.56 |
| 2016-04-11 | 146.58 |
| 2016-04-08 | 164.62 |
| 2016-04-07 | 174.64 |
| 2016-04-06 | 152.59 |
| 2016-04-05 | 152.59 |
| 2016-04-01 | 152.59 |
| 2016-03-31 | 152.59 |
| 2016-03-30 | 152.59 |
| 2016-03-29 | 152.59 |
| 2016-03-24 | 152.59 |
| 2016-03-23 | 156.60 |
| 2016-03-22 | 154.60 |
| 2016-03-21 | 152.59 |
| 2016-03-18 | 154.60 |
| 2016-03-17 | 164.62 |
| 2016-03-16 | 158.61 |
| 2016-03-15 | 158.61 |
| 2016-03-14 | 160.61 |
| 2016-03-11 | 154.60 |
| 2016-03-10 | 152.59 |
| 2016-03-09 | 150.59 |
| 2016-03-08 | 160.61 |
| 2016-03-07 | 168.63 |
| 2016-03-04 | 164.62 |
| 2016-03-03 | 164.62 |
| 2016-03-02 | 162.62 |
| 2016-03-01 | 164.62 |
| 2016-02-29 | 150.59 |
| 2016-02-26 | 158.61 |
| 2016-02-25 | 156.60 |
| 2016-02-24 | 160.61 |
| 2016-02-23 | 166.63 |
| 2016-02-22 | 150.59 |
| 2016-02-19 | 140.56 |
| 2016-02-18 | 148.58 |
| 2016-02-17 | 142.57 |
| 2016-02-16 | 138.56 |
| 2016-02-15 | 134.55 |
| 2016-02-12 | 130.54 |
| 2016-02-11 | 140.56 |
| 2016-02-05 | 140.56 |
| 2016-02-04 | 140.56 |
| 2016-02-03 | 134.55 |
| 2016-02-02 | 140.56 |
| 2016-02-01 | 132.55 |
| 2016-01-29 | 126.53 |
| 2016-01-28 | 120.52 |
| 2016-01-27 | 120.52 |
| 2016-01-26 | 122.52 |
| 2016-01-25 | 128.54 |
| 2016-01-22 | 124.53 |
| 2016-01-21 | 108.49 |
| 2016-01-20 | 120.52 |
| 2016-01-19 | 130.54 |
| 2016-01-18 | 130.54 |
| 2016-01-15 | 140.56 |
| 2016-01-14 | 144.57 |
| 2016-01-13 | 146.58 |
| 2016-01-12 | 142.57 |
| 2016-01-11 | 140.56 |
| 2016-01-08 | 152.59 |
| 2016-01-07 | 154.60 |
| 2016-01-06 | 162.62 |
| 2016-01-05 | 160.61 |
| 2016-01-04 | 166.63 |
| 2015-12-31 | 162.62 |
| 2015-12-30 | 158.61 |
| 2015-12-29 | 158.61 |
| 2015-12-28 | 154.60 |
| 2015-12-24 | 162.62 |
| 2015-12-23 | 152.59 |
| 2015-12-22 | 154.60 |
| 2015-12-21 | 152.59 |
| 2015-12-18 | 146.58 |
| 2015-12-17 | 148.58 |
| 2015-12-16 | 156.60 |
| 2015-12-15 | 150.59 |
| 2015-12-14 | 154.60 |
| 2015-12-11 | 170.64 |
| 2015-12-10 | 176.65 |
| 2015-12-09 | 170.64 |
| 2015-12-08 | 174.64 |
| 2015-12-07 | 170.64 |
| 2015-12-04 | 166.63 |
| 2015-12-03 | 152.59 |
| 2015-12-02 | 156.60 |
| 2015-12-01 | 154.60 |
| 2015-11-30 | 150.59 |
| 2015-11-27 | 158.61 |
| 2015-11-26 | 166.63 |
| 2015-11-25 | 166.63 |
| 2015-11-24 | 170.64 |
| 2015-11-23 | 168.63 |
| 2015-11-20 | 160.61 |
| 2015-11-19 | 162.62 |
| 2015-11-18 | 170.64 |
| 2015-11-17 | 172.64 |
| 2015-11-16 | 166.63 |
| 2015-11-13 | 164.62 |
| 2015-11-12 | 170.64 |
| 2015-11-11 | 160.61 |
| 2015-11-10 | 164.62 |
| 2015-11-09 | 160.61 |
| 2015-11-06 | 142.57 |
| 2015-11-05 | 148.58 |
| 2015-11-04 | 146.58 |
| 2015-11-03 | 150.59 |
| 2015-11-02 | 146.58 |
| 2015-10-30 | 140.56 |
| 2015-10-29 | 138.56 |
| 2015-10-28 | 138.56 |
| 2015-10-27 | 140.56 |
| 2015-10-26 | 140.56 |
| 2015-10-23 | 140.56 |
| 2015-10-22 | 136.56 |
| 2015-10-20 | 144.57 |
| 2015-10-19 | 140.56 |
| 2015-10-16 | 138.56 |
| 2015-10-15 | 136.56 |
| 2015-10-14 | 128.54 |
| 2015-10-13 | 136.56 |
| 2015-10-12 | 134.55 |
| 2015-10-09 | 128.54 |
| 2015-10-08 | 130.54 |
| 2015-10-07 | 136.56 |
| 2015-10-06 | 136.56 |
| 2015-10-05 | 144.57 |
| 2015-10-02 | 144.57 |
| 2015-09-30 | 138.56 |
| 2015-09-29 | 132.55 |
| 2015-09-25 | 136.56 |
| 2015-09-24 | 132.55 |
| 2015-09-23 | 132.55 |
| 2015-09-22 | 136.56 |
| 2015-09-21 | 138.56 |
| 2015-09-18 | 134.55 |
| 2015-09-17 | 138.56 |
| 2015-09-16 | 144.57 |
| 2015-09-15 | 138.56 |
| 2015-09-14 | 140.56 |
| 2015-09-11 | 152.59 |
| 2015-09-10 | 142.57 |
| 2015-09-09 | 154.60 |
| 2015-09-08 | 152.59 |
| 2015-09-07 | 146.58 |
| 2015-09-04 | 136.56 |
| 2015-09-02 | 140.56 |
| 2015-09-01 | 140.56 |
| 2015-08-31 | 148.58 |
| 2015-08-28 | 144.57 |
| 2015-08-27 | 132.55 |
| 2015-08-26 | 130.54 |
| 2015-08-25 | 126.53 |
| 2015-08-24 | 132.55 |
| 2015-08-21 | 156.60 |
| 2015-08-20 | 158.61 |
| 2015-08-19 | 160.61 |
| 2015-08-18 | 160.61 |
| 2015-08-17 | 150.59 |
| 2015-08-14 | 146.58 |
| 2015-08-13 | 142.57 |
| 2015-08-12 | 142.57 |
| 2015-08-11 | 144.57 |
| 2015-08-10 | 150.59 |
| 2015-08-07 | 144.57 |
| 2015-08-06 | 130.54 |
| 2015-08-05 | 124.53 |
| 2015-08-04 | 116.51 |
| 2015-08-03 | 122.52 |
| 2015-07-31 | 122.52 |
| 2015-07-30 | 120.52 |
| 2015-07-29 | 120.52 |
| 2015-07-28 | 114.50 |
| 2015-07-27 | 112.50 |
| 2015-07-24 | 132.55 |
| 2015-07-23 | 126.53 |
| 2015-07-22 | 142.57 |
| 2015-07-21 | 146.58 |
| 2015-07-20 | 142.57 |
| 2015-07-17 | 142.57 |
| 2015-07-16 | 136.56 |
| 2015-07-15 | 144.57 |
| 2015-07-14 | 140.56 |
| 2015-07-13 | 142.57 |
| 2015-07-10 | 142.57 |
| 2015-07-09 | 112.50 |
| 2015-07-08 | 82.43 |
| 2015-07-07 | 118.51 |
| 2015-07-06 | 122.52 |
| 2015-07-03 | 146.58 |
| 2015-07-02 | 152.59 |
| 2015-06-30 | 142.57 |
| 2015-06-29 | 140.56 |
| 2015-06-26 | 130.54 |
| 2015-06-25 | 124.53 |
| 2015-06-24 | 128.54 |
| 2015-06-23 | 130.54 |
| 2015-06-22 | 118.51 |
| 2015-06-19 | 114.50 |
| 2015-06-18 | 120.52 |
| 2015-06-17 | 120.52 |
| 2015-06-16 | 124.53 |
| 2015-06-15 | 128.54 |
| 2015-06-12 | 138.56 |
| 2015-06-11 | 138.56 |
| 2015-06-10 | 126.53 |
| 2015-06-09 | 140.56 |
| 2015-06-08 | 146.58 |
| 2015-06-05 | 152.59 |
| 2015-06-04 | 158.61 |
| 2015-06-03 | 170.64 |
| 2015-06-02 | 160.61 |
| 2015-06-01 | 168.63 |
| 2015-05-29 | 168.63 |
| 2015-05-28 | 184.67 |
| 2015-05-27 | 196.70 |
| 2015-05-26 | 186.67 |
| 2015-05-22 | 184.67 |
| 2015-05-21 | 188.68 |
| 2015-05-20 | 172.64 |
| 2015-05-19 | 180.66 |
| 2015-05-18 | 170.64 |
| 2015-05-15 | 154.60 |
| 2015-05-14 | 138.56 |
| 2015-05-13 | 128.54 |
| 2015-05-12 | 124.53 |
| 2015-05-11 | 124.53 |
| 2015-05-08 | 130.54 |
| 2015-05-07 | 116.51 |
| 2015-05-06 | 100.47 |
| 2015-05-05 | 100.47 |
| 2015-05-04 | 112.50 |
| 2015-04-30 | 94.46 |
| 2015-04-29 | 92.45 |
| 2015-04-28 | 92.45 |
| 2015-04-27 | 92.45 |
| 2015-04-24 | 92.45 |
| 2015-04-23 | 92.45 |
| 2015-04-22 | 88.44 |
| 2015-04-21 | 92.45 |
| 2015-04-20 | 90.45 |
| 2015-04-17 | 94.46 |
| 2015-04-16 | 94.46 |
| 2015-04-15 | 90.45 |
| 2015-04-14 | 92.45 |
| 2015-04-13 | 90.45 |
| 2015-04-10 | 92.45 |
| 2015-04-09 | 92.45 |
| 2015-04-08 | 92.45 |
| 2015-04-02 | 68.40 |
| 2015-04-01 | 64.39 |
| 2015-03-31 | 64.39 |
| 2015-03-30 | 70.40 |
| 2015-03-27 | 70.40 |
| 2015-03-26 | 68.40 |
| 2015-03-25 | 80.42 |
| 2015-03-24 | 84.43 |
| 2015-03-23 | 84.43 |
| 2015-03-20 | 80.42 |
| 2015-03-19 | 78.42 |
| 2015-03-18 | 78.42 |
| 2015-03-17 | 74.41 |
| 2015-03-16 | 72.40 |
| 2015-03-13 | 78.42 |
| 2015-03-12 | 76.41 |
| 2015-03-11 | 78.42 |
| 2015-03-10 | 82.43 |
| 2015-03-09 | 82.43 |
| 2015-03-06 | 76.41 |
| 2015-03-05 | 72.40 |
| 2015-03-04 | 70.40 |
| 2015-03-03 | 72.40 |
| 2015-03-02 | 70.40 |
| 2015-02-27 | 70.40 |
| 2015-02-26 | 72.40 |
| 2015-02-25 | 76.41 |
| 2015-02-24 | 80.42 |
| 2015-02-23 | 86.44 |
| 2015-02-18 | 86.44 |
| 2015-02-17 | 82.43 |
| 2015-02-16 | 82.43 |
| 2015-02-13 | 82.43 |
| 2015-02-12 | 80.42 |
| 2015-02-11 | 88.44 |
| 2015-02-10 | 88.44 |
| 2015-02-09 | 88.44 |
| 2015-02-06 | 92.45 |
| 2015-02-05 | 92.45 |
| 2015-02-04 | 94.46 |
| 2015-02-03 | 92.45 |
| 2015-02-02 | 90.45 |
| 2015-01-30 | 90.45 |
| 2015-01-29 | 90.45 |
| 2015-01-28 | 92.45 |
| 2015-01-27 | 94.46 |
| 2015-01-26 | 98.47 |
| 2015-01-23 | 102.48 |
| 2015-01-22 | 110.49 |
| 2015-01-21 | 100.47 |
| 2015-01-20 | 102.48 |
| 2015-01-19 | 98.47 |
| 2015-01-16 | 96.46 |
| 2015-01-15 | 96.46 |
| 2015-01-14 | 96.46 |
| 2015-01-13 | 96.46 |
| 2015-01-12 | 94.46 |
| 2015-01-09 | 102.48 |
| 2015-01-08 | 94.46 |
| 2015-01-07 | 92.45 |
| 2015-01-06 | 94.46 |
| 2015-01-05 | 96.46 |
| 2015-01-02 | 96.46 |
| 2014-12-31 | 94.46 |
| 2014-12-30 | 84.43 |
| 2014-12-29 | 90.45 |
| 2014-12-24 | 82.43 |
| 2014-12-23 | 82.43 |
| 2014-12-22 | 82.43 |
| 2014-12-19 | 86.44 |
| 2014-12-18 | 84.43 |
| 2014-12-17 | 84.43 |
| 2014-12-16 | 84.43 |
| 2014-12-15 | 88.44 |
| 2014-12-12 | 86.44 |
| 2014-12-11 | 84.43 |
| 2014-12-10 | 86.44 |
| 2014-12-09 | 88.44 |
| 2014-12-08 | 90.45 |
| 2014-12-05 | 92.45 |
| 2014-12-04 | 90.45 |
| 2014-12-03 | 88.44 |
| 2014-12-02 | 90.45 |
| 2014-12-01 | 90.45 |
| 2014-11-28 | 92.45 |
| 2014-11-27 | 92.45 |
| 2014-11-26 | 98.47 |
| 2014-11-25 | 98.47 |
| 2014-11-24 | 100.47 |
| 2014-11-21 | 100.47 |
| 2014-11-20 | 100.47 |
| 2014-11-19 | 106.48 |
| 2014-11-18 | 106.48 |
| 2014-11-17 | 110.49 |
| 2014-11-14 | 108.49 |
| 2014-11-13 | 112.50 |
| 2014-11-12 | 110.49 |
| 2014-11-11 | 108.49 |
| 2014-11-10 | 102.48 |
| 2014-11-07 | 104.48 |
| 2014-11-06 | 106.48 |
| 2014-11-05 | 112.50 |
| 2014-11-04 | 110.49 |
| 2014-11-03 | 108.49 |
| 2014-10-31 | 110.49 |
| 2014-10-30 | 110.49 |
| 2014-10-29 | 114.50 |
| 2014-10-28 | 110.49 |
| 2014-10-27 | 104.48 |
| 2014-10-24 | 108.49 |
| 2014-10-23 | 116.51 |
| 2014-10-22 | 122.52 |
| 2014-10-21 | 128.54 |
| 2014-10-20 | 132.55 |
| 2014-10-17 | 132.55 |
| 2014-10-16 | 132.55 |
| 2014-10-15 | 134.55 |
| 2014-10-14 | 138.56 |
| 2014-10-13 | 132.55 |
| 2014-10-10 | 132.55 |
| 2014-10-09 | 142.57 |
| 2014-10-08 | 136.56 |
| 2014-10-07 | 138.56 |
| 2014-10-06 | 136.56 |
| 2014-10-03 | 132.55 |
| 2014-09-30 | 132.55 |
| 2014-09-29 | 125.33 |
| 2014-09-26 | 135.04 |
| 2014-09-25 | 133.10 |
| 2014-09-24 | 136.98 |
| 2014-09-23 | 127.27 |
| 2014-09-22 | 127.27 |
| 2014-09-19 | 127.27 |
| 2014-09-18 | 127.27 |
| 2014-09-17 | 133.10 |
| 2014-09-16 | 131.16 |
| 2014-09-15 | 127.27 |
| 2014-09-12 | 127.27 |
| 2014-09-11 | 129.21 |
| 2014-09-10 | 129.21 |
| 2014-09-08 | 133.10 |
| 2014-09-05 | 127.27 |
| 2014-09-04 | 123.39 |
| 2014-09-03 | 117.56 |
| 2014-09-02 | 107.85 |
| 2014-09-01 | 100.08 |
| 2014-08-29 | 96.19 |
| 2014-08-28 | 96.19 |
| 2014-08-27 | 96.19 |
| 2014-08-26 | 100.08 |
| 2014-08-25 | 100.08 |
| 2014-08-22 | 96.19 |
| 2014-08-21 | 94.25 |
| 2014-08-20 | 94.25 |
| 2014-08-19 | 92.31 |
| 2014-08-18 | 92.31 |
| 2014-08-15 | 92.31 |
| 2014-08-14 | 90.36 |
| 2014-08-13 | 88.42 |
| 2014-08-12 | 88.42 |
| 2014-08-11 | 84.54 |
| 2014-08-08 | 82.59 |
| 2014-08-07 | 84.54 |
| 2014-08-06 | 86.48 |
| 2014-08-05 | 90.36 |
| 2014-08-04 | 94.25 |
| 2014-08-01 | 94.25 |
| 2014-07-31 | 94.25 |
| 2014-07-30 | 94.25 |
| 2014-07-29 | 92.31 |
| 2014-07-28 | 90.36 |
| 2014-07-25 | 94.25 |
| 2014-07-24 | 94.25 |
| 2014-07-23 | 94.25 |
| 2014-07-22 | 90.36 |
| 2014-07-21 | 90.36 |
| 2014-07-18 | 88.42 |
| 2014-07-17 | 92.31 |
| 2014-07-16 | 92.31 |
| 2014-07-15 | 92.31 |
| 2014-07-14 | 96.19 |
| 2014-07-11 | 92.31 |
| 2014-07-10 | 94.25 |
| 2014-07-09 | 100.08 |
| 2014-07-08 | 94.25 |
| 2014-07-07 | 102.02 |
| 2014-07-04 | 96.19 |
| 2014-07-03 | 98.13 |
| 2014-07-02 | 96.19 |
| 2014-06-30 | 88.42 |
| 2014-06-27 | 82.59 |
| 2014-06-26 | 86.48 |
| 2014-06-25 | 86.48 |
| 2014-06-24 | 86.48 |
| 2014-06-23 | 88.42 |
| 2014-06-20 | 88.42 |
| 2014-06-19 | 84.54 |
| 2014-06-18 | 84.54 |
| 2014-06-17 | 86.48 |
| 2014-06-16 | 86.48 |
| 2014-06-13 | 78.71 |
| 2014-06-12 | 78.71 |
| 2014-06-11 | 78.71 |
| 2014-06-10 | 82.59 |
| 2014-06-09 | 84.54 |
| 2014-06-06 | 86.48 |
| 2014-06-05 | 88.42 |
| 2014-06-04 | 90.36 |
| 2014-06-03 | 94.25 |
| 2014-05-30 | 96.19 |
| 2014-05-29 | 98.13 |
| 2014-05-28 | 98.13 |
| 2014-05-27 | 96.19 |
| 2014-05-26 | 96.19 |
| 2014-05-23 | 98.13 |
| 2014-05-22 | 98.13 |
| 2014-05-21 | 92.31 |
| 2014-05-20 | 96.19 |
| 2014-05-19 | 102.02 |
| 2014-05-16 | 105.90 |
| 2014-05-15 | 105.90 |
| 2014-05-14 | 107.85 |
| 2014-05-13 | 109.79 |
| 2014-05-12 | 109.79 |
| 2014-05-09 | 105.90 |
| 2014-05-08 | 98.13 |
| 2014-05-07 | 94.25 |
| 2014-05-05 | 94.25 |
| 2014-05-02 | 94.25 |
| 2014-04-30 | 92.31 |
| 2014-04-29 | 94.25 |
| 2014-04-28 | 92.31 |
| 2014-04-25 | 94.25 |
| 2014-04-24 | 90.36 |
| 2014-04-23 | 86.48 |
| 2014-04-22 | 86.48 |
| 2014-04-17 | 84.54 |
| 2014-04-16 | 86.48 |
| 2014-04-15 | 84.54 |
| 2014-04-14 | 90.36 |
| 2014-04-11 | 82.59 |
| 2014-04-10 | 80.65 |
| 2014-04-09 | 78.71 |
| 2014-04-08 | 78.71 |
| 2014-04-07 | 74.82 |
| 2014-04-04 | 74.82 |
| 2014-04-03 | 78.71 |
| 2014-04-02 | 78.71 |
| 2014-04-01 | 76.77 |
| 2014-03-31 | 74.82 |
| 2014-03-28 | 72.88 |
| 2014-03-27 | 69.00 |
| 2014-03-26 | 70.94 |
| 2014-03-25 | 70.94 |
| 2014-03-24 | 76.77 |
| 2014-03-21 | 69.00 |
| 2014-03-20 | 67.05 |
| 2014-03-19 | 70.94 |
| 2014-03-18 | 70.94 |
| 2014-03-17 | 69.00 |
| 2014-03-14 | 70.94 |
| 2014-03-13 | 70.94 |
| 2014-03-12 | 70.94 |
| 2014-03-11 | 70.94 |
| 2014-03-10 | 70.94 |
| 2014-03-07 | 69.00 |
| 2014-03-06 | 67.05 |
| 2014-03-05 | 76.77 |
| 2014-03-04 | 78.71 |
| 2014-03-03 | 78.71 |
| 2014-02-28 | 82.59 |
| 2014-02-27 | 82.59 |
| 2014-02-26 | 80.65 |
| 2014-02-25 | 74.82 |
| 2014-02-24 | 69.00 |
| 2014-02-21 | 65.11 |
| 2014-02-20 | 65.11 |
| 2014-02-19 | 61.23 |
| 2014-02-18 | 59.28 |
| 2014-02-17 | 63.17 |
| 2014-02-14 | 59.28 |
| 2014-02-13 | 53.46 |
| 2014-02-12 | 55.40 |
| 2014-02-11 | 53.46 |
| 2014-02-10 | 49.57 |
| 2014-02-07 | 49.57 |
| 2014-02-06 | 49.57 |
| 2014-02-05 | 47.63 |
| 2014-02-04 | 47.63 |
| 2014-01-30 | 45.69 |
| 2014-01-29 | 45.69 |
| 2014-01-28 | 43.74 |
| 2014-01-27 | 43.74 |
| 2014-01-24 | 43.74 |
| 2014-01-23 | 37.92 |
| 2014-01-22 | 37.92 |
| 2014-01-21 | 34.03 |
| 2014-01-20 | 35.97 |
| 2014-01-17 | 37.92 |
| 2014-01-16 | 37.92 |
| 2014-01-15 | 41.80 |
| 2014-01-14 | 45.69 |
| 2014-01-13 | 49.57 |
| 2014-01-10 | 51.51 |
| 2014-01-09 | 53.46 |
| 2014-01-08 | 51.51 |
| 2014-01-07 | 45.69 |
| 2014-01-06 | 47.63 |
| 2014-01-03 | 49.57 |
| 2014-01-02 | 49.57 |
| 2013-12-31 | 47.63 |
| 2013-12-30 | 43.74 |
| 2013-12-27 | 41.80 |
| 2013-12-24 | 41.80 |
| 2013-12-23 | 41.80 |
| 2013-12-20 | 37.92 |
| 2013-12-19 | 30.15 |
| 2013-12-18 | 34.03 |
| 2013-12-17 | 37.92 |
| 2013-12-16 | 37.92 |
| 2013-12-13 | 34.03 |
| 2013-12-12 | 37.92 |
| 2013-12-11 | 39.86 |
| 2013-12-10 | 37.92 |
| 2013-12-09 | 39.86 |
| 2013-12-06 | 39.86 |
| 2013-12-05 | 43.74 |
| 2013-12-04 | 43.74 |
| 2013-12-03 | 43.74 |
| 2013-12-02 | 41.80 |
| 2013-11-29 | 43.74 |
| 2013-11-28 | 43.74 |
| 2013-11-27 | 43.74 |
| 2013-11-26 | 43.74 |
| 2013-11-25 | 47.63 |
| 2013-11-22 | 47.63 |
| 2013-11-21 | 45.69 |
| 2013-11-20 | 45.69 |
| 2013-11-19 | 41.80 |
| 2013-11-18 | 43.74 |
| 2013-11-15 | 47.63 |
| 2013-11-14 | 45.69 |
| 2013-11-13 | 41.80 |
| 2013-11-12 | 43.74 |
| 2013-11-11 | 41.80 |
| 2013-11-08 | 37.92 |
| 2013-11-07 | 41.80 |
| 2013-11-06 | 41.80 |
| 2013-11-05 | 41.80 |
| 2013-11-04 | 43.74 |
| 2013-11-01 | 45.69 |
| 2013-10-31 | 41.80 |
| 2013-10-30 | 41.80 |
| 2013-10-29 | 39.86 |
| 2013-10-28 | 39.86 |
| 2013-10-25 | 43.74 |
| 2013-10-24 | 43.74 |
| 2013-10-23 | 43.74 |
| 2013-10-22 | 45.69 |
| 2013-10-21 | 45.69 |
| 2013-10-18 | 47.63 |
| 2013-10-17 | 49.57 |
| 2013-10-16 | 51.51 |
| 2013-10-15 | 57.34 |
| 2013-10-11 | 57.34 |
| 2013-10-10 | 55.40 |
| 2013-10-09 | 57.34 |
| 2013-10-08 | 61.23 |
| 2013-10-07 | 61.23 |
| 2013-10-04 | 59.28 |
| 2013-10-03 | 59.28 |
| 2013-10-02 | 57.34 |
| 2013-09-30 | 53.46 |
| 2013-09-27 | 55.40 |
| 2013-09-26 | 55.40 |
| 2013-09-25 | 55.40 |
| 2013-09-24 | 55.40 |
| 2013-09-23 | 57.34 |
| 2013-09-19 | 57.34 |
| 2013-09-18 | 53.46 |
| 2013-09-17 | 55.40 |
| 2013-09-16 | 55.40 |
| 2013-09-13 | 49.57 |
| 2013-09-12 | 47.63 |
| 2013-09-11 | 43.74 |
| 2013-09-10 | 47.63 |
| 2013-09-09 | 49.57 |
| 2013-09-06 | 51.51 |
| 2013-09-05 | 53.46 |
| 2013-09-04 | 53.46 |
| 2013-09-03 | 57.34 |
| 2013-09-02 | 57.34 |
| 2013-08-30 | 57.34 |
| 2013-08-29 | 57.34 |
| 2013-08-28 | 57.34 |
| 2013-08-27 | 55.40 |
| 2013-08-26 | 57.34 |
| 2013-08-23 | 57.34 |
| 2013-08-22 | 51.51 |
| 2013-08-21 | 49.57 |
| 2013-08-20 | 47.63 |
| 2013-08-19 | 45.69 |
| 2013-08-16 | 45.69 |
| 2013-08-15 | 47.63 |
| 2013-08-13 | 47.63 |
| 2013-08-12 | 51.51 |
| 2013-08-09 | 49.57 |
| 2013-08-08 | 47.63 |
| 2013-08-07 | 43.74 |
| 2013-08-06 | 41.80 |
| 2013-08-05 | 37.92 |
| 2013-08-02 | 35.97 |
| 2013-08-01 | 37.92 |
| 2013-07-31 | 35.97 |
| 2013-07-30 | 35.97 |
| 2013-07-29 | 35.97 |
| 2013-07-26 | 34.03 |
| 2013-07-25 | 34.03 |
| 2013-07-24 | 35.97 |
| 2013-07-23 | 37.92 |
| 2013-07-22 | 39.86 |
| 2013-07-19 | 37.92 |
| 2013-07-18 | 39.86 |
| 2013-07-17 | 37.92 |
| 2013-07-16 | 37.92 |
| 2013-07-15 | 37.92 |
| 2013-07-12 | 37.92 |
| 2013-07-11 | 41.80 |
| 2013-07-10 | 32.09 |
| 2013-07-09 | 32.09 |
| 2013-07-08 | 32.09 |
| 2013-07-05 | 32.09 |
| 2013-07-04 | 30.15 |
| 2013-07-03 | 34.03 |
| 2013-07-02 | 35.97 |
| 2013-06-28 | 37.92 |
| 2013-06-27 | 32.09 |
| 2013-06-26 | 30.15 |
| 2013-06-25 | 28.20 |
| 2013-06-24 | 28.20 |
| 2013-06-21 | 35.97 |
| 2013-06-20 | 41.80 |
| 2013-06-19 | 39.86 |
| 2013-06-18 | 39.86 |
| 2013-06-17 | 37.92 |
| 2013-06-14 | 39.86 |
| 2013-06-13 | 37.92 |
| 2013-06-11 | 43.74 |
| 2013-06-10 | 39.86 |
| 2013-06-07 | 37.92 |
| 2013-06-06 | 37.92 |
| 2013-06-05 | 41.80 |
| 2013-06-04 | 41.80 |
| 2013-06-03 | 47.63 |
| 2013-05-31 | 53.46 |
| 2013-05-30 | 53.46 |
| 2013-05-29 | 55.40 |
| 2013-05-28 | 57.34 |
| 2013-05-27 | 59.28 |
| 2013-05-24 | 59.28 |
| 2013-05-23 | 57.34 |
| 2013-05-22 | 57.34 |
| 2013-05-21 | 59.28 |
| 2013-05-20 | 59.28 |
| 2013-05-16 | 57.34 |
| 2013-05-15 | 61.23 |
| 2013-05-14 | 57.34 |
| 2013-05-13 | 59.28 |
| 2013-05-10 | 67.05 |
| 2013-05-09 | 67.05 |
| 2013-05-08 | 65.11 |
| 2013-05-07 | 69.00 |
| 2013-05-06 | 70.94 |
| 2013-05-03 | 69.00 |
| 2013-05-02 | 69.00 |
| 2013-04-30 | 65.11 |
| 2013-04-29 | 67.05 |
| 2013-04-26 | 70.94 |
| 2013-04-25 | 69.00 |
| 2013-04-24 | 67.05 |
| 2013-04-23 | 61.23 |
| 2013-04-22 | 61.23 |
| 2013-04-19 | 59.28 |
| 2013-04-18 | 57.34 |
| 2013-04-17 | 51.51 |
| 2013-04-16 | 53.46 |
| 2013-04-15 | 53.46 |
| 2013-04-12 | 51.51 |
| 2013-04-11 | 55.40 |
| 2013-04-10 | 55.40 |
| 2013-04-09 | 55.40 |
| 2013-04-08 | 53.46 |
| 2013-04-05 | 51.51 |
| 2013-04-03 | 55.40 |
| 2013-04-02 | 55.40 |
| 2013-03-28 | 57.34 |
| 2013-03-27 | 57.34 |
| 2013-03-26 | 57.34 |
| 2013-03-25 | 57.34 |
| 2013-03-22 | 55.40 |
| 2013-03-21 | 55.40 |
| 2013-03-20 | 53.46 |
| 2013-03-19 | 49.57 |
| 2013-03-18 | 53.46 |
| 2013-03-15 | 49.57 |
| 2013-03-14 | 47.63 |
| 2013-03-13 | 49.57 |
| 2013-03-12 | 49.57 |
| 2013-03-11 | 45.69 |
| 2013-03-08 | 51.51 |
| 2013-03-07 | 49.57 |
| 2013-03-06 | 53.46 |
| 2013-03-05 | 49.57 |
| 2013-03-04 | 49.57 |
| 2013-03-01 | 51.51 |
| 2013-02-28 | 53.46 |
| 2013-02-27 | 51.51 |
| 2013-02-26 | 49.57 |
| 2013-02-25 | 53.46 |
| 2013-02-22 | 51.51 |
| 2013-02-21 | 53.46 |
| 2013-02-20 | 57.34 |
| 2013-02-19 | 53.46 |
| 2013-02-18 | 57.34 |
| 2013-02-15 | 59.28 |
| 2013-02-14 | 55.40 |
| 2013-02-08 | 53.46 |
| 2013-02-07 | 51.51 |
| 2013-02-06 | 51.51 |
| 2013-02-05 | 57.34 |
| 2013-02-04 | 59.28 |
| 2013-02-01 | 61.23 |
| 2013-01-31 | 59.28 |
| 2013-01-30 | 57.34 |
| 2013-01-29 | 57.34 |
| 2013-01-28 | 57.34 |
| 2013-01-25 | 63.17 |
| 2013-01-24 | 65.11 |
| 2013-01-23 | 67.05 |
| 2013-01-22 | 67.05 |
| 2013-01-21 | 69.00 |
| 2013-01-18 | 67.05 |
| 2013-01-17 | 63.17 |
| 2013-01-16 | 70.94 |
| 2013-01-15 | 70.94 |
| 2013-01-14 | 67.05 |
| 2013-01-11 | 59.28 |
| 2013-01-10 | 65.11 |
| 2013-01-09 | 63.17 |
| 2013-01-08 | 63.17 |
| 2013-01-07 | 65.11 |
| 2013-01-04 | 55.40 |
| 2013-01-03 | 61.23 |
| 2013-01-02 | 57.34 |
| 2012-12-31 | 51.51 |
| 2012-12-28 | 49.57 |
| 2012-12-27 | 49.57 |
| 2012-12-24 | 53.46 |
| 2012-12-21 | 53.46 |
| 2012-12-20 | 59.28 |
| 2012-12-19 | 59.28 |
| 2012-12-18 | 57.34 |
| 2012-12-17 | 59.28 |
| 2012-12-14 | 59.28 |
| 2012-12-13 | 59.28 |
| 2012-12-12 | 61.23 |
| 2012-12-11 | 61.23 |
| 2012-12-10 | 65.11 |
| 2012-12-07 | 63.17 |
| 2012-12-06 | 61.23 |
| 2012-12-05 | 63.17 |
| 2012-12-04 | 61.23 |
| 2012-12-03 | 69.00 |
| 2012-11-30 | 70.94 |
| 2012-11-29 | 67.05 |
| 2012-11-28 | 67.05 |
| 2012-11-27 | 67.05 |
| 2012-11-26 | 69.00 |
| 2012-11-23 | 69.00 |
| 2012-11-22 | 72.88 |
| 2012-11-21 | 72.88 |
| 2012-11-20 | 74.82 |
| 2012-11-19 | 74.82 |
| 2012-11-16 | 76.77 |
| 2012-11-15 | 78.71 |
| 2012-11-14 | 82.59 |
| 2012-11-13 | 78.71 |
| 2012-11-12 | 80.65 |
| 2012-11-09 | 72.88 |
| 2012-11-08 | 69.00 |
| 2012-11-07 | 70.94 |
| 2012-11-06 | 70.94 |
| 2012-11-05 | 67.05 |
| 2012-11-02 | 67.05 |
| 2012-11-01 | 63.17 |
| 2012-10-31 | 63.17 |
| 2012-10-30 | 61.23 |
| 2012-10-29 | 59.28 |
| 2012-10-26 | 57.34 |
| 2012-10-25 | 59.28 |
| 2012-10-24 | 63.17 |
| 2012-10-22 | 65.09 |
| 2012-10-19 | 59.33 |
| 2012-10-18 | 57.41 |
| 2012-10-17 | 55.49 |
| 2012-10-16 | 53.57 |
| 2012-10-15 | 53.57 |
| 2012-10-12 | 53.57 |
| 2012-10-11 | 51.65 |
| 2012-10-10 | 47.81 |
| 2012-10-09 | 49.73 |
| 2012-10-08 | 51.65 |
| 2012-10-05 | 51.65 |
| 2012-10-04 | 49.73 |
| 2012-10-03 | 51.65 |
| 2012-09-28 | 51.65 |
| 2012-09-27 | 49.73 |
| 2012-09-26 | 45.89 |
| 2012-09-25 | 47.81 |
| 2012-09-24 | 49.73 |
| 2012-09-21 | 49.73 |
| 2012-09-20 | 49.73 |
| 2012-09-19 | 55.49 |
| 2012-09-18 | 53.57 |
| 2012-09-17 | 53.57 |
| 2012-09-14 | 51.65 |
| 2012-09-13 | 53.57 |
| 2012-09-12 | 53.57 |
| 2012-09-11 | 49.73 |
| 2012-09-10 | 49.73 |
| 2012-09-07 | 49.73 |
| 2012-09-06 | 45.89 |
| 2012-09-05 | 43.97 |
| 2012-09-04 | 42.05 |
| 2012-09-03 | 38.21 |
| 2012-08-31 | 36.29 |
| 2012-08-30 | 36.29 |
| 2012-08-29 | 34.37 |
| 2012-08-28 | 34.37 |
| 2012-08-27 | 30.54 |
| 2012-08-24 | 34.37 |
| 2012-08-23 | 38.21 |
| 2012-08-22 | 38.21 |
| 2012-08-21 | 42.05 |
| 2012-08-20 | 45.89 |
| 2012-08-17 | 47.81 |
| 2012-08-16 | 47.81 |
| 2012-08-15 | 49.73 |
| 2012-08-14 | 47.81 |
| 2012-08-13 | 51.65 |
| 2012-08-10 | 51.65 |
| 2012-08-09 | 49.73 |
| 2012-08-08 | 53.57 |
| 2012-08-07 | 55.49 |
| 2012-08-06 | 57.41 |
| 2012-08-03 | 57.41 |
| 2012-08-02 | 55.49 |
| 2012-08-01 | 53.57 |
| 2012-07-31 | 57.41 |
| 2012-07-30 | 57.41 |
| 2012-07-27 | 55.49 |
| 2012-07-26 | 51.65 |
| 2012-07-25 | 53.57 |
| 2012-07-24 | 53.57 |
| 2012-07-23 | 53.57 |
| 2012-07-20 | 61.25 |
| 2012-07-19 | 55.49 |
| 2012-07-18 | 55.49 |
| 2012-07-17 | 55.49 |
| 2012-07-16 | 53.57 |
| 2012-07-13 | 51.65 |
| 2012-07-12 | 51.65 |
| 2012-07-11 | 43.97 |
| 2012-07-10 | 40.13 |
| 2012-07-09 | 43.97 |
| 2012-07-06 | 45.89 |
| 2012-07-05 | 49.73 |
| 2012-07-04 | 51.65 |
| 2012-07-03 | 55.49 |
| 2012-06-29 | 59.33 |
| 2012-06-28 | 61.25 |
| 2012-06-27 | 58.37 |
| 2012-06-26 | 52.91 |
| 2012-06-25 | 49.27 |
| 2012-06-22 | 45.63 |
| 2012-06-21 | 43.81 |
| 2012-06-20 | 47.45 |
| 2012-06-19 | 40.17 |
| 2012-06-18 | 40.17 |
| 2012-06-15 | 38.35 |
| 2012-06-14 | 36.53 |
| 2012-06-13 | 41.99 |
| 2012-06-12 | 45.63 |
| 2012-06-11 | 47.45 |
| 2012-06-08 | 45.63 |
| 2012-06-07 | 45.63 |
| 2012-06-06 | 52.91 |
| 2012-06-05 | 54.73 |
| 2012-06-04 | 51.09 |
| 2012-06-01 | 60.19 |
| 2012-05-31 | 60.19 |
| 2012-05-30 | 58.37 |
| 2012-05-29 | 62.01 |
| 2012-05-28 | 58.37 |
| 2012-05-25 | 56.55 |
| 2012-05-24 | 60.19 |
| 2012-05-23 | 63.83 |
| 2012-05-22 | 63.83 |
| 2012-05-21 | 63.83 |
| 2012-05-18 | 60.19 |
| 2012-05-17 | 60.19 |
| 2012-05-16 | 54.73 |
| 2012-05-15 | 56.55 |
| 2012-05-14 | 60.19 |
| 2012-05-11 | 63.83 |
| 2012-05-10 | 63.83 |
| 2012-05-09 | 63.83 |
| 2012-05-08 | 65.65 |
| 2012-05-07 | 63.83 |
| 2012-05-04 | 63.83 |
| 2012-05-03 | 67.47 |
| 2012-05-02 | 71.11 |
| 2012-04-30 | 72.93 |
| 2012-04-27 | 71.11 |
| 2012-04-26 | 72.93 |
| 2012-04-25 | 72.93 |
| 2012-04-24 | 72.93 |
| 2012-04-23 | 74.75 |
| 2012-04-20 | 78.39 |
| 2012-04-19 | 78.39 |
| 2012-04-18 | 76.57 |
| 2012-04-17 | 72.93 |
| 2012-04-16 | 69.29 |
| 2012-04-13 | 71.11 |
| 2012-04-12 | 65.65 |
| 2012-04-11 | 72.93 |
| 2012-04-10 | 74.75 |
| 2012-04-05 | 80.21 |
| 2012-04-03 | 82.03 |
| 2012-04-02 | 85.68 |
| 2012-03-30 | 82.03 |
| 2012-03-29 | 67.47 |
| 2012-03-28 | 56.55 |
| 2012-03-27 | 51.09 |
| 2012-03-26 | 36.53 |
| 2012-03-23 | 32.89 |
| 2012-03-22 | 31.07 |
| 2012-03-21 | 31.07 |
| 2012-03-20 | 31.07 |
| 2012-03-19 | 34.71 |
| 2012-03-16 | 34.71 |
| 2012-03-15 | 36.53 |
| 2012-03-14 | 36.53 |
| 2012-03-13 | 40.17 |
| 2012-03-12 | 38.35 |
| 2012-03-09 | 38.35 |
| 2012-03-08 | 36.53 |
| 2012-03-07 | 34.71 |
| 2012-03-06 | 36.53 |
| 2012-03-05 | 36.53 |
| 2012-03-02 | 36.53 |
| 2012-03-01 | 36.53 |
| 2012-02-29 | 36.53 |
| 2012-02-28 | 36.53 |
| 2012-02-27 | 36.53 |
| 2012-02-24 | 36.53 |
| 2012-02-23 | 36.53 |
| 2012-02-22 | 41.99 |
| 2012-02-21 | 38.35 |
| 2012-02-20 | 36.53 |
| 2012-02-17 | 36.53 |
| 2012-02-16 | 36.53 |
| 2012-02-15 | 38.35 |
| 2012-02-14 | 36.53 |
| 2012-02-13 | 38.35 |
| 2012-02-10 | 41.99 |
| 2012-02-09 | 45.63 |
| 2012-02-08 | 45.63 |
| 2012-02-07 | 43.81 |
| 2012-02-06 | 47.45 |
| 2012-02-03 | 43.81 |
| 2012-02-02 | 45.63 |
| 2012-02-01 | 43.81 |
| 2012-01-31 | 45.63 |
| 2012-01-30 | 36.53 |
| 2012-01-27 | 38.35 |
| 2012-01-26 | 38.35 |
| 2012-01-20 | 40.17 |
| 2012-01-19 | 40.17 |
| 2012-01-18 | 38.35 |
| 2012-01-17 | 38.35 |
| 2012-01-16 | 34.71 |
| 2012-01-13 | 34.71 |
| 2012-01-12 | 34.71 |
| 2012-01-11 | 36.53 |
| 2012-01-10 | 41.99 |
| 2012-01-09 | 43.81 |
| 2012-01-06 | 38.35 |
| 2012-01-05 | 40.17 |
| 2012-01-04 | 40.17 |
| 2012-01-03 | 40.17 |
| 2011-12-30 | 38.35 |
| 2011-12-29 | 36.53 |
| 2011-12-28 | 40.17 |
| 2011-12-23 | 41.99 |
| 2011-12-22 | 41.99 |
| 2011-12-21 | 43.81 |
| 2011-12-20 | 41.99 |
| 2011-12-19 | 41.99 |
| 2011-12-16 | 43.81 |
| 2011-12-15 | 41.99 |
| 2011-12-14 | 43.81 |
| 2011-12-13 | 43.81 |
| 2011-12-12 | 43.81 |
| 2011-12-09 | 45.63 |
| 2011-12-08 | 47.45 |
| 2011-12-07 | 47.45 |
| 2011-12-06 | 47.45 |
| 2011-12-05 | 51.09 |
| 2011-12-02 | 51.09 |
| 2011-12-01 | 49.27 |
| 2011-11-30 | 47.45 |
| 2011-11-29 | 41.99 |
| 2011-11-28 | 34.71 |
| 2011-11-25 | 31.07 |
| 2011-11-24 | 27.42 |
| 2011-11-23 | 29.24 |
| 2011-11-22 | 32.89 |
| 2011-11-21 | 32.89 |
| 2011-11-18 | 29.24 |
| 2011-11-17 | 32.89 |
| 2011-11-16 | 34.71 |
| 2011-11-15 | 41.99 |
| 2011-11-14 | 41.99 |
| 2011-11-11 | 40.17 |
| 2011-11-10 | 41.99 |
| 2011-11-09 | 49.27 |
| 2011-11-08 | 49.27 |
| 2011-11-07 | 52.91 |
| 2011-11-04 | 52.91 |
| 2011-11-03 | 51.09 |
| 2011-11-02 | 45.63 |
| 2011-11-01 | 49.27 |
| 2011-10-31 | 49.27 |
| 2011-10-28 | 49.27 |
| 2011-10-27 | 47.45 |
| 2011-10-26 | 36.53 |
| 2011-10-25 | 40.17 |
| 2011-10-24 | 32.89 |
| 2011-10-21 | 29.24 |
| 2011-10-20 | 34.71 |
| 2011-10-19 | 40.17 |
| 2011-10-18 | 40.17 |
| 2011-10-17 | 40.17 |
| 2011-10-14 | 43.81 |
| 2011-10-13 | 45.63 |
| 2011-10-12 | 31.07 |
| 2011-10-11 | 23.78 |
| 2011-10-10 | 16.50 |
| 2011-10-07 | 16.50 |
| 2011-10-06 | 12.86 |
| 2011-10-04 | 9.22 |
| 2011-10-03 | 9.22 |
| 2011-09-30 | 14.68 |
| 2011-09-28 | 21.96 |
| 2011-09-27 | 25.55 |
| 2011-09-26 | 27.34 |
| 2011-09-23 | 32.72 |
| 2011-09-22 | 36.31 |
| 2011-09-21 | 43.49 |
| 2011-09-20 | 43.49 |
| 2011-09-19 | 45.28 |
| 2011-09-16 | 47.07 |
| 2011-09-15 | 45.28 |
| 2011-09-14 | 47.07 |
| 2011-09-12 | 47.07 |
| 2011-09-09 | 52.45 |
| 2011-09-08 | 54.25 |
| 2011-09-07 | 52.45 |
| 2011-09-06 | 48.87 |
| 2011-09-05 | 50.66 |
| 2011-09-02 | 54.25 |
| 2011-09-01 | 57.83 |
| 2011-08-31 | 57.83 |
| 2011-08-30 | 57.83 |
| 2011-08-29 | 54.25 |
| 2011-08-26 | 56.04 |
| 2011-08-25 | 57.83 |
| 2011-08-24 | 57.83 |
| 2011-08-23 | 59.63 |
| 2011-08-22 | 61.42 |
| 2011-08-19 | 65.01 |
| 2011-08-18 | 70.39 |
| 2011-08-17 | 70.39 |
| 2011-08-16 | 72.18 |
| 2011-08-15 | 72.18 |
| 2011-08-12 | 68.60 |
| 2011-08-11 | 68.60 |
| 2011-08-10 | 66.80 |
| 2011-08-09 | 65.01 |
| 2011-08-08 | 77.56 |
| 2011-08-05 | 82.94 |
| 2011-08-04 | 90.12 |
| 2011-08-03 | 90.12 |
| 2011-08-02 | 86.53 |
| 2011-08-01 | 90.12 |
| 2011-07-29 | 91.91 |
| 2011-07-28 | 82.94 |
| 2011-07-27 | 86.53 |
| 2011-07-26 | 84.74 |
| 2011-07-25 | 82.94 |
| 2011-07-22 | 84.74 |
| 2011-07-21 | 82.94 |
| 2011-07-20 | 82.94 |
| 2011-07-19 | 79.36 |
| 2011-07-18 | 84.74 |
| 2011-07-15 | 84.74 |
| 2011-07-14 | 82.94 |
| 2011-07-13 | 81.15 |
| 2011-07-12 | 79.36 |
| 2011-07-11 | 82.94 |
| 2011-07-08 | 84.74 |
| 2011-07-07 | 88.33 |
| 2011-07-06 | 79.36 |
| 2011-07-05 | 79.36 |
| 2011-07-04 | 84.74 |
| 2011-06-30 | 86.53 |
| 2011-06-29 | 82.94 |
| 2011-06-28 | 77.56 |
| 2011-06-27 | 77.56 |
| 2011-06-24 | 79.36 |
| 2011-06-23 | 77.56 |
| 2011-06-22 | 77.56 |
| 2011-06-21 | 79.36 |
| 2011-06-20 | 79.36 |
| 2011-06-17 | 75.77 |
| 2011-06-16 | 75.77 |
| 2011-06-15 | 77.56 |
| 2011-06-14 | 79.36 |
| 2011-06-13 | 79.36 |
| 2011-06-10 | 79.36 |
| 2011-06-09 | 81.15 |
| 2011-06-08 | 84.74 |
| 2011-06-07 | 88.33 |
| 2011-06-03 | 86.53 |
| 2011-06-02 | 86.53 |
| 2011-06-01 | 79.36 |
| 2011-05-31 | 81.15 |
| 2011-05-30 | 70.39 |
| 2011-05-27 | 75.77 |
| 2011-05-26 | 81.15 |
| 2011-05-25 | 81.15 |
| 2011-05-24 | 81.15 |
| 2011-05-23 | 79.36 |
| 2011-05-20 | 79.36 |
| 2011-05-19 | 91.91 |
| 2011-05-18 | 91.02 |
| 2011-05-17 | 87.54 |
| 2011-05-16 | 87.54 |
| 2011-05-13 | 91.02 |
| 2011-05-12 | 89.28 |
| 2011-05-11 | 91.02 |
| 2011-05-09 | 82.33 |
| 2011-05-06 | 77.12 |
| 2011-05-05 | 78.86 |
| 2011-05-04 | 77.12 |
| 2011-05-03 | 75.39 |
| 2011-04-29 | 75.39 |
| 2011-04-28 | 73.65 |
| 2011-04-27 | 75.39 |
| 2011-04-26 | 77.12 |
| 2011-04-21 | 82.33 |
| 2011-04-20 | 78.86 |
| 2011-04-19 | 80.60 |
| 2011-04-18 | 82.33 |
| 2011-04-15 | 80.60 |
| 2011-04-14 | 80.60 |
| 2011-04-13 | 82.33 |
| 2011-04-12 | 78.86 |
| 2011-04-11 | 80.60 |
| 2011-04-08 | 84.07 |
| 2011-04-07 | 87.54 |
| 2011-04-06 | 91.02 |
| 2011-04-04 | 94.49 |
| 2011-04-01 | 91.02 |
| 2011-03-31 | 89.28 |
| 2011-03-30 | 80.60 |
| 2011-03-29 | 75.39 |
| 2011-03-28 | 70.18 |
| 2011-03-25 | 71.91 |
| 2011-03-24 | 71.91 |
| 2011-03-23 | 70.18 |
| 2011-03-22 | 70.18 |
| 2011-03-21 | 71.91 |
| 2011-03-18 | 71.91 |
| 2011-03-17 | 64.97 |
| 2011-03-16 | 64.97 |
| 2011-03-15 | 59.76 |
| 2011-03-14 | 64.97 |
| 2011-03-11 | 61.50 |
| 2011-03-10 | 64.97 |
| 2011-03-09 | 68.44 |
| 2011-03-08 | 68.44 |
| 2011-03-07 | 68.44 |
| 2011-03-04 | 68.44 |
| 2011-03-03 | 68.44 |
| 2011-03-02 | 68.44 |
| 2011-03-01 | 68.44 |
| 2011-02-28 | 70.18 |
| 2011-02-25 | 70.18 |
| 2011-02-24 | 68.44 |
| 2011-02-23 | 71.91 |
| 2011-02-22 | 73.65 |
| 2011-02-21 | 77.12 |
| 2011-02-18 | 75.39 |
| 2011-02-17 | 75.39 |
| 2011-02-16 | 75.39 |
| 2011-02-15 | 73.65 |
| 2011-02-14 | 77.12 |
| 2011-02-11 | 75.39 |
| 2011-02-10 | 78.86 |
| 2011-02-09 | 85.81 |
| 2011-02-08 | 87.54 |
| 2011-02-07 | 84.07 |
| 2011-02-02 | 89.28 |
| 2011-02-01 | 87.54 |
| 2011-01-31 | 80.60 |
| 2011-01-28 | 73.65 |
| 2011-01-27 | 71.91 |
| 2011-01-26 | 70.18 |
| 2011-01-25 | 70.18 |
| 2011-01-24 | 71.91 |
| 2011-01-21 | 77.12 |
| 2011-01-20 | 75.39 |
| 2011-01-19 | 87.54 |
| 2011-01-18 | 91.02 |
| 2011-01-17 | 89.28 |
| 2011-01-14 | 92.75 |
| 2011-01-13 | 92.75 |
| 2011-01-12 | 92.75 |
| 2011-01-11 | 94.49 |
| 2011-01-10 | 94.49 |
| 2011-01-07 | 96.23 |
| 2011-01-06 | 89.28 |
| 2011-01-05 | 91.02 |
| 2011-01-04 | 92.75 |
| 2011-01-03 | 94.49 |
| 2010-12-31 | 96.23 |
| 2010-12-30 | 87.54 |
| 2010-12-29 | 80.60 |
| 2010-12-28 | 91.02 |
| 2010-12-24 | 97.96 |
| 2010-12-23 | 101.44 |
| 2010-12-22 | 101.44 |
| 2010-12-21 | 97.96 |
| 2010-12-20 | 97.96 |
| 2010-12-17 | 104.91 |
| 2010-12-16 | 101.44 |
| 2010-12-15 | 101.44 |
| 2010-12-14 | 162.21 |
| 2010-12-13 | 163.95 |
| 2010-12-10 | 153.53 |
| 2010-12-09 | 144.85 |
| 2010-12-08 | 139.64 |
| 2010-12-07 | 132.69 |
| 2010-12-06 | 129.22 |
| 2010-12-03 | 130.96 |
| 2010-12-02 | 127.48 |
| 2010-12-01 | 129.22 |
| 2010-11-30 | 124.01 |
| 2010-11-29 | 125.75 |
| 2010-11-26 | 127.48 |
| 2010-11-25 | 127.48 |
| 2010-11-24 | 127.48 |
| 2010-11-23 | 122.27 |
| 2010-11-22 | 125.75 |
| 2010-11-19 | 125.75 |
| 2010-11-18 | 127.48 |
| 2010-11-17 | 120.54 |
| 2010-11-16 | 139.64 |
| 2010-11-15 | 143.11 |
| 2010-11-12 | 143.11 |
| 2010-11-11 | 151.79 |
| 2010-11-10 | 148.32 |
| 2010-11-09 | 151.79 |
| 2010-11-08 | 153.53 |
| 2010-11-05 | 129.22 |
| 2010-11-04 | 125.75 |
| 2010-11-03 | 129.22 |
| 2010-11-02 | 129.22 |
| 2010-11-01 | 124.01 |
| 2010-10-29 | 124.01 |
| 2010-10-28 | 122.27 |
| 2010-10-27 | 122.27 |
| 2010-10-26 | 115.33 |
| 2010-10-25 | 120.54 |
| 2010-10-22 | 118.80 |
| 2010-10-21 | 117.06 |
| 2010-10-20 | 117.06 |
| 2010-10-19 | 120.54 |
| 2010-10-18 | 125.75 |
| 2010-10-15 | 132.69 |
| 2010-10-14 | 124.01 |
| 2010-10-13 | 118.80 |
| 2010-10-12 | 120.54 |
| 2010-10-11 | 117.06 |
| 2010-10-08 | 113.59 |
| 2010-10-07 | 108.38 |
| 2010-10-06 | 106.64 |
| 2010-10-05 | 104.91 |
| 2010-10-04 | 104.91 |
| 2010-09-30 | 106.64 |
| 2010-09-29 | 101.44 |
| 2010-09-28 | 93.62 |
| 2010-09-27 | 95.33 |
| 2010-09-24 | 79.91 |
| 2010-09-22 | 78.20 |
| 2010-09-21 | 79.91 |
| 2010-09-20 | 78.20 |
| 2010-09-17 | 73.06 |
| 2010-09-16 | 73.06 |
| 2010-09-15 | 71.35 |
| 2010-09-14 | 76.49 |
| 2010-09-13 | 78.20 |
| 2010-09-10 | 76.49 |
| 2010-09-09 | 79.91 |
| 2010-09-08 | 78.20 |
| 2010-09-07 | 78.20 |
| 2010-09-06 | 74.77 |
| 2010-09-03 | 74.77 |
| 2010-09-02 | 74.77 |
| 2010-09-01 | 73.06 |
| 2010-08-31 | 71.35 |
| 2010-08-30 | 67.92 |
| 2010-08-27 | 66.21 |
| 2010-08-26 | 67.92 |
| 2010-08-25 | 55.92 |
| 2010-08-24 | 59.35 |
| 2010-08-23 | 62.78 |
| 2010-08-20 | 61.07 |
| 2010-08-19 | 62.78 |
| 2010-08-18 | 59.35 |
| 2010-08-17 | 62.78 |
| 2010-08-16 | 59.35 |
| 2010-08-13 | 61.07 |
| 2010-08-12 | 62.78 |
| 2010-08-11 | 67.92 |
| 2010-08-10 | 62.78 |
| 2010-08-09 | 67.92 |
| 2010-08-06 | 64.49 |
| 2010-08-05 | 54.21 |
| 2010-08-04 | 54.21 |
| 2010-08-03 | 52.50 |
| 2010-08-02 | 55.92 |
| 2010-07-30 | 54.21 |
| 2010-07-29 | 47.36 |
| 2010-07-28 | 45.64 |
| 2010-07-27 | 45.64 |
| 2010-07-26 | 43.93 |
| 2010-07-23 | 45.64 |
| 2010-07-22 | 45.64 |
| 2010-07-21 | 47.36 |
| 2010-07-20 | 42.22 |
| 2010-07-19 | 43.93 |
| 2010-07-16 | 38.79 |
| 2010-07-15 | 40.50 |
| 2010-07-14 | 42.22 |
| 2010-07-13 | 37.08 |
| 2010-07-12 | 37.08 |
| 2010-07-09 | 37.08 |
| 2010-07-08 | 37.08 |
| 2010-07-07 | 35.36 |
| 2010-07-06 | 37.08 |
| 2010-07-05 | 37.08 |
| 2010-07-02 | 35.36 |
| 2010-06-30 | 38.79 |
| 2010-06-29 | 35.36 |
| 2010-06-28 | 38.79 |
| 2010-06-25 | 35.36 |
| 2010-06-24 | 35.36 |
| 2010-06-23 | 38.79 |
| 2010-06-22 | 37.08 |
| 2010-06-21 | 38.79 |
| 2010-06-18 | 35.36 |
| 2010-06-17 | 35.36 |
| 2010-06-15 | 38.79 |
| 2010-06-14 | 38.79 |
| 2010-06-11 | 38.79 |
| 2010-06-10 | 35.36 |
| 2010-06-09 | 40.50 |
| 2010-06-08 | 38.79 |
| 2010-06-07 | 38.79 |
| 2010-06-04 | 42.22 |
| 2010-06-03 | 40.50 |
| 2010-06-02 | 42.22 |
| 2010-06-01 | 38.79 |
| 2010-05-31 | 42.22 |
| 2010-05-28 | 45.64 |
| 2010-05-27 | 42.22 |
| 2010-05-26 | 38.79 |
| 2010-05-25 | 38.79 |
| 2010-05-24 | 43.93 |
| 2010-05-20 | 38.79 |
| 2010-05-19 | 49.07 |
| 2010-05-18 | 50.61 |
| 2010-05-17 | 50.61 |
| 2010-05-14 | 50.61 |
| 2010-05-13 | 50.61 |
| 2010-05-12 | 44.06 |
| 2010-05-11 | 47.34 |
| 2010-05-10 | 50.61 |
| 2010-05-07 | 52.25 |
| 2010-05-06 | 44.06 |
| 2010-05-05 | 45.70 |
| 2010-05-04 | 53.89 |
| 2010-05-03 | 34.24 |
| 2010-04-30 | 35.88 |
| 2010-04-29 | 35.88 |
| 2010-04-28 | 35.88 |
| 2010-04-27 | 35.88 |
| 2010-04-26 | 37.52 |
| 2010-04-23 | 35.88 |
| 2010-04-22 | 37.52 |
| 2010-04-21 | 35.88 |
| 2010-04-20 | 32.60 |
| 2010-04-19 | 30.97 |
| 2010-04-16 | 32.60 |
| 2010-04-15 | 32.60 |
| 2010-04-14 | 34.24 |
| 2010-04-13 | 37.52 |
| 2010-04-12 | 39.15 |
| 2010-04-09 | 39.15 |
| 2010-04-08 | 30.97 |
| 2010-04-07 | 30.97 |
| 2010-04-01 | 35.88 |
| 2010-03-31 | 34.24 |
| 2010-03-30 | 34.24 |
| 2010-03-29 | 30.97 |
| 2010-03-26 | 24.42 |
| 2010-03-25 | 24.42 |
| 2010-03-24 | 24.42 |
| 2010-03-23 | 26.06 |
| 2010-03-22 | 27.69 |
| 2010-03-19 | 29.33 |
| 2010-03-18 | 22.78 |
| 2010-03-17 | 24.42 |
| 2010-03-16 | 22.78 |
| 2010-03-15 | 22.78 |
| 2010-03-12 | 24.42 |
| 2010-03-11 | 22.78 |
| 2010-03-10 | 24.42 |
| 2010-03-09 | 24.42 |
| 2010-03-08 | 24.42 |
| 2010-03-05 | 24.42 |
| 2010-03-04 | 22.78 |
| 2010-03-03 | 24.42 |
| 2010-03-02 | 24.42 |
| 2010-03-01 | 27.69 |
| 2010-02-26 | 27.69 |
| 2010-02-25 | 29.33 |
| 2010-02-24 | 29.33 |
| 2010-02-23 | 32.60 |
| 2010-02-22 | 34.24 |
| 2010-02-19 | 30.97 |
| 2010-02-18 | 34.24 |
| 2010-02-17 | 35.88 |
| 2010-02-12 | 39.15 |
| 2010-02-11 | 37.52 |
| 2010-02-10 | 35.88 |
| 2010-02-09 | 34.24 |
| 2010-02-08 | 30.97 |
| 2010-02-05 | 32.60 |
| 2010-02-04 | 35.88 |
| 2010-02-03 | 37.52 |
| 2010-02-02 | 35.88 |
| 2010-02-01 | 34.24 |
| 2010-01-29 | 30.97 |
| 2010-01-28 | 32.60 |
| 2010-01-27 | 24.42 |
| 2010-01-26 | 24.42 |
| 2010-01-25 | 22.78 |
| 2010-01-22 | 26.06 |
| 2010-01-21 | 29.33 |
| 2010-01-20 | 32.60 |
| 2010-01-19 | 30.97 |
| 2010-01-18 | 29.33 |
| 2010-01-15 | 30.97 |
| 2010-01-14 | 30.97 |
| 2010-01-13 | 29.33 |
| 2010-01-12 | 30.97 |
| 2010-01-11 | 29.33 |
| 2010-01-08 | 30.97 |
| 2010-01-07 | 27.69 |
| 2010-01-06 | 27.69 |
| 2010-01-05 | 26.06 |
| 2010-01-04 | 21.15 |
| 2009-12-31 | 19.51 |
| 2009-12-30 | 17.87 |
| 2009-12-29 | 24.42 |
| 2009-12-28 | 26.06 |
| 2009-12-24 | 24.42 |
| 2009-12-23 | 22.78 |
| 2009-12-22 | 26.06 |
| 2009-12-21 | 24.42 |
| 2009-12-18 | 26.06 |
| 2009-12-17 | 34.24 |
| 2009-12-16 | 37.52 |
| 2009-12-15 | 34.24 |
| 2009-12-14 | 29.33 |
| 2009-12-11 | 27.69 |
| 2009-12-10 | 21.15 |
| 2009-12-09 | 19.51 |
| 2009-12-08 | 21.15 |
| 2009-12-07 | 19.51 |
| 2009-12-04 | 22.78 |
| 2009-12-03 | 16.23 |
| 2009-12-02 | 16.23 |
| 2009-12-01 | 16.23 |
| 2009-11-30 | 16.23 |
| 2009-11-27 | 11.32 |
| 2009-11-26 | 11.32 |
| 2009-11-25 | 16.23 |
| 2009-11-24 | 17.87 |
| 2009-11-23 | 21.15 |
| 2009-11-20 | 21.15 |
| 2009-11-19 | 21.15 |
| 2009-11-18 | 21.15 |
| 2009-11-17 | 21.15 |
| 2009-11-16 | 21.15 |
| 2009-11-13 | 19.51 |
| 2009-11-12 | 21.15 |
| 2009-11-11 | 22.78 |
| 2009-11-10 | 19.51 |
| 2009-11-09 | 21.15 |
| 2009-11-06 | 21.15 |
| 2009-11-05 | 21.15 |
| 2009-11-04 | 21.15 |
| 2009-11-03 | 22.78 |
| 2009-11-02 | 24.42 |
| 2009-10-30 | 27.69 |
| 2009-10-29 | 24.42 |
| 2009-10-28 | 24.42 |
| 2009-10-27 | 27.69 |
| 2009-10-23 | 27.69 |
| 2009-10-22 | 29.33 |
| 2009-10-21 | 32.60 |
| 2009-10-20 | 35.88 |
| 2009-10-19 | 39.15 |
| 2009-10-16 | 32.60 |
| 2009-10-15 | 34.22 |
| 2009-10-14 | 35.84 |
| 2009-10-13 | 35.84 |
| 2009-10-12 | 32.60 |
| 2009-10-09 | 34.22 |
| 2009-10-08 | 34.22 |
| 2009-10-07 | 35.84 |
| 2009-10-06 | 37.46 |
| 2009-10-05 | 37.46 |
| 2009-10-02 | 32.60 |
| 2009-09-30 | 32.60 |
| 2009-09-29 | 30.99 |
| 2009-09-28 | 26.14 |
| 2009-09-25 | 27.75 |
| 2009-09-24 | 27.75 |
| 2009-09-23 | 30.99 |
| 2009-09-22 | 34.22 |
| 2009-09-21 | 30.99 |
| 2009-09-18 | 35.84 |
| 2009-09-17 | 35.84 |
| 2009-09-16 | 35.84 |
| 2009-09-15 | 30.99 |
| 2009-09-14 | 29.37 |
| 2009-09-11 | 30.99 |
| 2009-09-10 | 30.99 |
| 2009-09-09 | 24.52 |
| 2009-09-08 | 27.75 |
| 2009-09-07 | 22.90 |
| 2009-09-04 | 22.90 |
| 2009-09-03 | 19.67 |
| 2009-09-02 | 18.05 |
| 2009-09-01 | 19.67 |
| 2009-08-31 | 11.58 |
| 2009-08-28 | 14.82 |
| 2009-08-27 | 16.43 |
| 2009-08-26 | 18.05 |
| 2009-08-25 | 19.67 |
| 2009-08-24 | 24.52 |
| 2009-08-21 | 24.52 |
| 2009-08-20 | 29.37 |
| 2009-08-19 | 24.52 |
| 2009-08-18 | 26.14 |
| 2009-08-17 | 27.75 |
| 2009-08-14 | 30.99 |
| 2009-08-13 | 32.60 |
| 2009-08-12 | 30.99 |
| 2009-08-11 | 32.60 |
| 2009-08-10 | 34.22 |
| 2009-08-07 | 35.84 |
| 2009-08-06 | 40.69 |
| 2009-08-05 | 40.69 |
| 2009-08-04 | 37.46 |
| 2009-08-03 | 35.84 |
| 2009-07-31 | 32.60 |
| 2009-07-30 | 37.46 |
| 2009-07-29 | 18.05 |
| 2009-07-28 | 19.67 |
| 2009-07-27 | 21.28 |
| 2009-07-24 | 16.43 |
| 2009-07-23 | 19.67 |
| 2009-07-22 | 13.20 |
| 2009-07-21 | 13.20 |
| 2009-07-20 | 18.05 |
| 2009-07-17 | 18.05 |
| 2009-07-16 | 16.43 |
| 2009-07-15 | 18.05 |
| 2009-07-14 | 16.43 |
| 2009-07-13 | 11.58 |
| 2009-07-10 | 8.35 |
| 2009-07-09 | 5.11 |
| 2009-07-08 | 8.35 |
| 2009-07-07 | 9.97 |
| 2009-07-06 | 9.97 |
| 2009-07-03 | 9.97 |
| 2009-07-02 | 11.58 |
| 2009-06-30 | 16.43 |
| 2009-06-29 | 14.82 |
| 2009-06-26 | 16.43 |
| 2009-06-25 | 18.05 |
| 2009-06-24 | 16.43 |
| 2009-06-23 | 13.20 |
| 2009-06-22 | 11.58 |
| 2009-06-19 | 13.20 |
| 2009-06-18 | 9.97 |
| 2009-06-17 | 11.58 |
| 2009-06-16 | 8.35 |
| 2009-06-15 | 9.97 |
| 2009-06-12 | 11.58 |
| 2009-06-11 | 14.82 |
| 2009-06-10 | 19.67 |
| 2009-06-09 | 19.67 |
| 2009-06-08 | 18.05 |
| 2009-06-05 | 16.43 |
| 2009-06-04 | 13.20 |
| 2009-06-03 | 14.82 |
| 2009-06-02 | 11.58 |
| 2009-06-01 | 15.63 |
| 2009-05-29 | 15.63 |
| 2009-05-27 | 12.50 |
| 2009-05-26 | 14.06 |
| 2009-05-25 | 17.19 |
| 2009-05-22 | 12.50 |
| 2009-05-21 | 14.06 |
| 2009-05-20 | 14.06 |
| 2009-05-19 | 14.06 |
| 2009-05-18 | 10.94 |
| 2009-05-15 | 7.81 |
| 2009-05-14 | 0.00 |
| 2009-05-13 | 4.69 |
| 2009-05-12 | 3.13 |
| 2009-05-11 | 4.69 |
| 2009-05-08 | 6.25 |
| 2009-05-07 | 0.00 |
| 2009-05-06 | 4.69 |
| 2009-05-05 | 3.13 |
| 2009-05-04 | -3.13 |
| 2009-04-30 | -14.06 |
| 2009-04-29 | -10.94 |
| 2009-04-28 | -14.06 |
| 2009-04-27 | -10.94 |
| 2009-04-24 | -10.94 |
| 2009-04-23 | -9.38 |
| 2009-04-22 | -6.25 |
| 2009-04-21 | -1.56 |
| 2009-04-20 | -3.13 |
| 2009-04-17 | 0.00 |
| 2009-04-16 | -6.25 |
| 2009-04-15 | -6.25 |
| 2009-04-14 | -9.38 |
| 2009-04-09 | -17.19 |
| 2009-04-08 | -14.06 |
| 2009-04-07 | -7.81 |
| 2009-04-06 | -6.25 |
| 2009-04-03 | -1.56 |
| 2009-04-02 | -6.25 |
| 2009-04-01 | -12.50 |
| 2009-03-31 | -14.06 |
| 2009-03-30 | -14.06 |
| 2009-03-27 | -15.62 |
| 2009-03-26 | -15.62 |
| 2009-03-25 | -17.19 |
| 2009-03-24 | -14.06 |
| 2009-03-23 | -17.19 |
| 2009-03-20 | -22.66 |
| 2009-03-19 | -22.66 |
| 2009-03-18 | -20.31 |
| 2009-03-17 | -18.75 |
| 2009-03-16 | -20.31 |
| 2009-03-13 | -24.22 |
| 2009-03-12 | -24.22 |
| 2009-03-11 | -25.00 |
| 2009-03-10 | -25.00 |
| 2009-03-09 | -25.00 |
| 2009-03-06 | -25.00 |
| 2009-03-05 | -26.56 |
| 2009-03-04 | -20.31 |
| 2009-03-03 | -15.62 |
| 2009-03-02 | -20.31 |
| 2009-02-27 | -23.44 |
| 2009-02-26 | -21.88 |
| 2009-02-25 | -25.00 |
| 2009-02-24 | -27.34 |
| 2009-02-23 | -28.13 |
| 2009-02-20 | -29.69 |
| 2009-02-19 | -25.78 |
| 2009-02-18 | -26.56 |
| 2009-02-17 | -24.22 |
| 2009-02-16 | -25.00 |
| 2009-02-13 | -25.00 |
| 2009-02-12 | -26.56 |
| 2009-02-11 | -25.00 |
| 2009-02-10 | -26.56 |
| 2009-02-09 | -31.25 |
| 2009-02-06 | -35.16 |
| 2009-02-05 | -34.38 |
| 2009-02-04 | -34.38 |
| 2009-02-03 | -29.69 |
| 2009-02-02 | -31.25 |
| 2009-01-30 | -34.38 |
| 2009-01-29 | -34.38 |
| 2009-01-23 | -37.50 |
| 2009-01-22 | -37.50 |
| 2009-01-21 | -35.94 |
| 2009-01-20 | -30.47 |
| 2009-01-19 | -30.47 |
| 2009-01-16 | -28.13 |
| 2009-01-15 | -29.69 |
| 2009-01-14 | -31.25 |
| 2009-01-13 | -34.38 |
| 2009-01-12 | -35.16 |
| 2009-01-09 | -34.38 |
| 2009-01-08 | -35.16 |
| 2009-01-07 | -30.47 |
| 2009-01-06 | -33.59 |
| 2009-01-05 | -38.28 |
| 2009-01-02 | -39.06 |
| 2008-12-31 | -39.06 |
| 2008-12-30 | -42.19 |
| 2008-12-29 | -42.97 |
| 2008-12-24 | -43.75 |
| 2008-12-23 | -45.31 |
| 2008-12-22 | -42.19 |
| 2008-12-19 | -40.63 |
| 2008-12-18 | -43.75 |
| 2008-12-17 | -48.44 |
| 2008-12-16 | -50.00 |
| 2008-12-15 | -50.00 |
| 2008-12-12 | -50.00 |
| 2008-12-11 | -47.66 |
| 2008-12-10 | -47.66 |
| 2008-12-09 | -50.00 |
| 2008-12-08 | -47.66 |
| 2008-12-05 | -51.56 |
| 2008-12-04 | -50.00 |
| 2008-12-03 | -48.44 |
| 2008-12-02 | -48.44 |
| 2008-12-01 | -46.88 |
| 2008-11-28 | -51.56 |
| 2008-11-27 | -51.56 |
| 2008-11-26 | -51.56 |
| 2008-11-25 | -52.34 |
| 2008-11-24 | -52.34 |
| 2008-11-21 | -50.78 |
| 2008-11-20 | -52.34 |
| 2008-11-19 | -50.00 |
| 2008-11-18 | -49.22 |
| 2008-11-17 | -49.22 |
| 2008-11-14 | -50.00 |
| 2008-11-13 | -47.66 |
| 2008-11-12 | -48.44 |
| 2008-11-11 | -47.66 |
| 2008-11-10 | -46.88 |
| 2008-11-07 | -48.44 |
| 2008-11-06 | -51.56 |
| 2008-11-05 | -47.66 |
| 2008-11-04 | -49.22 |
| 2008-11-03 | -49.22 |
| 2008-10-31 | -50.78 |
| 2008-10-30 | -48.44 |
| 2008-10-29 | -50.00 |
| 2008-10-28 | -52.34 |
| 2008-10-27 | -55.47 |
| 2008-10-24 | -47.66 |
| 2008-10-23 | -42.19 |
| 2008-10-22 | -40.63 |
| 2008-10-21 | -38.28 |
| 2008-10-20 | -36.72 |
| 2008-10-17 | -40.63 |
| 2008-10-16 | -40.63 |
| 2008-10-15 | -39.84 |
| 2008-10-14 | -37.50 |
| 2008-10-13 | -34.38 |
| 2008-10-10 | -40.63 |
| 2008-10-09 | -35.94 |
| 2008-10-08 | -37.50 |
| 2008-10-06 | -35.94 |
| 2008-10-03 | -31.25 |
| 2008-10-02 | -29.69 |
| 2008-09-30 | -33.59 |
| 2008-09-29 | -38.28 |
| 2008-09-26 | -37.50 |
| 2008-09-25 | -38.28 |
| 2008-09-24 | -40.63 |
| 2008-09-23 | -40.63 |
| 2008-09-22 | -40.63 |
| 2008-09-19 | -39.84 |
| 2008-09-18 | -46.88 |
| 2008-09-17 | -47.66 |
| 2008-09-16 | -46.88 |
| 2008-09-12 | -44.53 |
| 2008-09-11 | -46.88 |
| 2008-09-10 | -46.88 |
| 2008-09-09 | -46.88 |
| 2008-09-08 | -46.88 |
| 2008-09-05 | -46.09 |
| 2008-09-04 | -43.75 |
| 2008-09-03 | -42.19 |
| 2008-09-02 | -43.75 |
| 2008-09-01 | -43.75 |
| 2008-08-29 | -45.31 |
| 2008-08-28 | -46.09 |
| 2008-08-27 | -43.75 |
| 2008-08-26 | -46.88 |
| 2008-08-25 | -54.69 |
| 2008-08-21 | -54.69 |
| 2008-08-20 | -54.69 |
| 2008-08-19 | -55.47 |
| 2008-08-18 | -53.91 |
| 2008-08-15 | -53.13 |
| 2008-08-14 | -52.34 |
| 2008-08-13 | -51.56 |
| 2008-08-12 | -52.34 |
| 2008-08-11 | -51.56 |
| 2008-08-08 | -50.78 |
| 2008-08-07 | -48.44 |
| 2008-08-05 | -50.00 |
| 2008-08-04 | -48.44 |
| 2008-08-01 | -48.44 |
| 2008-07-31 | -48.44 |
| 2008-07-30 | -47.66 |
| 2008-07-29 | -48.44 |
| 2008-07-28 | -45.31 |
| 2008-07-25 | -43.75 |
| 2008-07-24 | -42.19 |
| 2008-07-23 | -41.41 |
| 2008-07-22 | -42.97 |
| 2008-07-21 | -42.97 |
| 2008-07-18 | -39.84 |
| 2008-07-17 | -39.84 |
| 2008-07-16 | -41.41 |
| 2008-07-15 | -40.63 |
| 2008-07-14 | -39.84 |
| 2008-07-11 | -37.50 |
| 2008-07-10 | -40.63 |
| 2008-07-09 | -39.84 |
| 2008-07-08 | -42.19 |
| 2008-07-07 | -39.84 |
| 2008-07-04 | -37.50 |
| 2008-07-03 | -36.72 |
| 2008-07-02 | -31.25 |
| 2008-06-30 | -28.13 |
| 2008-06-27 | -23.44 |
| 2008-06-26 | -21.88 |
| 2008-06-25 | -26.56 |
| 2008-06-24 | -25.00 |
| 2008-06-23 | -21.88 |
| 2008-06-20 | -18.75 |
| 2008-06-19 | -17.19 |
| 2008-06-18 | -12.50 |
| 2008-06-17 | -17.19 |
| 2008-06-16 | -17.19 |
| 2008-06-13 | -17.19 |
| 2008-06-12 | -15.62 |
| 2008-06-11 | -14.06 |
| 2008-06-10 | -12.50 |
| 2008-06-06 | -7.81 |
| 2008-06-05 | -6.25 |
| 2008-06-04 | -6.25 |
| 2008-06-03 | -4.69 |
| 2008-06-02 | -1.56 |
| 2008-05-30 | -1.56 |
| 2008-05-29 | -9.38 |
| 2008-05-28 | -6.25 |
| 2008-05-27 | -4.69 |
| 2008-05-26 | -3.13 |
| 2008-05-23 | -1.56 |
| 2008-05-22 | -1.56 |
| 2008-05-21 | -1.56 |
| 2008-05-20 | -1.56 |
| 2008-05-19 | 3.13 |
| 2008-05-16 | 4.69 |
| 2008-05-15 | 3.13 |
| 2008-05-14 | 6.25 |
| 2008-05-13 | 6.25 |
| 2008-05-09 | 9.38 |
| 2008-05-08 | 9.38 |
| 2008-05-07 | 9.38 |
| 2008-05-06 | 12.50 |
| 2008-05-05 | 10.94 |
| 2008-05-02 | 7.81 |
| 2008-04-30 | 6.25 |
| 2008-04-29 | 7.81 |
| 2008-04-28 | 7.81 |
| 2008-04-25 | 12.50 |
| 2008-04-24 | 14.06 |
| 2008-04-23 | 10.94 |
| 2008-04-22 | 14.06 |
| 2008-04-21 | 12.50 |
| 2008-04-18 | 6.25 |
| 2008-04-17 | 3.13 |
| 2008-04-16 | 1.56 |
| 2008-04-15 | 0.00 |
| 2008-04-14 | -1.56 |
| 2008-04-11 | 0.00 |
| 2008-04-10 | 1.56 |
| 2008-04-09 | 3.13 |
| 2008-04-08 | 4.69 |
| 2008-04-07 | 1.56 |
| 2008-04-03 | 0.00 |
| 2008-04-02 | -1.56 |
| 2008-04-01 | 0.00 |
| 2008-03-31 | -1.56 |
| 2008-03-28 | 3.13 |
| 2008-03-27 | 0.00 |
| 2008-03-26 | -4.69 |
| 2008-03-25 | -6.25 |
| 2008-03-20 | -15.62 |
| 2008-03-19 | -4.69 |
| 2008-03-18 | -10.94 |
| 2008-03-17 | -7.81 |
| 2008-03-14 | 1.56 |
| 2008-03-13 | 9.38 |
| 2008-03-12 | 6.25 |
| 2008-03-11 | 9.38 |
| 2008-03-10 | 7.81 |
| 2008-03-07 | 6.25 |
| 2008-03-06 | 12.50 |
| 2008-03-05 | 12.50 |
| 2008-03-04 | 12.50 |
| 2008-03-03 | 10.94 |
| 2008-02-29 | 12.50 |
| 2008-02-28 | 15.63 |
| 2008-02-27 | 18.75 |
| 2008-02-26 | 15.63 |
| 2008-02-25 | 12.50 |
| 2008-02-22 | 15.63 |
| 2008-02-21 | 18.75 |
| 2008-02-20 | 17.19 |
| 2008-02-19 | 17.19 |
| 2008-02-18 | 15.63 |
| 2008-02-15 | 14.06 |
| 2008-02-14 | 15.63 |
| 2008-02-13 | 9.38 |
| 2008-02-12 | 10.94 |
| 2008-02-11 | 9.38 |
| 2008-02-06 | 9.38 |
| 2008-02-05 | 9.38 |
| 2008-02-04 | 14.06 |
| 2008-02-01 | 7.81 |
| 2008-01-31 | 1.56 |
| 2008-01-30 | -3.13 |
| 2008-01-29 | -4.69 |
| 2008-01-28 | -7.81 |
| 2008-01-25 | -3.13 |
| 2008-01-24 | -10.94 |
| 2008-01-23 | -9.38 |
| 2008-01-22 | -9.38 |
| 2008-01-21 | 6.25 |
| 2008-01-18 | 7.81 |
| 2008-01-17 | 7.81 |
| 2008-01-16 | 4.69 |
| 2008-01-15 | 12.50 |
| 2008-01-14 | 18.75 |
| 2008-01-11 | 18.75 |
| 2008-01-10 | 18.75 |
| 2008-01-09 | 21.88 |
| 2008-01-08 | 20.31 |
| 2008-01-07 | 17.19 |
| 2008-01-04 | 17.19 |
| 2008-01-03 | 9.38 |
| 2008-01-02 | 10.94 |
| 2007-12-31 | 9.38 |
| 2007-12-28 | 10.94 |
| 2007-12-27 | 14.06 |
| 2007-12-24 | 10.94 |
| 2007-12-21 | 6.25 |
| 2007-12-20 | 6.25 |
| 2007-12-19 | -1.56 |
| 2007-12-18 | -3.13 |
| 2007-12-17 | -1.56 |
| 2007-12-14 | 4.69 |
| 2007-12-13 | 4.69 |
| 2007-12-12 | 10.94 |
| 2007-12-11 | 17.19 |
| 2007-12-10 | 17.19 |
| 2007-12-07 | 18.75 |
| 2007-12-06 | 26.56 |
| 2007-12-05 | 26.56 |
| 2007-12-04 | 26.56 |
| 2007-12-03 | 26.56 |
| 2007-11-30 | 28.13 |
| 2007-11-29 | 20.31 |
| 2007-11-28 | 14.06 |
| 2007-11-27 | 10.94 |
| 2007-11-26 | 10.94 |
| 2007-11-23 | 6.25 |
| 2007-11-22 | 1.56 |
| 2007-11-21 | 6.25 |
| 2007-11-20 | 9.38 |
| 2007-11-19 | 9.38 |
| 2007-11-16 | 14.06 |
| 2007-11-15 | 17.19 |
| 2007-11-14 | 23.44 |
| 2007-11-13 | 18.75 |
| 2007-11-12 | 17.19 |
| 2007-11-09 | 23.44 |
| 2007-11-08 | 23.44 |
| 2007-11-07 | 26.56 |
| 2007-11-06 | 28.13 |
| 2007-11-05 | 29.69 |
| 2007-11-02 | 28.13 |
| 2007-11-01 | 34.38 |
| 2007-10-31 | 28.13 |
| 2007-10-30 | 26.56 |
| 2007-10-29 | 31.25 |
| 2007-10-26 | 25.00 |
| 2007-10-25 | 12.50 |
| 2007-10-24 | 10.94 |
| 2007-10-23 | 17.19 |
| 2007-10-22 | 12.50 |
| 2007-10-18 | 12.50 |
| 2007-10-17 | 17.19 |
| 2007-10-16 | 15.63 |
| 2007-10-15 | 25.00 |
| 2007-10-12 | 32.81 |
| 2007-10-11 | 39.06 |
| 2007-10-10 | 43.75 |
| 2007-10-09 | 39.06 |
| 2007-10-08 | 34.38 |
| 2007-10-05 | 31.25 |
| 2007-10-04 | 28.13 |
| 2007-10-03 | 34.38 |
| 2007-10-02 | 37.50 |
| 2007-09-28 | 35.94 |
| 2007-09-27 | 35.94 |
| 2007-09-25 | 39.06 |
| 2007-09-24 | 37.50 |
| 2007-09-21 | 39.06 |
| 2007-09-20 | 34.38 |
| 2007-09-19 | 43.75 |
| 2007-09-18 | 43.75 |
| 2007-09-17 | 46.88 |
| 2007-09-14 | 43.75 |
| 2007-09-13 | 46.88 |
| 2007-09-12 | 50.00 |
| 2007-09-11 | 57.81 |
| 2007-09-10 | 59.38 |
| 2007-09-07 | 54.69 |
| 2007-09-06 | 48.44 |
| 2007-09-05 | 50.00 |
| 2007-09-04 | 50.00 |
| 2007-09-03 | 68.75 |
| 2007-08-31 | 70.31 |
| 2007-08-30 | 67.19 |
| 2007-08-29 | 65.63 |
| 2007-08-28 | 70.31 |
| 2007-08-27 | 78.13 |
| 2007-08-24 | 64.06 |
| 2007-08-23 | 60.94 |
| 2007-08-22 | 60.94 |
| 2007-08-21 | 51.56 |
| 2007-08-20 | 53.13 |
| 2007-08-17 | 37.50 |
| 2007-08-16 | 42.19 |
| 2007-08-15 | 48.44 |
| 2007-08-14 | 51.56 |
| 2007-08-13 | 45.31 |
| 2007-08-10 | 39.06 |
| 2007-08-09 | 40.63 |
| 2007-08-08 | 42.19 |
| 2007-08-07 | 28.13 |
| 2007-08-06 | 35.94 |
| 2007-08-03 | 43.75 |
| 2007-08-02 | 46.88 |
| 2007-08-01 | 54.69 |
| 2007-07-31 | 60.94 |
| 2007-07-30 | 59.38 |
| 2007-07-27 | 59.38 |
| 2007-07-26 | 62.50 |
| 2007-07-25 | 71.88 |
| 2007-07-24 | 76.56 |
| 2007-07-23 | 79.69 |
| 2007-07-20 | 65.63 |
| 2007-07-19 | 57.81 |
| 2007-07-18 | 62.50 |
| 2007-07-17 | 50.00 |
| 2007-07-16 | 50.00 |
| 2007-07-13 | 42.19 |
| 2007-07-12 | 50.00 |
| 2007-07-11 | 29.69 |
| 2007-07-10 | 29.69 |
| 2007-07-09 | 26.56 |
| 2007-07-06 | 26.56 |
| 2007-07-05 | 25.00 |
| 2007-07-04 | 32.81 |
| 2007-07-03 | 23.44 |
| 2007-06-29 | 18.75 |
| 2007-06-28 | 20.31 |
| 2007-06-27 | 17.19 |
| 2007-06-26 | 18.75 |
| 2007-06-25 | 15.63 |
| 2007-06-22 | 14.06 |
| 2007-06-21 | 14.06 |
| 2007-06-20 | 18.75 |
| 2007-06-18 | 15.63 |
| 2007-06-15 | 18.75 |
| 2007-06-14 | 23.44 |
| 2007-06-13 | 25.00 |
| 2007-06-12 | 23.44 |
| 2007-06-11 | 26.56 |
| 2007-06-08 | 21.88 |
| 2007-06-07 | 20.31 |
| 2007-06-06 | 17.19 |
| 2007-06-05 | 17.19 |
| 2007-06-04 | 23.44 |
| 2007-06-01 | 29.69 |
| 2007-05-31 | 40.63 |
| 2007-05-30 | 31.25 |
| 2007-05-29 | 31.25 |
| 2007-05-28 | 26.56 |
| 2007-05-25 | 23.44 |
| 2007-05-23 | 26.56 |
| 2007-05-22 | 9.38 |
| 2007-05-21 | -4.69 |
| 2007-05-18 | -9.38 |
| 2007-05-17 | -7.81 |
| 2007-05-16 | -9.38 |
| 2007-05-15 | -10.94 |
| 2007-05-14 | -14.06 |
| 2007-05-11 | -17.19 |
| 2007-05-10 | -17.19 |
| 2007-05-09 | -21.88 |
| 2007-05-08 | -22.66 |
| 2007-05-07 | -21.88 |
| 2007-05-04 | -20.31 |
| 2007-05-03 | -18.75 |
| 2007-05-02 | -17.19 |
| 2007-04-30 | -25.78 |
| 2007-04-27 | -23.44 |
| 2007-04-26 | -20.31 |
| 2007-04-25 | -14.06 |
| 2007-04-24 | -14.06 |
| 2007-04-23 | -12.50 |
| 2007-04-20 | -7.81 |
| 2007-04-19 | -7.81 |
| 2007-04-18 | -4.69 |
| 2007-04-17 | -1.56 |
| 2007-04-16 | 1.56 |
| 2007-04-13 | -1.56 |
| 2007-04-12 | -6.25 |
| 2007-04-11 | -4.69 |
| 2007-04-10 | -3.13 |
| 2007-04-04 | -6.25 |
| 2007-04-03 | -3.13 |
| 2007-04-02 | -17.19 |
| 2007-03-30 | -17.19 |
| 2007-03-29 | -18.75 |
| 2007-03-28 | -18.75 |
| 2007-03-27 | -15.62 |
| 2007-03-26 | -15.62 |
| 2007-03-23 | -14.06 |
| 2007-03-22 | -14.06 |
| 2007-03-21 | -14.06 |
| 2007-03-20 | -18.75 |
| 2007-03-19 | -14.06 |
| 2007-03-16 | -20.31 |
| 2007-03-15 | -21.88 |
| 2007-03-14 | -33.59 |
| 2007-03-13 | -32.03 |
| 2007-03-12 | -37.50 |
| 2007-03-09 | -38.28 |
| 2007-03-08 | -39.84 |
| 2007-03-07 | -41.41 |
| 2007-03-06 | -41.41 |
| 2007-03-05 | -42.19 |
| 2007-03-02 | -38.28 |
| 2007-03-01 | -37.50 |
| 2007-02-28 | -36.72 |
| 2007-02-27 | -37.50 |
| 2007-02-26 | -32.03 |
| 2007-02-23 | -32.03 |
| 2007-02-22 | -34.38 |
| 2007-02-21 | -35.94 |
| 2007-02-16 | -38.28 |
| 2007-02-15 | -36.72 |
| 2007-02-14 | -41.41 |
| 2007-02-13 | -40.63 |
| 2007-02-12 | -39.84 |
| 2007-02-09 | -42.19 |
| 2007-02-08 | -37.50 |
| 2007-02-07 | -35.16 |
| 2007-02-06 | -36.72 |
| 2007-02-05 | -36.72 |
| 2007-02-02 | -36.72 |
| 2007-02-01 | -34.38 |
| 2007-01-31 | -33.59 |
| 2007-01-30 | -40.63 |
| 2007-01-29 | -42.97 |
| 2007-01-26 | -46.09 |
| 2007-01-25 | -56.25 |
| 2007-01-24 | -52.34 |
| 2007-01-23 | -63.59 |
| 2007-01-22 | -63.44 |
| 2007-01-19 | -63.59 |
| 2007-01-18 | -63.13 |
| 2007-01-17 | -62.19 |
| 2007-01-16 | -61.72 |
| 2007-01-15 | -62.50 |
| 2007-01-12 | -60.94 |
| 2007-01-11 | -61.09 |
| 2007-01-10 | -62.50 |
| 2007-01-09 | -63.28 |
| 2007-01-08 | -63.91 |
| 2007-01-05 | -63.75 |
| 2007-01-04 | -64.06 |
| 2007-01-03 | -64.06 |
| 2007-01-02 | -63.28 |
| 2006-12-29 | -64.37 |
| 2006-12-28 | -64.06 |
| 2006-12-27 | -64.06 |
| 2006-12-22 | -63.13 |
| 2006-12-21 | -64.06 |
| 2006-12-20 | -62.97 |
| 2006-12-19 | -63.44 |
| 2006-12-18 | -62.97 |
| 2006-12-15 | -62.81 |
| 2006-12-14 | -62.19 |
| 2006-12-13 | -62.34 |
| 2006-12-12 | -62.34 |
| 2006-12-11 | -61.72 |
| 2006-12-08 | -61.56 |
| 2006-12-07 | -61.41 |
| 2006-12-06 | -60.94 |
| 2006-12-05 | -60.94 |
| 2006-12-04 | -61.25 |
| 2006-12-01 | -60.94 |
| 2006-11-30 | -60.16 |
| 2006-11-29 | -60.94 |
| 2006-11-28 | -62.19 |
| 2006-11-27 | -60.16 |
| 2006-11-24 | -60.94 |
| 2006-11-23 | -60.94 |
| 2006-11-22 | -60.16 |
| 2006-11-21 | -60.16 |
| 2006-11-20 | -59.38 |
| 2006-11-17 | -60.94 |
| 2006-11-16 | -60.94 |
| 2006-11-15 | -60.94 |
| 2006-11-14 | -62.66 |
| 2006-11-13 | -62.34 |
| 2006-11-10 | -61.88 |
| 2006-11-09 | -62.50 |
| 2006-11-08 | -62.81 |
| 2006-11-07 | -62.03 |
| 2006-11-06 | -61.88 |
| 2006-11-03 | -61.09 |
| 2006-11-02 | -61.72 |
| 2006-11-01 | -61.25 |
| 2006-10-31 | -61.09 |
| 2006-10-27 | -61.56 |
| 2006-10-26 | -60.16 |
| 2006-10-25 | -60.94 |
| 2006-10-24 | -60.94 |
| 2006-10-23 | -60.94 |
| 2006-10-20 | -62.50 |
| 2006-10-19 | -62.50 |
| 2006-10-18 | -62.03 |
| 2006-10-17 | -63.59 |
| 2006-10-16 | -64.06 |
| 2006-10-13 | -63.28 |
| 2006-10-12 | -63.75 |
| 2006-10-11 | -63.59 |
| 2006-10-10 | -63.13 |
| 2006-10-09 | -63.28 |
| 2006-10-06 | -62.50 |
| 2006-10-05 | -62.50 |
| 2006-10-04 | -62.50 |
| 2006-10-03 | -61.25 |
| 2006-09-29 | -62.03 |
| 2006-09-28 | -61.56 |
| 2006-09-27 | -60.94 |
| 2006-09-26 | -62.50 |
| 2006-09-25 | -62.50 |
| 2006-09-22 | -62.50 |
| 2006-09-21 | -60.94 |
| 2006-09-20 | -61.72 |
| 2006-09-19 | -61.72 |
| 2006-09-18 | -62.66 |
| 2006-09-15 | -64.06 |
| 2006-09-14 | -63.75 |
| 2006-09-13 | -64.06 |
| 2006-09-12 | -63.91 |
| 2006-09-11 | -64.06 |
| 2006-09-08 | -64.06 |
| 2006-09-07 | -64.69 |
| 2006-09-06 | -64.53 |
| 2006-09-05 | -64.22 |
| 2006-09-04 | -63.75 |
| 2006-09-01 | -63.91 |
| 2006-08-31 | -63.75 |
| 2006-08-30 | -65.31 |
| 2006-08-29 | -63.13 |
| 2006-08-28 | -62.34 |
| 2006-08-25 | -62.66 |
| 2006-08-24 | -64.06 |
| 2006-08-23 | -64.53 |
| 2006-08-22 | -65.31 |
| 2006-08-21 | -67.19 |
| 2006-08-18 | -66.72 |
| 2006-08-17 | -66.41 |
| 2006-08-16 | -65.94 |
| 2006-08-15 | -65.63 |
| 2006-08-14 | -65.94 |
| 2006-08-11 | -65.31 |
| 2006-08-10 | -64.53 |
| 2006-08-09 | -64.53 |
| 2006-08-08 | -66.41 |
| 2006-08-07 | -66.88 |
| 2006-08-04 | -66.25 |
| 2006-08-03 | -63.75 |
| 2006-08-02 | -64.53 |
| 2006-08-01 | -64.06 |
| 2006-07-31 | -65.00 |
| 2006-07-28 | -61.72 |
| 2006-07-27 | -65.94 |
| 2006-07-26 | -65.94 |
| 2006-07-25 | -65.94 |
| 2006-07-24 | -65.94 |
| 2006-07-21 | -65.94 |
| 2006-07-20 | -65.94 |
| 2006-07-19 | -65.94 |
| 2006-07-18 | -65.94 |
| 2006-07-17 | -65.94 |
| 2006-07-14 | -67.50 |
| 2006-07-13 | -66.41 |
| 2006-07-12 | -66.72 |
| 2006-07-11 | -67.34 |
| 2006-07-10 | -66.72 |
| 2006-07-07 | -65.78 |
| 2006-07-06 | -65.78 |
| 2006-07-05 | -67.66 |
| 2006-07-04 | -66.72 |
| 2006-07-03 | -66.56 |
| 2006-06-30 | -66.41 |
| 2006-06-29 | -67.97 |
| 2006-06-28 | -68.28 |
| 2006-06-27 | -67.03 |
| 2006-06-26 | -67.19 |
| 2006-06-23 | -65.94 |
| 2006-06-22 | -66.56 |
| 2006-06-21 | -67.19 |
| 2006-06-20 | -67.19 |
| 2006-06-19 | -67.03 |
| 2006-06-16 | -65.00 |
| 2006-06-15 | -68.28 |
| 2006-06-14 | -68.75 |
| 2006-06-13 | -67.97 |
| 2006-06-12 | -66.56 |
| 2006-06-09 | -67.19 |
| 2006-06-08 | -66.88 |
| 2006-06-07 | -65.31 |
| 2006-06-06 | -64.84 |
| 2006-06-05 | -65.16 |
| 2006-06-02 | -65.16 |
| 2006-06-01 | -65.47 |
| 2006-05-30 | -64.37 |
| 2006-05-29 | -64.22 |
| 2006-05-26 | -64.37 |
| 2006-05-25 | -64.37 |
| 2006-05-24 | -64.06 |
| 2006-05-23 | -64.06 |
| 2006-05-22 | -63.28 |
| 2006-05-19 | -62.81 |
| 2006-05-18 | -62.50 |
| 2006-05-17 | -62.66 |
| 2006-05-16 | -62.81 |
| 2006-05-15 | -62.66 |
| 2006-05-12 | -61.72 |
| 2006-05-11 | -61.72 |
| 2006-05-10 | -61.72 |
| 2006-05-09 | -62.34 |
| 2006-05-08 | -60.16 |
| 2006-05-04 | -62.19 |
| 2006-05-03 | -62.19 |
| 2006-05-02 | -62.03 |
| 2006-04-28 | -62.81 |
| 2006-04-27 | -61.09 |
| 2006-04-26 | -58.59 |
| 2006-04-25 | -57.81 |
| 2006-04-24 | -54.69 |
| 2006-04-21 | -54.69 |
| 2006-04-20 | -53.91 |
| 2006-04-19 | -55.47 |
| 2006-04-18 | -54.69 |
| 2006-04-13 | -54.69 |
| 2006-04-12 | -54.69 |
| 2006-04-11 | -53.13 |
| 2006-04-10 | -53.13 |
| 2006-04-07 | -53.13 |
| 2006-04-06 | -52.34 |
| 2006-04-04 | -53.13 |
| 2006-04-03 | -53.91 |
| 2006-03-31 | -55.47 |
| 2006-03-30 | -54.69 |
| 2006-03-29 | -53.91 |
| 2006-03-28 | -55.47 |
| 2006-03-27 | -54.69 |
| 2006-03-24 | -56.25 |
| 2006-03-23 | -55.47 |
| 2006-03-22 | -57.03 |
| 2006-03-21 | -56.25 |
| 2006-03-20 | -53.91 |
| 2006-03-17 | -55.47 |
| 2006-03-16 | -55.47 |
| 2006-03-15 | -53.91 |
| 2006-03-14 | -51.56 |
| 2006-03-13 | -60.16 |
| 2006-03-10 | -60.16 |
| 2006-03-09 | -62.19 |
| 2006-03-08 | -62.50 |
| 2006-03-07 | -60.94 |
| 2006-03-06 | -61.41 |
| 2006-03-03 | -62.19 |
| 2006-03-02 | -62.03 |
| 2006-03-01 | -61.72 |
| 2006-02-28 | -60.94 |
| 2006-02-27 | -61.72 |
| 2006-02-24 | -61.72 |
| 2006-02-23 | -61.72 |
| 2006-02-22 | -61.25 |
| 2006-02-21 | -61.25 |
| 2006-02-20 | -61.09 |
| 2006-02-17 | -61.41 |
| 2006-02-16 | -60.16 |
| 2006-02-15 | -60.16 |
| 2006-02-14 | -61.25 |
| 2006-02-13 | -61.72 |
| 2006-02-10 | -61.25 |
| 2006-02-09 | -61.25 |
| 2006-02-08 | -61.09 |
| 2006-02-07 | -60.94 |
| 2006-02-06 | -60.94 |
| 2006-02-03 | -60.94 |
| 2006-02-02 | -60.16 |
| 2006-02-01 | -59.38 |
| 2006-01-27 | -58.59 |
| 2006-01-26 | -59.38 |
| 2006-01-25 | -57.81 |
| 2006-01-24 | -59.38 |
| 2006-01-23 | -60.94 |
| 2006-01-20 | -60.16 |
| 2006-01-19 | -57.81 |
| 2006-01-18 | -61.09 |
| 2006-01-17 | -62.50 |
| 2006-01-16 | -61.88 |
| 2006-01-13 | -63.28 |
| 2006-01-12 | -63.75 |
| 2006-01-11 | -63.28 |
| 2006-01-10 | -62.50 |
| 2006-01-09 | -62.50 |
| 2006-01-06 | -63.75 |
| 2006-01-05 | -64.06 |
| 2006-01-04 | -64.69 |
| 2006-01-03 | -64.06 |
| 2005-12-30 | -64.06 |
| 2005-12-29 | -65.31 |
| 2005-12-28 | -65.63 |
| 2005-12-23 | -65.16 |
| 2005-12-22 | -63.28 |
| 2005-12-21 | -64.84 |
| 2005-12-20 | -65.63 |
| 2005-12-19 | -64.37 |
| 2005-12-16 | -65.47 |
| 2005-12-15 | -64.06 |
| 2005-12-14 | -64.06 |
| 2005-12-13 | -64.37 |
| 2005-12-12 | -63.59 |
| 2005-12-09 | -63.13 |
| 2005-12-08 | -63.59 |
| 2005-12-07 | -62.50 |
| 2005-12-06 | -62.19 |
| 2005-12-05 | -61.72 |
| 2005-12-02 | -61.41 |
| 2005-12-01 | -61.41 |
| 2005-11-30 | -61.09 |
| 2005-11-29 | -60.94 |
| 2005-11-28 | -60.94 |
| 2005-11-25 | -60.94 |
| 2005-11-24 | -60.16 |
| 2005-11-23 | -60.94 |
| 2005-11-22 | -60.16 |
| 2005-11-21 | -60.94 |
| 2005-11-18 | -60.94 |
| 2005-11-17 | -60.16 |
| 2005-11-16 | -60.16 |
| 2005-11-15 | -60.16 |
| 2005-11-14 | -58.59 |
| 2005-11-11 | -58.59 |
| 2005-11-10 | -58.59 |
| 2005-11-09 | -60.16 |
| 2005-11-08 | -62.19 |
| 2005-11-07 | -60.94 |
| 2005-11-04 | -62.34 |
| 2005-11-03 | -62.50 |
| 2005-11-02 | -62.50 |
| 2005-11-01 | -63.28 |
| 2005-10-31 | -62.50 |
| 2005-10-28 | -62.50 |
| 2005-10-27 | -62.50 |
| 2005-10-26 | -62.50 |
| 2005-10-25 | -63.75 |
| 2005-10-24 | -62.50 |
| 2005-10-21 | -63.59 |
| 2005-10-20 | -62.50 |
| 2005-10-19 | -62.50 |
| 2005-10-18 | -61.41 |
| 2005-10-17 | -62.03 |
| 2005-10-14 | -60.94 |
| 2005-10-13 | -60.94 |
| 2005-10-12 | -59.38 |
| 2005-10-10 | -60.16 |
| 2005-10-07 | -60.16 |
| 2005-10-06 | -60.16 |
| 2005-10-05 | -60.16 |
| 2005-10-04 | -58.59 |
| 2005-10-03 | -60.16 |
| 2005-09-30 | -59.38 |
| 2005-09-29 | -58.59 |
| 2005-09-28 | -60.16 |
| 2005-09-27 | -59.38 |
| 2005-09-26 | -60.16 |
| 2005-09-23 | -58.59 |
| 2005-09-22 | -57.81 |
| 2005-09-21 | -57.81 |
| 2005-09-20 | -57.81 |
| 2005-09-16 | -57.03 |
| 2005-09-15 | -57.03 |
| 2005-09-14 | -56.25 |
| 2005-09-13 | -57.03 |
| 2005-09-12 | -56.25 |
| 2005-09-09 | -55.47 |
| 2005-09-08 | -57.81 |
| 2005-09-07 | -54.69 |
| 2005-09-06 | -56.25 |
| 2005-09-05 | -58.59 |
| 2005-09-02 | -59.38 |
| 2005-09-01 | -59.38 |
| 2005-08-31 | -57.81 |
| 2005-08-30 | -57.81 |
| 2005-08-29 | -60.16 |
| 2005-08-26 | -59.38 |
| 2005-08-25 | -58.59 |
| 2005-08-24 | -58.59 |
| 2005-08-23 | -57.81 |
| 2005-08-22 | -57.03 |
| 2005-08-19 | -55.47 |
| 2005-08-18 | -55.47 |
| 2005-08-17 | -56.25 |
| 2005-08-16 | -57.81 |
| 2005-08-15 | -56.25 |
| 2005-08-12 | -54.69 |
| 2005-08-11 | -53.13 |
| 2005-08-10 | -55.47 |
| 2005-08-09 | -57.03 |
| 2005-08-08 | -59.38 |
| 2005-08-05 | -59.38 |
| 2005-08-04 | -58.59 |
| 2005-08-03 | -59.38 |
| 2005-08-02 | -62.97 |
| 2005-08-01 | -60.94 |
| 2005-07-29 | -59.38 |
| 2005-07-28 | -57.81 |
| 2005-07-27 | -57.81 |
| 2005-07-26 | -57.81 |
| 2005-07-25 | -57.03 |
| 2005-07-22 | -56.25 |
| 2005-07-21 | -56.25 |
| 2005-07-20 | -56.25 |
| 2005-07-19 | -57.03 |
| 2005-07-18 | -56.25 |
| 2005-07-15 | -55.47 |
| 2005-07-14 | -56.25 |
| 2005-07-13 | -53.91 |
| 2005-07-12 | -53.91 |
| 2005-07-11 | -53.91 |
| 2005-07-08 | -53.91 |
| 2005-07-07 | -55.47 |
| 2005-07-06 | -54.69 |
| 2005-07-05 | -53.13 |
| 2005-07-04 | -53.13 |
| 2005-06-30 | -53.91 |
| 2005-06-29 | -53.91 |
| 2005-06-28 | -53.91 |
| 2005-06-27 | -53.91 |
| 2005-06-24 | -53.13 |
| 2005-06-23 | -53.91 |
| 2005-06-22 | -53.91 |
| 2005-06-21 | -53.13 |
| 2005-06-20 | -53.13 |
| 2005-06-17 | -53.13 |
| 2005-06-16 | -52.34 |
| 2005-06-15 | -51.56 |
| 2005-06-14 | -50.78 |
| 2005-06-13 | -51.56 |
| 2005-06-10 | -52.34 |
| 2005-06-09 | -52.34 |
| 2005-06-08 | -51.56 |
| 2005-06-07 | -51.56 |
| 2005-06-06 | -52.34 |
| 2005-06-03 | -52.34 |
| 2005-06-02 | -52.34 |
| 2005-06-01 | -53.13 |
| 2005-05-31 | -51.56 |
| 2005-05-30 | -50.78 |
| 2005-05-27 | -50.78 |
| 2005-05-26 | -51.56 |
| 2005-05-25 | -53.91 |
| 2005-05-24 | -52.34 |
| 2005-05-23 | -52.34 |
| 2005-05-20 | -53.13 |
| 2005-05-19 | -54.69 |
| 2005-05-18 | -53.91 |
| 2005-05-17 | -55.47 |
| 2005-05-13 | -55.47 |
| 2005-05-12 | -54.69 |
| 2005-05-11 | -54.69 |
| 2005-05-10 | -53.13 |
| 2005-05-09 | -53.13 |
| 2005-05-06 | -53.13 |
| 2005-05-05 | -52.34 |
| 2005-05-04 | -53.13 |
| 2005-05-03 | -53.91 |
| 2005-04-29 | -53.13 |
| 2005-04-28 | -52.34 |
| 2005-04-27 | -51.56 |
| 2005-04-26 | -52.34 |
| 2005-04-25 | -51.56 |
| 2005-04-22 | -51.56 |
| 2005-04-21 | -50.00 |
| 2005-04-20 | -50.00 |
| 2005-04-19 | -50.00 |
| 2005-04-18 | -50.78 |
| 2005-04-15 | -49.22 |
| 2005-04-14 | -49.22 |
| 2005-04-13 | -48.44 |
| 2005-04-12 | -49.22 |
| 2005-04-11 | -49.22 |
| 2005-04-08 | -48.44 |
| 2005-04-07 | -46.88 |
| 2005-04-06 | -48.44 |
| 2005-04-04 | -48.44 |
| 2005-04-01 | -48.44 |
| 2005-03-31 | -47.66 |
| 2005-03-30 | -47.66 |
| 2005-03-29 | -46.88 |
| 2005-03-24 | -47.66 |
| 2005-03-23 | -46.09 |
| 2005-03-22 | -47.66 |
| 2005-03-21 | -47.66 |
| 2005-03-18 | -46.09 |
| 2005-03-17 | -46.88 |
| 2005-03-16 | -45.31 |
| 2005-03-15 | -46.09 |
| 2005-03-14 | -46.88 |
| 2005-03-11 | -46.88 |
| 2005-03-10 | -45.31 |
| 2005-03-09 | -46.09 |
| 2005-03-08 | -46.88 |
| 2005-03-07 | -46.88 |
| 2005-03-04 | -45.31 |
| 2005-03-03 | -45.31 |
| 2005-03-02 | -45.31 |
| 2005-03-01 | -43.75 |
| 2005-02-28 | -42.97 |
| 2005-02-25 | -42.19 |
| 2005-02-24 | -40.63 |
| 2005-02-23 | -42.19 |
| 2005-02-22 | -43.75 |
| 2005-02-21 | -43.75 |
| 2005-02-18 | -43.75 |
| 2005-02-17 | -43.75 |
| 2005-02-16 | -43.75 |
| 2005-02-15 | -43.75 |
| 2005-02-14 | -45.31 |
| 2005-02-08 | -45.31 |
| 2005-02-07 | -48.44 |
| 2005-02-04 | -48.44 |
| 2005-02-03 | -48.44 |
| 2005-02-02 | -50.00 |
| 2005-02-01 | -46.88 |
| 2005-01-31 | -48.44 |
| 2005-01-28 | -48.44 |
| 2005-01-27 | -49.22 |
| 2005-01-26 | -49.22 |
| 2005-01-25 | -49.22 |
| 2005-01-24 | -52.34 |
| 2005-01-21 | -50.78 |
| 2005-01-20 | -50.00 |
| 2005-01-19 | -48.44 |
| 2005-01-18 | -50.00 |
| 2005-01-17 | -51.56 |
| 2005-01-14 | -50.00 |
| 2005-01-13 | -50.78 |
| 2005-01-12 | -50.78 |
| 2005-01-11 | -51.56 |
| 2005-01-10 | -50.78 |
| 2005-01-07 | -50.00 |
| 2005-01-06 | -50.00 |
| 2005-01-05 | -48.44 |
| 2005-01-04 | -47.66 |
| 2005-01-03 | -45.31 |
| 2004-12-31 | -47.66 |
| 2004-12-30 | -46.88 |
| 2004-12-29 | -47.66 |
| 2004-12-28 | -47.66 |
| 2004-12-24 | -49.22 |
| 2004-12-23 | -49.22 |
| 2004-12-22 | -50.00 |
| 2004-12-21 | -49.22 |
| 2004-12-20 | -48.44 |
| 2004-12-17 | -48.44 |
| 2004-12-16 | -48.44 |
| 2004-12-15 | -47.66 |
| 2004-12-14 | -48.44 |
| 2004-12-13 | -49.22 |
| 2004-12-10 | -48.44 |
| 2004-12-09 | -47.66 |
| 2004-12-08 | -46.09 |
| 2004-12-07 | -45.31 |
| 2004-12-06 | -43.75 |
| 2004-12-03 | -42.97 |
| 2004-12-02 | -41.41 |
| 2004-12-01 | -41.41 |
| 2004-11-30 | -41.41 |
| 2004-11-29 | -41.41 |
| 2004-11-26 | -42.19 |
| 2004-11-25 | -41.41 |
| 2004-11-24 | -39.06 |
| 2004-11-23 | -39.06 |
| 2004-11-22 | -42.97 |
| 2004-11-19 | -44.53 |
| 2004-11-18 | -46.09 |
| 2004-11-17 | -44.53 |
| 2004-11-16 | -46.09 |
| 2004-11-15 | -45.31 |
| 2004-11-12 | -45.31 |
| 2004-11-11 | -43.75 |
| 2004-11-10 | -46.09 |
| 2004-11-09 | -47.66 |
| 2004-11-08 | -43.75 |
| 2004-11-05 | -43.75 |
| 2004-11-04 | -51.56 |
| 2004-11-03 | -52.34 |
| 2004-11-02 | -53.13 |
| 2004-11-01 | -53.13 |
| 2004-10-29 | -53.13 |
| 2004-10-28 | -53.13 |
| 2004-10-27 | -53.13 |
| 2004-10-26 | -53.91 |
| 2004-10-25 | -53.13 |
| 2004-10-21 | -53.13 |
| 2004-10-20 | -54.69 |
| 2004-10-19 | -54.69 |
| 2004-10-18 | -53.91 |
| 2004-10-15 | -53.91 |
| 2004-10-14 | -53.13 |
| 2004-10-13 | -52.34 |
| 2004-10-12 | -53.13 |
| 2004-10-11 | -51.56 |
| 2004-10-08 | -51.56 |
| 2004-10-07 | -50.00 |
| 2004-10-06 | -51.56 |
| 2004-10-05 | -53.13 |
| 2004-10-04 | -51.56 |
| 2004-09-30 | -52.34 |
| 2004-09-28 | -51.56 |
| 2004-09-27 | -52.34 |
| 2004-09-24 | -53.13 |
| 2004-09-23 | -51.56 |
| 2004-09-22 | -50.00 |
| 2004-09-21 | -50.00 |
| 2004-09-20 | -51.56 |
| 2004-09-17 | -53.13 |
| 2004-09-16 | -53.13 |
| 2004-09-15 | -55.47 |
| 2004-09-14 | -54.69 |
| 2004-09-13 | -56.25 |
| 2004-09-10 | -56.25 |
| 2004-09-09 | -55.47 |
| 2004-09-08 | -54.69 |
| 2004-09-07 | -54.69 |
| 2004-09-06 | -55.47 |
| 2004-09-03 | -54.69 |
| 2004-09-02 | -54.69 |
| 2004-09-01 | -53.91 |
| 2004-08-31 | -54.69 |
| 2004-08-30 | -55.47 |
| 2004-08-27 | -55.47 |
| 2004-08-26 | -54.69 |
| 2004-08-25 | -55.47 |
| 2004-08-24 | -56.25 |
| 2004-08-23 | -56.25 |
| 2004-08-20 | -55.47 |
| 2004-08-19 | -55.47 |
| 2004-08-18 | -57.03 |
| 2004-08-17 | -57.03 |
| 2004-08-16 | -57.03 |
| 2004-08-13 | -57.03 |
| 2004-08-12 | -57.03 |
| 2004-08-11 | -57.03 |
| 2004-08-10 | -57.03 |
| 2004-08-09 | -56.25 |
| 2004-08-06 | -57.03 |
| 2004-08-05 | -57.03 |
| 2004-08-04 | -56.25 |
| 2004-08-03 | -55.47 |
| 2004-08-02 | -56.25 |
| 2004-07-30 | -57.03 |
| 2004-07-29 | -56.25 |
| 2004-07-28 | -56.25 |
| 2004-07-27 | -57.03 |
| 2004-07-26 | -54.69 |
| 2004-07-23 | -56.25 |
| 2004-07-22 | -56.25 |
| 2004-07-21 | -55.47 |
| 2004-07-20 | -55.47 |
| 2004-07-19 | -56.25 |
| 2004-07-16 | -56.25 |
| 2004-07-15 | -55.47 |
| 2004-07-14 | -54.69 |
| 2004-07-13 | -54.69 |
| 2004-07-12 | -56.25 |
| 2004-07-09 | -54.69 |
| 2004-07-08 | -54.69 |
| 2004-07-07 | -53.13 |
| 2004-07-06 | -52.34 |
| 2004-07-05 | -54.69 |
| 2004-07-02 | -55.47 |
| 2004-06-30 | -55.47 |
| 2004-06-29 | -55.47 |
| 2004-06-28 | -54.69 |
| 2004-06-25 | -56.25 |
| 2004-06-24 | -53.13 |
| 2004-06-23 | -55.47 |
| 2004-06-21 | -55.47 |
| 2004-06-18 | -55.47 |
| 2004-06-17 | -54.69 |
| 2004-06-16 | -52.34 |
| 2004-06-15 | -53.13 |
| 2004-06-14 | -53.13 |
| 2004-06-11 | -51.56 |
| 2004-06-10 | -50.78 |
| 2004-06-09 | -50.00 |
| 2004-06-08 | -48.44 |
| 2004-06-07 | -48.44 |
| 2004-06-04 | -51.56 |
| 2004-06-03 | -50.00 |
| 2004-06-02 | -49.22 |
| 2004-06-01 | -48.44 |
| 2004-05-31 | -48.44 |
| 2004-05-28 | -50.00 |
| 2004-05-27 | -48.44 |
| 2004-05-25 | -50.00 |
| 2004-05-24 | -50.00 |
| 2004-05-21 | -48.44 |
| 2004-05-20 | -49.22 |
| 2004-05-19 | -50.00 |
| 2004-05-18 | -53.13 |
| 2004-05-17 | -55.47 |
| 2004-05-14 | -51.56 |
| 2004-05-13 | -48.44 |
| 2004-05-12 | -48.44 |
| 2004-05-11 | -46.09 |
| 2004-05-10 | -46.09 |
| 2004-05-07 | -46.09 |
| 2004-05-06 | -45.31 |
| 2004-05-05 | -46.09 |
| 2004-05-04 | -45.31 |
| 2004-05-03 | -46.09 |
| 2004-04-30 | -45.31 |
| 2004-04-29 | -44.53 |
| 2004-04-28 | -46.09 |
| 2004-04-27 | -46.09 |
| 2004-04-26 | -48.44 |
| 2004-04-23 | -46.09 |
| 2004-04-22 | -47.66 |
| 2004-04-21 | -46.88 |
| 2004-04-20 | -46.09 |
| 2004-04-19 | -44.53 |
| 2004-04-16 | -42.97 |
| 2004-04-15 | -42.97 |
| 2004-04-14 | -43.75 |
| 2004-04-13 | -40.63 |
| 2004-04-08 | -42.19 |
| 2004-04-07 | -42.97 |
| 2004-04-06 | -42.19 |
| 2004-04-02 | -43.75 |
| 2004-04-01 | -45.31 |
| 2004-03-31 | -45.31 |
| 2004-03-30 | -43.75 |
| 2004-03-29 | -43.75 |
| 2004-03-26 | -40.63 |
| 2004-03-25 | -40.63 |
| 2004-03-24 | -38.28 |
| 2004-03-23 | -39.84 |
| 2004-03-22 | -40.63 |
| 2004-03-19 | -38.28 |
| 2004-03-18 | -38.28 |
| 2004-03-17 | -38.28 |
| 2004-03-16 | -38.28 |
| 2004-03-15 | -39.06 |
| 2004-03-12 | -39.84 |
| 2004-03-11 | -41.41 |
| 2004-03-10 | -36.72 |
| 2004-03-09 | -33.59 |
| 2004-03-08 | -30.47 |
| 2004-03-05 | -29.69 |
| 2004-03-04 | -28.13 |
| 2004-03-03 | -31.25 |
| 2004-03-02 | -28.13 |
| 2004-03-01 | -24.22 |
| 2004-02-27 | -22.66 |
| 2004-02-26 | -22.66 |
| 2004-02-25 | -25.00 |
| 2004-02-24 | -22.66 |
| 2004-02-23 | -21.88 |
| 2004-02-20 | -21.88 |
| 2004-02-19 | -20.31 |
| 2004-02-18 | -18.75 |
| 2004-02-17 | -17.19 |
| 2004-02-16 | -18.75 |
| 2004-02-13 | -20.31 |
| 2004-02-12 | -22.66 |
| 2004-02-11 | -21.88 |
| 2004-02-10 | -20.31 |
| 2004-02-09 | -18.75 |
| 2004-02-06 | -21.88 |
| 2004-02-05 | -23.44 |
| 2004-02-04 | -20.31 |
| 2004-02-03 | -20.31 |
| 2004-02-02 | -25.78 |
| 2004-01-30 | -17.19 |
| 2004-01-29 | -15.62 |
| 2004-01-28 | -17.19 |
| 2004-01-27 | -14.06 |
| 2004-01-26 | -23.44 |
| 2004-01-21 | -28.91 |
| 2004-01-20 | -28.91 |
| 2004-01-19 | -32.81 |
| 2004-01-16 | -32.81 |
| 2004-01-15 | -29.69 |
| 2004-01-14 | -26.56 |
| 2004-01-13 | -28.91 |
| 2004-01-12 | -25.78 |
| 2004-01-09 | -32.03 |
| 2004-01-08 | -34.38 |
| 2004-01-07 | -37.50 |
| 2004-01-06 | -34.38 |
| 2004-01-05 | -42.97 |
| 2004-01-02 | -47.66 |
| 2003-12-31 | -48.44 |
| 2003-12-30 | -48.44 |
| 2003-12-29 | -50.00 |
| 2003-12-24 | -48.44 |
| 2003-12-23 | -49.22 |
| 2003-12-22 | -47.66 |
| 2003-12-19 | -47.66 |
| 2003-12-18 | -48.44 |
| 2003-12-17 | -49.22 |
| 2003-12-16 | -48.44 |
| 2003-12-15 | -46.88 |
| 2003-12-12 | -43.75 |
| 2003-12-11 | -46.09 |
| 2003-12-10 | -46.88 |
| 2003-12-09 | -46.88 |
| 2003-12-08 | -46.09 |
| 2003-12-05 | -44.53 |
| 2003-12-04 | -47.66 |
| 2003-12-03 | -47.66 |
| 2003-12-02 | -48.44 |
| 2003-12-01 | -50.00 |
| 2003-11-28 | -50.78 |
| 2003-11-27 | -51.56 |
| 2003-11-26 | -52.34 |
| 2003-11-25 | -51.56 |
| 2003-11-24 | -51.56 |
| 2003-11-21 | -51.56 |
| 2003-11-20 | -50.78 |
| 2003-11-19 | -49.22 |
| 2003-11-18 | -48.44 |
| 2003-11-17 | -50.00 |
| 2003-11-14 | -49.22 |
| 2003-11-13 | -47.66 |
| 2003-11-12 | -47.66 |
| 2003-11-11 | -47.66 |
| 2003-11-10 | -48.44 |
| 2003-11-07 | -47.66 |
| 2003-11-06 | -47.66 |
| 2003-11-05 | -46.88 |
| 2003-11-04 | -45.31 |
| 2003-11-03 | -42.19 |
| 2003-10-31 | -47.66 |
| 2003-10-30 | -50.78 |
| 2003-10-29 | -50.78 |
| 2003-10-28 | -49.22 |
| 2003-10-27 | -50.00 |
| 2003-10-24 | -50.00 |
| 2003-10-23 | -50.00 |
| 2003-10-22 | -46.09 |
| 2003-10-21 | -47.66 |
| 2003-10-20 | -46.88 |
| 2003-10-17 | -47.66 |
| 2003-10-16 | -47.66 |
| 2003-10-15 | -50.00 |
| 2003-10-14 | -51.56 |
| 2003-10-13 | -49.22 |
| 2003-10-10 | -49.22 |
| 2003-10-09 | -49.22 |
| 2003-10-08 | -50.78 |
| 2003-10-07 | -50.00 |
| 2003-10-06 | -48.44 |
| 2003-10-03 | -50.00 |
| 2003-10-02 | -49.22 |
| 2003-09-30 | -53.13 |
| 2003-09-29 | -54.69 |
| 2003-09-26 | -53.13 |
| 2003-09-25 | -53.91 |
| 2003-09-24 | -52.34 |
| 2003-09-23 | -53.91 |
| 2003-09-22 | -53.91 |
| 2003-09-19 | -53.13 |
| 2003-09-18 | -52.34 |
| 2003-09-17 | -51.56 |
| 2003-09-16 | -50.78 |
| 2003-09-15 | -52.34 |
| 2003-09-11 | -51.56 |
| 2003-09-10 | -51.56 |
| 2003-09-09 | -50.78 |
| 2003-09-08 | -48.44 |
| 2003-09-05 | -47.66 |
| 2003-09-04 | -49.22 |
| 2003-09-03 | -47.66 |
| 2003-09-02 | -51.56 |
| 2003-09-01 | -50.00 |
| 2003-08-29 | -50.78 |
| 2003-08-28 | -52.34 |
| 2003-08-27 | -52.34 |
| 2003-08-26 | -52.34 |
| 2003-08-25 | -52.34 |
| 2003-08-22 | -48.44 |
| 2003-08-21 | -49.22 |
| 2003-08-20 | -49.22 |
| 2003-08-19 | -50.00 |
| 2003-08-18 | -49.22 |
| 2003-08-15 | -52.34 |
| 2003-08-14 | -53.13 |
| 2003-08-13 | -53.91 |
| 2003-08-12 | -52.34 |
| 2003-08-11 | -53.91 |
| 2003-08-08 | -53.91 |
| 2003-08-07 | -53.91 |
| 2003-08-06 | -54.69 |
| 2003-08-05 | -53.13 |
| 2003-08-04 | -53.13 |
| 2003-08-01 | -53.91 |
| 2003-07-31 | -54.69 |
| 2003-07-30 | -54.69 |
| 2003-07-29 | -54.69 |
| 2003-07-28 | -53.13 |
| 2003-07-25 | -53.91 |
| 2003-07-24 | -55.47 |
| 2003-07-23 | -53.91 |
| 2003-07-22 | -53.13 |
| 2003-07-21 | -53.13 |
| 2003-07-18 | -53.13 |
| 2003-07-17 | -53.13 |
| 2003-07-16 | -50.78 |
| 2003-07-15 | -50.78 |
| 2003-07-14 | -47.66 |
| 2003-07-11 | -50.78 |
| 2003-07-10 | -53.13 |
| 2003-07-09 | -55.47 |
| 2003-07-08 | -56.25 |
| 2003-07-07 | -57.03 |
| 2003-07-04 | -57.81 |
| 2003-07-03 | -57.81 |
| 2003-07-02 | -57.81 |
| 2003-06-30 | -57.81 |
| 2003-06-27 | -57.81 |
| 2003-06-26 | -57.81 |
| 2003-06-25 | -59.38 |
| 2003-06-24 | -57.81 |
| 2003-06-23 | -57.03 |
| 2003-06-20 | -55.47 |
| 2003-06-19 | -55.47 |
| 2003-06-18 | -56.25 |
| 2003-06-17 | -55.47 |
| 2003-06-16 | -53.13 |
| 2003-06-13 | -52.34 |
| 2003-06-12 | -53.13 |
| 2003-06-11 | -53.91 |
| 2003-06-10 | -55.47 |
| 2003-06-09 | -57.03 |
| 2003-06-06 | -57.81 |
| 2003-06-05 | -57.03 |
| 2003-06-03 | -55.47 |
| 2003-06-02 | -56.25 |
| 2003-05-30 | -57.03 |
| 2003-05-29 | -58.59 |
| 2003-05-28 | -56.25 |
| 2003-05-27 | -56.25 |
| 2003-05-26 | -56.25 |
| 2003-05-23 | -57.03 |
| 2003-05-22 | -60.94 |
| 2003-05-21 | -60.16 |
| 2003-05-20 | -60.94 |
| 2003-05-19 | -60.94 |
| 2003-05-16 | -60.94 |
| 2003-05-15 | -61.56 |
| 2003-05-14 | -62.03 |
| 2003-05-13 | -61.09 |
| 2003-05-12 | -60.94 |
| 2003-05-09 | -61.72 |
| 2003-05-07 | -61.41 |
| 2003-05-06 | -61.72 |
| 2003-05-05 | -63.28 |
| 2003-05-02 | -63.28 |
| 2003-04-30 | -61.72 |
| 2003-04-29 | -62.50 |
| 2003-04-28 | -63.28 |
| 2003-04-25 | -64.06 |
| 2003-04-24 | -64.06 |
| 2003-04-23 | -59.38 |
| 2003-04-22 | -62.50 |
| 2003-04-17 | -61.72 |
| 2003-04-16 | -60.16 |
| 2003-04-15 | -61.72 |
| 2003-04-14 | -61.72 |
| 2003-04-11 | -60.94 |
| 2003-04-10 | -62.50 |
| 2003-04-09 | -61.25 |
| 2003-04-08 | -60.16 |
| 2003-04-07 | -59.38 |
| 2003-04-04 | -58.59 |
| 2003-04-03 | -60.16 |
| 2003-04-02 | -60.16 |
| 2003-04-01 | -58.59 |
| 2003-03-31 | -57.81 |
| 2003-03-28 | -57.03 |
| 2003-03-27 | -58.59 |
| 2003-03-26 | -57.03 |
| 2003-03-25 | -57.81 |
| 2003-03-24 | -57.81 |
| 2003-03-21 | -57.03 |
| 2003-03-20 | -57.03 |
| 2003-03-19 | -57.03 |
| 2003-03-18 | -56.25 |
| 2003-03-17 | -57.03 |
| 2003-03-14 | -57.03 |
| 2003-03-13 | -57.03 |
| 2003-03-12 | -56.25 |
| 2003-03-11 | -57.03 |
| 2003-03-10 | -58.59 |
| 2003-03-07 | -56.25 |
| 2003-03-06 | -55.47 |
| 2003-03-05 | -55.47 |
| 2003-03-04 | -56.25 |
| 2003-03-03 | -56.25 |
| 2003-02-28 | -56.25 |
| 2003-02-27 | -55.47 |
| 2003-02-26 | -55.47 |
| 2003-02-25 | -55.47 |
| 2003-02-24 | -54.69 |
| 2003-02-21 | -55.47 |
| 2003-02-20 | -53.13 |
| 2003-02-19 | -54.69 |
| 2003-02-18 | -53.13 |
| 2003-02-17 | -54.69 |
| 2003-02-14 | -56.25 |
| 2003-02-13 | -55.47 |
| 2003-02-12 | -53.13 |
| 2003-02-11 | -56.25 |
| 2003-02-10 | -56.25 |
| 2003-02-07 | -57.03 |
| 2003-02-06 | -56.25 |
| 2003-02-05 | -55.47 |
| 2003-02-04 | -55.47 |
| 2003-01-30 | -54.69 |
| 2003-01-29 | -54.69 |
| 2003-01-28 | -52.34 |
| 2003-01-27 | -51.56 |
| 2003-01-24 | -57.03 |
| 2003-01-23 | -56.25 |
| 2003-01-22 | -57.03 |
| 2003-01-21 | -55.47 |
| 2003-01-20 | -56.25 |
| 2003-01-17 | -53.91 |
| 2003-01-16 | -54.69 |
| 2003-01-15 | -56.25 |
| 2003-01-14 | -57.03 |
| 2003-01-13 | -54.69 |
| 2003-01-10 | -55.47 |
| 2003-01-09 | -54.69 |
| 2003-01-08 | -57.03 |
| 2003-01-07 | -57.03 |
| 2003-01-06 | -57.03 |
| 2003-01-03 | -55.47 |
| 2003-01-02 | -58.59 |
| 2002-12-31 | -57.81 |
| 2002-12-30 | -59.38 |
| 2002-12-27 | -56.25 |
| 2002-12-24 | -57.03 |
| 2002-12-23 | -57.03 |
| 2002-12-20 | -57.03 |
| 2002-12-19 | -57.03 |
| 2002-12-18 | -55.47 |
| 2002-12-17 | -56.25 |
| 2002-12-16 | -54.69 |
| 2002-12-13 | -53.91 |
| 2002-12-12 | -53.13 |
| 2002-12-11 | -53.13 |
| 2002-12-10 | -52.34 |
| 2002-12-09 | -53.13 |
| 2002-12-06 | -52.34 |
| 2002-12-05 | -52.34 |
| 2002-12-04 | -51.56 |
| 2002-12-03 | -51.56 |
| 2002-12-02 | -49.22 |
| 2002-11-29 | -50.78 |
| 2002-11-28 | -50.78 |
| 2002-11-27 | -50.78 |
| 2002-11-26 | -50.78 |
| 2002-11-25 | -50.78 |
| 2002-11-22 | -50.00 |
| 2002-11-21 | -50.00 |
| 2002-11-20 | -50.00 |
| 2002-11-19 | -48.44 |
| 2002-11-18 | -50.00 |
| 2002-11-15 | -50.78 |
| 2002-11-14 | -50.00 |
| 2002-11-13 | -50.00 |
| 2002-11-12 | -50.78 |
| 2002-11-11 | -51.56 |
| 2002-11-08 | -53.13 |
| 2002-11-07 | -53.13 |
| 2002-11-06 | -52.34 |
| 2002-11-05 | -52.34 |
| 2002-11-04 | -53.13 |
| 2002-11-01 | -53.91 |
| 2002-10-31 | -53.91 |
| 2002-10-30 | -54.69 |
| 2002-10-29 | -55.47 |
| 2002-10-28 | -53.13 |
| 2002-10-25 | -56.25 |
| 2002-10-24 | -53.91 |
| 2002-10-23 | -56.25 |
| 2002-10-22 | -57.03 |
| 2002-10-21 | -57.81 |
| 2002-10-18 | -59.38 |
| 2002-10-17 | -60.94 |
| 2002-10-16 | -60.94 |
| 2002-10-15 | -61.72 |
| 2002-10-11 | -64.06 |
| 2002-10-10 | -66.41 |
| 2002-10-09 | -67.19 |
| 2002-10-08 | -68.75 |
| 2002-10-07 | -67.19 |
| 2002-10-04 | -65.78 |
| 2002-10-03 | -65.63 |
| 2002-10-02 | -62.81 |
| 2002-09-30 | -64.06 |
| 2002-09-27 | -62.19 |
| 2002-09-26 | -61.72 |
| 2002-09-25 | -62.50 |
| 2002-09-24 | -60.94 |
| 2002-09-23 | -60.94 |
| 2002-09-20 | -60.94 |
| 2002-09-19 | -60.16 |
| 2002-09-18 | -57.81 |
| 2002-09-17 | -57.81 |
| 2002-09-16 | -57.81 |
| 2002-09-13 | -54.69 |
| 2002-09-12 | -54.69 |
| 2002-09-11 | -53.91 |
| 2002-09-10 | -55.47 |
| 2002-09-09 | -55.47 |
| 2002-09-06 | -54.69 |
| 2002-09-05 | -53.13 |
| 2002-09-04 | -53.13 |
| 2002-09-03 | -53.13 |
| 2002-09-02 | -51.56 |
| 2002-08-30 | -52.34 |
| 2002-08-29 | -52.34 |
| 2002-08-28 | -52.34 |
| 2002-08-27 | -50.78 |
| 2002-08-26 | -50.00 |
| 2002-08-23 | -48.44 |
| 2002-08-22 | -51.56 |
| 2002-08-21 | -54.69 |
| 2002-08-20 | -55.47 |
| 2002-08-19 | -57.81 |
| 2002-08-16 | -59.38 |
| 2002-08-15 | -57.81 |
| 2002-08-14 | -60.16 |
| 2002-08-13 | -61.88 |
| 2002-08-12 | -61.72 |
| 2002-08-09 | -57.81 |
| 2002-08-08 | -59.38 |
| 2002-08-07 | -60.94 |
| 2002-08-06 | -60.16 |
| 2002-08-05 | -58.59 |
| 2002-08-02 | -56.25 |
| 2002-08-01 | -53.91 |
| 2002-07-31 | -54.69 |
| 2002-07-30 | -53.13 |
| 2002-07-29 | -53.13 |
| 2002-07-26 | -51.56 |
| 2002-07-25 | -43.75 |
| 2002-07-24 | -43.75 |
| 2002-07-23 | -42.19 |
| 2002-07-22 | -46.09 |
| 2002-07-19 | -45.31 |
| 2002-07-18 | -45.31 |
| 2002-07-17 | -46.88 |
| 2002-07-16 | -45.31 |
| 2002-07-15 | -43.75 |
| 2002-07-12 | -44.53 |
| 2002-07-11 | -44.53 |
| 2002-07-10 | -42.97 |
| 2002-07-09 | -44.53 |
| 2002-07-08 | -42.19 |
| 2002-07-05 | -42.97 |
| 2002-07-04 | -42.97 |
| 2002-07-03 | -42.97 |
| 2002-07-02 | -43.75 |
| 2002-06-28 | -43.75 |
| 2002-06-27 | -44.53 |
| 2002-06-26 | -45.31 |
| 2002-06-25 | -43.75 |
| 2002-06-24 | -42.19 |
| 2002-06-21 | -45.31 |
| 2002-06-20 | -43.75 |
| 2002-06-19 | -44.53 |
| 2002-06-18 | -41.41 |
| 2002-06-17 | -38.28 |
| 2002-06-14 | -36.72 |
| 2002-06-13 | -36.72 |
| 2002-06-12 | -36.72 |
| 2002-06-11 | -35.16 |
| 2002-06-10 | -35.94 |
| 2002-06-07 | -35.16 |
| 2002-06-06 | -35.16 |
| 2002-06-05 | -34.38 |
| 2002-06-04 | -36.72 |
| 2002-06-03 | -37.50 |
| 2002-05-31 | -33.59 |
| 2002-05-30 | -30.47 |
| 2002-05-29 | -39.06 |
| 2002-05-28 | -38.28 |
| 2002-05-27 | -40.63 |
| 2002-05-24 | -41.41 |
| 2002-05-23 | -42.19 |
| 2002-05-22 | -40.63 |
| 2002-05-21 | -43.75 |
| 2002-05-17 | -42.97 |
| 2002-05-16 | -43.75 |
| 2002-05-15 | -43.75 |
| 2002-05-14 | -42.97 |
| 2002-05-13 | -42.19 |
| 2002-05-10 | -43.75 |
| 2002-05-09 | -44.53 |
| 2002-05-08 | -41.41 |
| 2002-05-07 | -42.97 |
| 2002-05-06 | -46.88 |
| 2002-05-03 | -46.88 |
| 2002-05-02 | -46.09 |
| 2002-04-30 | -46.88 |
| 2002-04-29 | -46.88 |
| 2002-04-26 | -46.09 |
| 2002-04-25 | -46.88 |
| 2002-04-24 | -46.09 |
| 2002-04-23 | -45.31 |
| 2002-04-22 | -46.09 |
| 2002-04-19 | -46.88 |
| 2002-04-18 | -48.44 |
| 2002-04-17 | -49.22 |
| 2002-04-16 | -48.44 |
| 2002-04-15 | -48.44 |
| 2002-04-12 | -48.44 |
| 2002-04-11 | -47.66 |
| 2002-04-10 | -47.66 |
| 2002-04-09 | -46.88 |
| 2002-04-08 | -45.31 |
| 2002-04-04 | -46.88 |
| 2002-04-03 | -49.22 |
| 2002-04-02 | -48.44 |
| 2002-03-28 | -50.00 |
| 2002-03-27 | -48.44 |
| 2002-03-26 | -50.00 |
| 2002-03-25 | -48.44 |
| 2002-03-22 | -50.00 |
| 2002-03-21 | -50.00 |
| 2002-03-20 | -48.44 |
| 2002-03-19 | -50.00 |
| 2002-03-18 | -50.78 |
| 2002-03-15 | -49.22 |
| 2002-03-14 | -46.09 |
| 2002-03-13 | -44.53 |
| 2002-03-12 | -45.31 |
| 2002-03-11 | -48.44 |
| 2002-03-08 | -50.00 |
| 2002-03-07 | -49.22 |
| 2002-03-06 | -50.78 |
| 2002-03-05 | -48.44 |
| 2002-03-04 | -48.44 |
| 2002-03-01 | -50.00 |
| 2002-02-28 | -50.00 |
| 2002-02-27 | -49.22 |
| 2002-02-26 | -49.22 |
| 2002-02-25 | -49.22 |
| 2002-02-22 | -50.00 |
| 2002-02-21 | -50.00 |
| 2002-02-20 | -50.78 |
| 2002-02-19 | -49.22 |
| 2002-02-18 | -48.44 |
| 2002-02-15 | -53.13 |
| 2002-02-11 | -53.13 |
| 2002-02-08 | -52.34 |
| 2002-02-07 | -55.47 |
| 2002-02-06 | -50.78 |
| 2002-02-05 | -51.56 |
| 2002-02-04 | -50.78 |
| 2002-02-01 | -50.78 |
| 2002-01-31 | -49.22 |
| 2002-01-30 | -49.22 |
| 2002-01-29 | -48.44 |
| 2002-01-28 | -48.44 |
| 2002-01-25 | -49.22 |
| 2002-01-24 | -46.88 |
| 2002-01-23 | -46.09 |
| 2002-01-22 | -46.09 |
| 2002-01-21 | -46.09 |
| 2002-01-18 | -44.53 |
| 2002-01-17 | -44.53 |
| 2002-01-16 | -46.88 |
| 2002-01-15 | -46.88 |
| 2002-01-14 | -46.09 |
| 2002-01-11 | -45.31 |
| 2002-01-10 | -45.31 |
| 2002-01-09 | -45.31 |
| 2002-01-08 | -44.53 |
| 2002-01-07 | -42.97 |
| 2002-01-04 | -44.53 |
| 2002-01-03 | -44.53 |
| 2002-01-02 | -46.88 |
| 2001-12-31 | -48.44 |
| 2001-12-28 | -48.44 |
| 2001-12-27 | -50.00 |
| 2001-12-24 | -48.44 |
| 2001-12-21 | -47.66 |
| 2001-12-20 | -46.09 |
| 2001-12-19 | -47.66 |
| 2001-12-18 | -47.66 |
| 2001-12-17 | -47.66 |
| 2001-12-14 | -46.09 |
| 2001-12-13 | -45.31 |
| 2001-12-12 | -43.75 |
| 2001-12-11 | -42.97 |
| 2001-12-10 | -42.97 |
| 2001-12-07 | -42.19 |
| 2001-12-06 | -41.41 |
| 2001-12-05 | -40.63 |
| 2001-12-04 | -41.41 |
| 2001-12-03 | -42.19 |
| 2001-11-30 | -43.75 |
| 2001-11-29 | -44.53 |
| 2001-11-28 | -44.53 |
| 2001-11-27 | -42.97 |
| 2001-11-26 | -41.41 |
| 2001-11-23 | -41.41 |
| 2001-11-22 | -42.97 |
| 2001-11-21 | -44.53 |
| 2001-11-20 | -41.41 |
| 2001-11-19 | -39.84 |
| 2001-11-16 | -41.41 |
| 2001-11-15 | -40.63 |
| 2001-11-14 | -41.41 |
| 2001-11-13 | -43.75 |
| 2001-11-12 | -42.97 |
| 2001-11-09 | -43.75 |
| 2001-11-08 | -43.75 |
| 2001-11-07 | -42.19 |
| 2001-11-06 | -42.19 |
| 2001-11-05 | -41.41 |
| 2001-11-02 | -43.75 |
| 2001-11-01 | -40.63 |
| 2001-10-31 | -42.97 |
| 2001-10-30 | -42.97 |
| 2001-10-29 | -47.66 |
| 2001-10-26 | -47.66 |
| 2001-10-24 | -48.44 |
| 2001-10-23 | -46.09 |
| 2001-10-22 | -50.00 |
| 2001-10-19 | -48.44 |
| 2001-10-18 | -47.66 |
| 2001-10-17 | -46.09 |
| 2001-10-16 | -47.66 |
| 2001-10-15 | -49.22 |
| 2001-10-12 | -46.09 |
| 2001-10-11 | -42.19 |
| 2001-10-10 | -45.31 |
| 2001-10-09 | -43.75 |
| 2001-10-08 | -47.66 |
| 2001-10-05 | -46.88 |
| 2001-10-04 | -49.22 |
| 2001-10-03 | -54.69 |
| 2001-09-28 | -55.47 |
| 2001-09-27 | -54.69 |
| 2001-09-26 | -56.25 |
| 2001-09-25 | -55.47 |
| 2001-09-24 | -54.69 |
| 2001-09-21 | -58.59 |
| 2001-09-20 | -56.25 |
| 2001-09-19 | -57.81 |
| 2001-09-18 | -60.94 |
| 2001-09-17 | -61.72 |
| 2001-09-14 | -57.03 |
| 2001-09-13 | -56.25 |
| 2001-09-12 | -57.03 |
| 2001-09-11 | -48.44 |
| 2001-09-10 | -47.66 |
| 2001-09-07 | -48.44 |
| 2001-09-06 | -47.66 |
| 2001-09-05 | -46.09 |
| 2001-09-04 | -46.88 |
| 2001-09-03 | -47.66 |
| 2001-08-31 | -45.31 |
| 2001-08-30 | -45.31 |
| 2001-08-29 | -42.97 |
| 2001-08-28 | -43.75 |
| 2001-08-27 | -42.19 |
| 2001-08-24 | -45.31 |
| 2001-08-23 | -42.19 |
| 2001-08-22 | -40.63 |
| 2001-08-21 | -39.06 |
| 2001-08-20 | -39.84 |
| 2001-08-17 | -38.28 |
| 2001-08-16 | -38.28 |
| 2001-08-15 | -36.72 |
| 2001-08-14 | -38.28 |
| 2001-08-13 | -37.50 |
| 2001-08-10 | -35.94 |
| 2001-08-09 | -37.50 |
| 2001-08-08 | -36.72 |
| 2001-08-07 | -36.72 |
| 2001-08-06 | -36.72 |
| 2001-08-03 | -34.38 |
| 2001-08-02 | -33.59 |
| 2001-08-01 | -33.59 |
| 2001-07-31 | -33.59 |
| 2001-07-30 | -33.59 |
| 2001-07-27 | -31.25 |
| 2001-07-26 | -32.81 |
| 2001-07-24 | -33.59 |
| 2001-07-23 | -33.59 |
| 2001-07-20 | -32.03 |
| 2001-07-19 | -35.16 |
| 2001-07-18 | -32.81 |
| 2001-07-17 | -31.25 |
| 2001-07-16 | -33.59 |
| 2001-07-13 | -28.91 |
| 2001-07-12 | -27.34 |
| 2001-07-11 | -31.25 |
| 2001-07-10 | -28.13 |
| 2001-07-09 | -25.78 |
| 2001-07-05 | -21.88 |
| 2001-07-04 | -20.31 |
| 2001-07-03 | -22.66 |
| 2001-06-29 | -20.31 |
| 2001-06-28 | -18.75 |
| 2001-06-27 | -18.75 |
| 2001-06-26 | -17.19 |
| 2001-06-22 | -17.19 |
| 2001-06-21 | -15.62 |
| 2001-06-20 | -18.75 |
| 2001-06-19 | -17.19 |
| 2001-06-18 | -18.75 |
| 2001-06-15 | -14.06 |
| 2001-06-14 | -15.62 |
| 2001-06-13 | -6.25 |
| 2001-06-12 | 0.00 |
| 2001-06-11 | 1.56 |
| 2001-06-08 | -1.56 |
| 2001-06-07 | 0.00 |
| 2001-06-06 | -3.13 |
| 2001-06-05 | 3.13 |
| 2001-06-04 | -3.13 |
| 2001-06-01 | -10.94 |
| 2001-05-31 | -12.50 |
| 2001-05-30 | -12.50 |
| 2001-05-29 | -10.94 |
| 2001-05-28 | -4.69 |
| 2001-05-25 | -4.69 |
| 2001-05-24 | -9.38 |
| 2001-05-23 | -15.62 |
| 2001-05-22 | -15.62 |
| 2001-05-21 | -18.75 |
| 2001-05-18 | -20.31 |
| 2001-05-17 | -18.75 |
| 2001-05-16 | -23.44 |
| 2001-05-15 | -24.22 |
| 2001-05-14 | -25.00 |
| 2001-05-11 | -22.66 |
| 2001-05-10 | -21.88 |
| 2001-05-09 | -15.62 |
| 2001-05-08 | -15.62 |
| 2001-05-07 | -18.75 |
| 2001-05-04 | -20.31 |
| 2001-05-03 | -18.75 |
| 2001-05-02 | -17.19 |
| 2001-04-27 | -21.88 |
| 2001-04-26 | -25.00 |
| 2001-04-25 | -25.00 |
| 2001-04-24 | -22.66 |
| 2001-04-23 | -20.31 |
| 2001-04-20 | -27.34 |
| 2001-04-19 | -20.31 |
| 2001-04-18 | -22.66 |
| 2001-04-17 | -31.25 |
| 2001-04-12 | -31.25 |
| 2001-04-11 | -30.47 |
| 2001-04-10 | -29.69 |
| 2001-04-09 | -32.03 |
| 2001-04-06 | -33.59 |
| 2001-04-04 | -35.16 |
| 2001-04-03 | -33.59 |
| 2001-04-02 | -25.78 |
| 2001-03-30 | -30.47 |
| 2001-03-29 | -32.03 |
| 2001-03-28 | -32.81 |
| 2001-03-27 | -35.94 |
| 2001-03-26 | -30.47 |
| 2001-03-23 | -39.06 |
| 2001-03-22 | -39.06 |
| 2001-03-21 | -35.94 |
| 2001-03-20 | -37.50 |
| 2001-03-19 | -35.94 |
| 2001-03-16 | -33.59 |
| 2001-03-15 | -35.16 |
| 2001-03-14 | -35.94 |
| 2001-03-13 | -32.81 |
| 2001-03-12 | -35.16 |
| 2001-03-09 | -33.59 |
| 2001-03-08 | -29.69 |
| 2001-03-07 | -28.91 |
| 2001-03-06 | -27.34 |
| 2001-03-05 | -30.47 |
| 2001-03-02 | -32.03 |
| 2001-03-01 | -30.47 |
| 2001-02-28 | -20.31 |
| 2001-02-27 | -9.38 |
| 2001-02-26 | -7.81 |
| 2001-02-23 | -21.88 |
| 2001-02-22 | -27.34 |
| 2001-02-21 | -28.13 |
| 2001-02-20 | -28.13 |
| 2001-02-19 | -32.03 |
| 2001-02-16 | -34.38 |
| 2001-02-15 | -35.16 |
| 2001-02-14 | -35.16 |
| 2001-02-13 | -35.16 |
| 2001-02-12 | -31.25 |
| 2001-02-09 | -32.81 |
| 2001-02-08 | -36.72 |
| 2001-02-07 | -35.16 |
| 2001-02-06 | -35.16 |
| 2001-02-05 | -34.38 |
| 2001-02-02 | -35.94 |
| 2001-02-01 | -35.94 |
| 2001-01-31 | -36.72 |
| 2001-01-30 | -37.50 |
| 2001-01-29 | -35.94 |
| 2001-01-23 | -33.59 |
| 2001-01-22 | -35.16 |
| 2001-01-19 | -35.16 |
| 2001-01-18 | -37.50 |
| 2001-01-17 | -37.50 |
| 2001-01-16 | -38.28 |
| 2001-01-15 | -36.72 |
| 2001-01-12 | -34.38 |
| 2001-01-11 | -34.38 |
| 2001-01-10 | -31.25 |
| 2001-01-09 | -32.03 |
| 2001-01-08 | -33.59 |
| 2001-01-05 | -34.38 |
| 2001-01-04 | -31.25 |
| 2001-01-03 | -37.50 |
| 2001-01-02 | -35.94 |
| 2000-12-29 | -35.16 |
| 2000-12-28 | -34.38 |
| 2000-12-27 | -33.59 |
| 2000-12-22 | -32.03 |
| 2000-12-21 | -33.59 |
| 2000-12-20 | -34.38 |
| 2000-12-19 | -32.81 |
| 2000-12-18 | -30.47 |
| 2000-12-15 | -32.03 |
| 2000-12-14 | -28.13 |
| 2000-12-13 | -28.13 |
| 2000-12-12 | -25.00 |
| 2000-12-11 | -28.91 |
| 2000-12-08 | -31.25 |
| 2000-12-07 | -29.69 |
| 2000-12-06 | -28.91 |
| 2000-12-05 | -33.59 |
| 2000-12-04 | -34.38 |
| 2000-12-01 | -33.59 |
| 2000-11-30 | -35.94 |
| 2000-11-29 | -33.59 |
| 2000-11-28 | -28.13 |
| 2000-11-27 | -25.00 |
| 2000-11-24 | -26.56 |
| 2000-11-23 | -25.00 |
| 2000-11-22 | -25.00 |
| 2000-11-21 | -21.88 |
| 2000-11-20 | -22.66 |
| 2000-11-17 | -20.31 |
| 2000-11-16 | -20.31 |
| 2000-11-15 | -23.44 |
| 2000-11-14 | -21.88 |
| 2000-11-13 | -25.00 |
| 2000-11-10 | -18.75 |
| 2000-11-09 | -18.75 |
| 2000-11-08 | -18.75 |
| 2000-11-07 | -12.50 |
| 2000-11-06 | -18.75 |
| 2000-11-03 | -24.22 |
| 2000-11-02 | -28.91 |
| 2000-11-01 | -26.56 |
| 2000-10-31 | -31.25 |
| 2000-10-30 | -33.59 |
| 2000-10-27 | -35.94 |
| 2000-10-26 | -35.16 |
| 2000-10-25 | -35.94 |
| 2000-10-24 | -35.94 |
| 2000-10-23 | -32.03 |
| 2000-10-20 | -37.50 |
| 2000-10-19 | -48.44 |
| 2000-10-18 | -43.75 |
| 2000-10-17 | -39.06 |
| 2000-10-16 | -37.50 |
| 2000-10-13 | -35.94 |
| 2000-10-12 | -29.69 |
| 2000-10-11 | -28.13 |
| 2000-10-10 | -25.00 |
| 2000-10-09 | -22.66 |
| 2000-10-05 | -21.88 |
| 2000-10-04 | -21.88 |
| 2000-10-03 | -18.75 |
| 2000-09-29 | -15.62 |
| 2000-09-28 | -17.19 |
| 2000-09-27 | -21.88 |
| 2000-09-26 | -23.44 |
| 2000-09-25 | -23.44 |
| 2000-09-22 | -28.13 |
| 2000-09-21 | -26.56 |
| 2000-09-20 | -20.31 |
| 2000-09-19 | -18.75 |
| 2000-09-18 | -17.19 |
| 2000-09-15 | -7.81 |
| 2000-09-14 | -10.94 |
| 2000-09-12 | -10.94 |
| 2000-09-11 | -4.69 |
| 2000-09-08 | 0.00 |
| 2000-09-07 | 3.13 |
| 2000-09-06 | 3.13 |
| 2000-09-05 | 3.13 |
| 2000-09-04 | 4.69 |
| 2000-09-01 | 3.13 |
| 2000-08-31 | 1.56 |
| 2000-08-30 | 4.69 |
| 2000-08-29 | 0.00 |
| 2000-08-28 | 0.00 |
| 2000-08-25 | 1.56 |
| 2000-08-24 | 3.13 |
| 2000-08-23 | 7.81 |
| 2000-08-22 | 10.94 |
| 2000-08-21 | 10.94 |
| 2000-08-18 | 10.94 |
| 2000-08-17 | 12.50 |
| 2000-08-16 | 10.94 |
| 2000-08-15 | 12.50 |
| 2000-08-14 | 9.38 |
| 2000-08-11 | 10.94 |
| 2000-08-10 | 12.50 |
| 2000-08-09 | 15.63 |
| 2000-08-08 | 15.63 |
| 2000-08-07 | 12.50 |
| 2000-08-04 | 12.50 |
| 2000-08-03 | 14.06 |
| 2000-08-02 | 12.50 |
| 2000-08-01 | 14.06 |
| 2000-07-31 | 9.38 |
| 2000-07-28 | 12.50 |
| 2000-07-27 | 14.06 |
| 2000-07-26 | 17.19 |
| 2000-07-25 | 17.19 |
| 2000-07-24 | 25.00 |
| 2000-07-21 | 14.06 |
| 2000-07-20 | 14.06 |
| 2000-07-19 | 9.38 |
| 2000-07-18 | 7.81 |
| 2000-07-17 | 9.38 |
| 2000-07-14 | 15.63 |
| 2000-07-13 | 15.63 |
| 2000-07-12 | 18.75 |
| 2000-07-11 | 14.06 |
| 2000-07-10 | 9.38 |
| 2000-07-07 | 9.38 |
| 2000-07-06 | 7.81 |
| 2000-07-05 | 14.06 |
| 2000-07-04 | 7.81 |
| 2000-07-03 | 6.25 |
| 2000-06-30 | 9.38 |
| 2000-06-29 | 6.25 |
| 2000-06-28 | 9.38 |
| 2000-06-27 | 10.94 |
| 2000-06-26 | 14.06 |
| 2000-06-23 | 18.75 |
| 2000-06-22 | 17.19 |
| 2000-06-21 | 17.19 |
| 2000-06-20 | 20.31 |
| 2000-06-19 | 25.00 |
| 2000-06-16 | 12.50 |
| 2000-06-15 | 9.38 |
| 2000-06-14 | 9.38 |
| 2000-06-13 | 10.94 |
| 2000-06-12 | 6.25 |
| 2000-06-09 | 7.81 |
| 2000-06-08 | 6.25 |
| 2000-06-07 | 6.25 |
| 2000-06-05 | 6.25 |
| 2000-06-02 | 6.25 |
| 2000-06-01 | -4.69 |
| 2000-05-31 | -6.25 |
| 2000-05-30 | -14.06 |
| 2000-05-29 | -7.81 |
| 2000-05-26 | -10.94 |
| 2000-05-25 | -3.13 |
| 2000-05-24 | 3.13 |
| 2000-05-23 | 3.13 |
| 2000-05-22 | 6.25 |
| 2000-05-19 | 10.94 |
| 2000-05-18 | 9.38 |
| 2000-05-17 | 14.06 |
| 2000-05-16 | 21.88 |
| 2000-05-15 | 14.06 |
| 2000-05-12 | 7.81 |
| 2000-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy