Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• SFC licenses
• CCASS holdings
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01111	1994-07-11	2021-09-02	2021-10-04	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1111 Chong Hing Bank Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-05-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1111 %
2021-09-30	527.03
2021-09-29	527.03
2021-09-28	527.03
2021-09-27	527.03
2021-09-24	527.03
2021-09-23	527.03
2021-09-21	527.03
2021-09-20	527.03
2021-09-17	527.03
2021-09-16	527.03
2021-09-15	527.03
2021-09-14	527.03
2021-09-13	527.03
2021-09-10	527.03
2021-09-09	527.03
2021-09-08	527.03
2021-09-07	527.03
2021-09-06	527.03
2021-09-03	527.03
2021-09-02	527.03
2021-09-01	524.03
2021-08-31	522.53
2021-08-30	518.03
2021-08-27	518.03
2021-08-26	518.03
2021-08-25	519.53
2021-08-24	518.03
2021-08-23	519.53
2021-08-20	518.03
2021-08-19	516.53
2021-08-18	518.03
2021-08-17	521.03
2021-08-16	519.53
2021-08-13	516.53
2021-08-12	516.53
2021-08-11	516.53
2021-08-10	518.03
2021-08-09	516.53
2021-08-06	515.03
2021-08-05	515.03
2021-08-04	515.03
2021-08-03	513.53
2021-08-02	516.53
2021-07-30	515.03
2021-07-29	513.53
2021-07-28	512.03
2021-07-27	512.03
2021-07-26	510.53
2021-07-23	513.53
2021-07-22	512.03
2021-07-21	512.03
2021-07-20	512.03
2021-07-19	512.03
2021-07-16	512.03
2021-07-15	512.03
2021-07-14	512.03
2021-07-13	512.03
2021-07-12	512.03
2021-07-09	512.03
2021-07-08	512.03
2021-07-07	510.53
2021-07-06	510.53
2021-07-05	512.03
2021-07-02	512.03
2021-06-30	512.03
2021-06-29	512.03
2021-06-28	512.03
2021-06-25	512.03
2021-06-24	512.03
2021-06-23	512.03
2021-06-22	510.53
2021-06-21	512.03
2021-06-18	510.53
2021-06-17	512.03
2021-06-16	512.03
2021-06-15	512.03
2021-06-11	512.03
2021-06-10	512.03
2021-06-09	510.53
2021-06-08	512.03
2021-06-07	512.03
2021-06-04	510.53
2021-06-03	512.03
2021-06-02	510.53
2021-06-01	510.53
2021-05-31	510.53
2021-05-28	507.53
2021-05-27	509.03
2021-05-26	507.53
2021-05-25	508.13
2021-05-24	506.64
2021-05-21	506.64
2021-05-20	505.16
2021-05-18	308.19
2021-05-17	308.19
2021-05-14	308.19
2021-05-13	308.19
2021-05-12	308.19
2021-05-11	308.19
2021-05-10	308.19
2021-05-07	308.19
2021-05-06	308.19
2021-05-05	213.26
2021-05-04	206.73
2021-05-03	204.95
2021-04-30	204.36
2021-04-29	203.77
2021-04-28	201.99
2021-04-27	201.39
2021-04-26	204.36
2021-04-23	201.39
2021-04-22	204.36
2021-04-21	204.95
2021-04-20	202.58
2021-04-19	197.83
2021-04-16	194.57
2021-04-15	194.57
2021-04-14	194.27
2021-04-13	194.27
2021-04-12	193.09
2021-04-09	193.38
2021-04-08	193.68
2021-04-07	193.68
2021-04-01	193.98
2021-03-31	192.49
2021-03-30	191.90
2021-03-29	191.31
2021-03-26	191.31
2021-03-25	190.71
2021-03-24	189.23
2021-03-23	189.23
2021-03-22	194.87
2021-03-19	196.65
2021-03-18	195.16
2021-03-17	193.38
2021-03-16	192.20
2021-03-15	192.49
2021-03-12	193.09
2021-03-11	194.27
2021-03-10	191.31
2021-03-09	193.09
2021-03-08	191.01
2021-03-05	191.01
2021-03-04	196.35
2021-03-03	196.35
2021-03-02	195.46
2021-03-01	195.16
2021-02-26	194.87
2021-02-25	199.61
2021-02-24	194.57
2021-02-23	196.65
2021-02-22	190.42
2021-02-19	189.53
2021-02-18	187.45
2021-02-17	186.86
2021-02-16	187.45
2021-02-11	185.08
2021-02-10	181.52
2021-02-09	177.96
2021-02-08	177.96
2021-02-05	178.26
2021-02-04	178.55
2021-02-03	178.55
2021-02-02	178.55
2021-02-01	178.85
2021-01-29	181.81
2021-01-28	183.59
2021-01-27	186.26
2021-01-26	188.04
2021-01-25	190.71
2021-01-22	188.04
2021-01-21	183.89
2021-01-20	176.18
2021-01-19	175.59
2021-01-18	174.99
2021-01-15	174.70
2021-01-14	174.70
2021-01-13	174.40
2021-01-12	172.92
2021-01-11	172.92
2021-01-08	175.88
2021-01-07	175.88
2021-01-06	175.29
2021-01-05	175.29
2021-01-04	175.59
2020-12-31	178.85
2020-12-30	175.88
2020-12-29	175.88
2020-12-28	178.55
2020-12-24	177.37
2020-12-23	183.00
2020-12-22	181.81
2020-12-21	181.81
2020-12-18	183.30
2020-12-17	183.30
2020-12-16	181.22
2020-12-15	181.22
2020-12-14	181.81
2020-12-11	180.63
2020-12-10	182.11
2020-12-09	181.81
2020-12-08	181.81
2020-12-07	181.22
2020-12-04	181.81
2020-12-03	180.33
2020-12-02	181.81
2020-12-01	181.81
2020-11-30	180.33
2020-11-27	180.33
2020-11-26	180.03
2020-11-25	178.85
2020-11-24	177.37
2020-11-23	181.22
2020-11-20	181.22
2020-11-19	180.33
2020-11-18	181.22
2020-11-17	181.81
2020-11-16	181.52
2020-11-13	184.78
2020-11-12	186.56
2020-11-11	186.26
2020-11-10	180.33
2020-11-09	180.33
2020-11-06	177.66
2020-11-05	177.07
2020-11-04	175.88
2020-11-03	177.37
2020-11-02	175.88
2020-10-30	171.14
2020-10-29	171.14
2020-10-28	171.14
2020-10-27	172.92
2020-10-23	169.65
2020-10-22	169.65
2020-10-21	169.65
2020-10-20	168.76
2020-10-19	170.25
2020-10-16	169.36
2020-10-15	169.95
2020-10-14	169.95
2020-10-12	169.95
2020-10-09	166.69
2020-10-08	165.80
2020-10-07	163.72
2020-10-06	165.50
2020-10-05	166.39
2020-09-30	166.39
2020-09-29	166.69
2020-09-28	166.09
2020-09-25	165.80
2020-09-24	164.92
2020-09-23	163.46
2020-09-22	161.99
2020-09-21	161.11
2020-09-18	161.11
2020-09-17	163.75
2020-09-16	163.75
2020-09-15	163.75
2020-09-14	162.28
2020-09-11	162.28
2020-09-10	160.82
2020-09-09	165.80
2020-09-08	165.80
2020-09-07	162.87
2020-09-04	165.51
2020-09-03	165.51
2020-09-02	166.68
2020-09-01	167.85
2020-08-31	167.85
2020-08-28	167.85
2020-08-27	167.85
2020-08-26	166.68
2020-08-25	166.68
2020-08-24	166.68
2020-08-21	165.21
2020-08-20	165.21
2020-08-19	165.80
2020-08-18	164.33
2020-08-17	165.80
2020-08-14	166.68
2020-08-13	165.21
2020-08-12	165.21
2020-08-11	165.21
2020-08-10	165.80
2020-08-07	165.80
2020-08-06	166.09
2020-08-05	165.80
2020-08-04	165.51
2020-08-03	163.75
2020-07-31	163.16
2020-07-30	163.16
2020-07-29	163.16
2020-07-28	162.28
2020-07-27	169.02
2020-07-24	169.02
2020-07-23	168.44
2020-07-22	170.78
2020-07-21	171.07
2020-07-20	169.32
2020-07-17	171.95
2020-07-16	178.11
2020-07-15	182.21
2020-07-14	181.33
2020-07-13	181.33
2020-07-10	181.33
2020-07-09	187.19
2020-07-08	184.26
2020-07-07	183.97
2020-07-06	187.78
2020-07-03	189.54
2020-07-02	184.85
2020-06-30	178.40
2020-06-29	172.54
2020-06-26	177.81
2020-06-24	177.81
2020-06-23	181.33
2020-06-22	181.33
2020-06-19	182.80
2020-06-18	174.88
2020-06-17	175.47
2020-06-16	172.54
2020-06-15	171.37
2020-06-12	173.42
2020-06-11	169.90
2020-06-10	176.64
2020-06-09	176.94
2020-06-08	176.94
2020-06-05	178.11
2020-06-04	169.32
2020-06-03	169.32
2020-06-02	165.80
2020-06-01	164.33
2020-05-29	160.82
2020-05-28	163.75
2020-05-27	164.92
2020-05-26	166.97
2020-05-25	162.28
2020-05-22	171.07
2020-05-21	182.21
2020-05-20	185.14
2020-05-19	182.80
2020-05-18	180.55
2020-05-15	182.80
2020-05-14	181.67
2020-05-13	189.54
2020-05-12	186.73
2020-05-11	189.54
2020-05-08	187.86
2020-05-07	185.61
2020-05-06	186.17
2020-05-05	185.61
2020-05-04	187.29
2020-04-29	187.29
2020-04-28	187.29
2020-04-27	185.61
2020-04-24	186.73
2020-04-23	186.73
2020-04-22	183.36
2020-04-21	184.48
2020-04-20	191.79
2020-04-17	192.35
2020-04-16	192.92
2020-04-15	193.48
2020-04-14	194.04
2020-04-09	193.48
2020-04-08	191.79
2020-04-07	192.35
2020-04-06	186.17
2020-04-03	189.54
2020-04-02	192.35
2020-04-01	195.17
2020-03-31	195.17
2020-03-30	196.29
2020-03-27	196.29
2020-03-26	195.17
2020-03-25	196.29
2020-03-24	182.80
2020-03-23	181.11
2020-03-20	193.48
2020-03-19	189.54
2020-03-18	208.66
2020-03-17	211.47
2020-03-16	212.03
2020-03-13	203.60
2020-03-12	206.97
2020-03-11	226.65
2020-03-10	230.59
2020-03-09	230.59
2020-03-06	237.89
2020-03-05	234.52
2020-03-04	232.83
2020-03-03	236.77
2020-03-02	231.71
2020-02-28	232.83
2020-02-27	237.33
2020-02-26	237.89
2020-02-25	241.27
2020-02-24	239.58
2020-02-21	240.14
2020-02-20	241.83
2020-02-19	239.58
2020-02-18	242.39
2020-02-17	245.20
2020-02-14	245.20
2020-02-13	245.77
2020-02-12	245.77
2020-02-11	246.89
2020-02-10	246.89
2020-02-07	248.01
2020-02-06	248.58
2020-02-05	246.33
2020-02-04	245.77
2020-02-03	246.33
2020-01-31	248.01
2020-01-30	245.77
2020-01-29	256.45
2020-01-24	265.44
2020-01-23	265.44
2020-01-22	265.44
2020-01-21	267.69
2020-01-20	269.94
2020-01-17	270.50
2020-01-16	271.63
2020-01-15	273.88
2020-01-14	275.00
2020-01-13	269.38
2020-01-10	271.63
2020-01-09	271.07
2020-01-08	272.75
2020-01-07	271.07
2020-01-06	269.94
2020-01-03	273.31
2020-01-02	273.31
2019-12-31	273.31
2019-12-30	268.82
2019-12-27	272.19
2019-12-24	272.19
2019-12-23	269.94
2019-12-20	272.19
2019-12-19	273.31
2019-12-18	273.31
2019-12-17	273.31
2019-12-16	272.19
2019-12-13	278.37
2019-12-12	276.69
2019-12-11	275.56
2019-12-10	275.00
2019-12-09	272.75
2019-12-06	272.75
2019-12-05	272.75
2019-12-04	272.75
2019-12-03	272.75
2019-12-02	272.19
2019-11-29	272.19
2019-11-28	269.94
2019-11-27	273.88
2019-11-26	276.69
2019-11-25	276.69
2019-11-22	270.50
2019-11-21	273.88
2019-11-20	274.44
2019-11-19	274.44
2019-11-18	273.31
2019-11-15	273.88
2019-11-14	276.69
2019-11-13	278.94
2019-11-12	280.06
2019-11-11	279.50
2019-11-08	280.62
2019-11-07	280.62
2019-11-06	280.06
2019-11-05	277.81
2019-11-04	279.50
2019-11-01	278.94
2019-10-31	279.50
2019-10-30	278.94
2019-10-29	279.50
2019-10-28	279.50
2019-10-25	277.81
2019-10-24	276.69
2019-10-23	276.69
2019-10-22	276.69
2019-10-21	276.69
2019-10-18	275.00
2019-10-17	275.00
2019-10-16	276.69
2019-10-15	276.69
2019-10-14	287.93
2019-10-11	279.50
2019-10-10	276.69
2019-10-09	276.69
2019-10-08	276.69
2019-10-04	268.25
2019-10-03	272.75
2019-10-02	273.31
2019-09-30	273.31
2019-09-27	274.44
2019-09-26	275.00
2019-09-25	274.72
2019-09-24	276.94
2019-09-23	277.50
2019-09-20	277.50
2019-09-19	275.27
2019-09-18	277.50
2019-09-17	274.16
2019-09-16	278.05
2019-09-13	278.05
2019-09-12	273.61
2019-09-11	272.50
2019-09-10	268.06
2019-09-09	270.83
2019-09-06	268.61
2019-09-05	269.17
2019-09-04	269.17
2019-09-03	260.29
2019-09-02	260.29
2019-08-30	265.84
2019-08-29	263.62
2019-08-28	265.28
2019-08-27	261.40
2019-08-26	260.84
2019-08-23	264.73
2019-08-22	273.05
2019-08-21	274.72
2019-08-20	271.39
2019-08-19	270.83
2019-08-16	263.06
2019-08-15	262.51
2019-08-14	261.95
2019-08-13	260.29
2019-08-12	269.17
2019-08-09	271.94
2019-08-08	268.61
2019-08-07	271.94
2019-08-06	270.83
2019-08-05	264.73
2019-08-02	274.16
2019-08-01	279.72
2019-07-31	279.72
2019-07-30	279.72
2019-07-29	279.72
2019-07-26	280.27
2019-07-25	281.38
2019-07-24	281.94
2019-07-23	281.38
2019-07-22	285.27
2019-07-19	285.82
2019-07-18	285.82
2019-07-17	285.82
2019-07-16	286.93
2019-07-15	285.82
2019-07-12	287.49
2019-07-11	283.60
2019-07-10	284.16
2019-07-09	285.27
2019-07-08	280.27
2019-07-05	282.49
2019-07-04	282.49
2019-07-03	279.72
2019-07-02	275.27
2019-06-28	269.72
2019-06-27	267.50
2019-06-26	265.84
2019-06-25	274.72
2019-06-24	275.83
2019-06-21	260.84
2019-06-20	280.27
2019-06-19	276.94
2019-06-18	278.05
2019-06-17	283.05
2019-06-14	283.05
2019-06-13	279.16
2019-06-12	277.50
2019-06-11	280.27
2019-06-10	279.72
2019-06-06	279.16
2019-06-05	278.05
2019-06-04	278.05
2019-06-03	277.50
2019-05-31	279.16
2019-05-30	279.16
2019-05-29	278.61
2019-05-28	278.61
2019-05-27	276.94
2019-05-24	268.61
2019-05-23	275.27
2019-05-22	284.16
2019-05-21	282.77
2019-05-20	282.23
2019-05-17	282.77
2019-05-16	283.31
2019-05-15	283.31
2019-05-14	278.46
2019-05-10	286.00
2019-05-09	285.46
2019-05-08	291.39
2019-05-07	293.01
2019-05-06	293.55
2019-05-03	298.94
2019-05-02	298.40
2019-04-30	298.40
2019-04-29	298.40
2019-04-26	298.40
2019-04-25	297.86
2019-04-24	298.40
2019-04-23	296.79
2019-04-18	298.40
2019-04-17	298.40
2019-04-16	300.02
2019-04-15	297.33
2019-04-12	297.33
2019-04-11	295.71
2019-04-10	297.86
2019-04-09	297.86
2019-04-08	297.86
2019-04-04	294.09
2019-04-03	290.32
2019-04-02	289.24
2019-04-01	290.86
2019-03-29	291.39
2019-03-28	293.55
2019-03-27	290.86
2019-03-26	290.86
2019-03-25	290.32
2019-03-22	291.93
2019-03-21	288.70
2019-03-20	292.47
2019-03-19	294.09
2019-03-18	289.78
2019-03-15	288.70
2019-03-14	286.00
2019-03-13	287.08
2019-03-12	287.08
2019-03-11	282.77
2019-03-08	284.39
2019-03-07	284.93
2019-03-06	289.24
2019-03-05	290.86
2019-03-04	287.62
2019-03-01	284.39
2019-02-28	285.46
2019-02-27	282.77
2019-02-26	283.31
2019-02-25	285.46
2019-02-22	284.39
2019-02-21	288.70
2019-02-20	283.85
2019-02-19	280.61
2019-02-18	269.83
2019-02-15	264.44
2019-02-14	265.52
2019-02-13	266.60
2019-02-12	265.52
2019-02-11	265.52
2019-02-08	267.13
2019-02-04	266.06
2019-02-01	267.13
2019-01-31	267.13
2019-01-30	266.06
2019-01-29	263.36
2019-01-28	273.60
2019-01-25	271.45
2019-01-24	269.29
2019-01-23	267.67
2019-01-22	265.52
2019-01-21	270.37
2019-01-18	269.29
2019-01-17	265.52
2019-01-16	267.13
2019-01-15	265.52
2019-01-14	263.36
2019-01-11	263.36
2019-01-10	259.59
2019-01-09	260.13
2019-01-08	253.66
2019-01-07	255.27
2019-01-04	256.89
2019-01-03	256.35
2019-01-02	256.35
2018-12-31	256.35
2018-12-28	256.35
2018-12-27	255.27
2018-12-24	255.81
2018-12-21	250.96
2018-12-20	258.51
2018-12-19	259.05
2018-12-18	260.67
2018-12-17	263.90
2018-12-14	263.90
2018-12-13	263.90
2018-12-12	259.05
2018-12-11	255.27
2018-12-10	256.35
2018-12-07	261.74
2018-12-06	260.67
2018-12-05	263.90
2018-12-04	264.98
2018-12-03	264.98
2018-11-30	264.98
2018-11-29	269.29
2018-11-28	267.67
2018-11-27	269.29
2018-11-26	270.91
2018-11-23	271.99
2018-11-22	270.37
2018-11-21	270.91
2018-11-20	277.38
2018-11-19	276.84
2018-11-16	274.14
2018-11-15	274.68
2018-11-14	273.07
2018-11-13	273.07
2018-11-12	269.29
2018-11-09	273.60
2018-11-08	275.22
2018-11-07	274.68
2018-11-06	264.98
2018-11-05	263.90
2018-11-02	266.06
2018-11-01	257.43
2018-10-31	255.81
2018-10-30	251.50
2018-10-29	255.81
2018-10-26	255.27
2018-10-25	258.51
2018-10-24	265.52
2018-10-23	265.52
2018-10-22	266.06
2018-10-19	263.36
2018-10-18	260.67
2018-10-16	262.28
2018-10-15	264.98
2018-10-12	263.90
2018-10-11	261.20
2018-10-10	272.53
2018-10-09	273.07
2018-10-08	268.21
2018-10-05	272.53
2018-10-04	277.38
2018-10-03	279.53
2018-10-02	279.53
2018-09-28	280.61
2018-09-27	281.15
2018-09-26	281.15
2018-09-24	277.38
2018-09-21	276.57
2018-09-20	281.36
2018-09-19	279.23
2018-09-18	279.23
2018-09-17	277.63
2018-09-14	278.70
2018-09-13	279.77
2018-09-12	278.17
2018-09-11	278.17
2018-09-10	276.04
2018-09-07	279.23
2018-09-06	279.77
2018-09-05	281.36
2018-09-04	281.36
2018-09-03	279.23
2018-08-31	279.77
2018-08-30	278.70
2018-08-29	279.77
2018-08-28	278.17
2018-08-27	278.17
2018-08-24	276.04
2018-08-23	276.57
2018-08-22	277.63
2018-08-21	276.04
2018-08-20	277.10
2018-08-17	274.44
2018-08-16	274.44
2018-08-15	277.10
2018-08-14	287.75
2018-08-13	291.48
2018-08-10	290.95
2018-08-09	292.02
2018-08-08	289.35
2018-08-07	282.96
2018-08-06	280.83
2018-08-03	280.83
2018-08-02	282.96
2018-08-01	285.09
2018-07-31	287.75
2018-07-30	291.48
2018-07-27	290.95
2018-07-26	290.42
2018-07-25	294.68
2018-07-24	290.95
2018-07-23	289.35
2018-07-20	291.48
2018-07-19	293.61
2018-07-18	293.61
2018-07-17	297.87
2018-07-16	297.87
2018-07-13	296.81
2018-07-12	297.87
2018-07-11	293.61
2018-07-10	297.87
2018-07-09	297.87
2018-07-06	297.87
2018-07-05	300.00
2018-07-04	296.81
2018-07-03	299.47
2018-06-29	305.86
2018-06-28	299.47
2018-06-27	298.94
2018-06-26	299.47
2018-06-25	299.47
2018-06-22	301.07
2018-06-21	301.60
2018-06-20	301.60
2018-06-19	300.00
2018-06-15	303.73
2018-06-14	301.07
2018-06-13	302.14
2018-06-12	306.93
2018-06-11	305.86
2018-06-08	306.40
2018-06-07	310.12
2018-06-06	310.12
2018-06-05	307.46
2018-06-04	308.53
2018-06-01	308.53
2018-05-31	302.14
2018-05-30	296.28
2018-05-29	304.80
2018-05-28	304.27
2018-05-25	304.27
2018-05-24	305.86
2018-05-23	306.93
2018-05-21	312.52
2018-05-18	311.48
2018-05-17	309.92
2018-05-16	311.48
2018-05-15	312.52
2018-05-14	313.56
2018-05-11	313.04
2018-05-10	313.56
2018-05-09	313.04
2018-05-08	311.48
2018-05-07	314.60
2018-05-04	308.88
2018-05-03	313.56
2018-05-02	314.60
2018-04-30	313.56
2018-04-27	309.92
2018-04-26	305.77
2018-04-25	305.25
2018-04-24	304.73
2018-04-23	305.77
2018-04-20	299.53
2018-04-19	302.65
2018-04-18	301.09
2018-04-17	300.05
2018-04-16	301.09
2018-04-13	304.73
2018-04-12	304.73
2018-04-11	304.73
2018-04-10	301.61
2018-04-09	302.65
2018-04-06	300.05
2018-04-04	296.94
2018-04-03	300.57
2018-03-29	306.29
2018-03-28	310.44
2018-03-27	318.24
2018-03-26	317.20
2018-03-23	317.20
2018-03-22	320.83
2018-03-21	325.51
2018-03-20	328.11
2018-03-19	331.23
2018-03-16	329.67
2018-03-15	331.75
2018-03-14	333.82
2018-03-13	331.23
2018-03-12	331.75
2018-03-09	325.51
2018-03-08	326.03
2018-03-07	326.03
2018-03-06	327.59
2018-03-05	328.11
2018-03-02	328.11
2018-03-01	326.55
2018-02-28	326.55
2018-02-27	331.23
2018-02-26	334.86
2018-02-23	332.78
2018-02-22	332.26
2018-02-21	336.42
2018-02-20	339.02
2018-02-15	325.51
2018-02-14	319.80
2018-02-13	315.12
2018-02-12	313.04
2018-02-09	310.96
2018-02-08	319.28
2018-02-07	318.24
2018-02-06	319.28
2018-02-05	335.90
2018-02-02	339.02
2018-02-01	338.50
2018-01-31	340.58
2018-01-30	337.98
2018-01-29	335.90
2018-01-26	335.90
2018-01-25	336.42
2018-01-24	338.50
2018-01-23	341.10
2018-01-22	341.62
2018-01-19	340.58
2018-01-18	338.50
2018-01-17	334.34
2018-01-16	334.34
2018-01-15	334.34
2018-01-12	336.42
2018-01-11	331.75
2018-01-10	333.82
2018-01-09	333.30
2018-01-08	331.75
2018-01-05	333.82
2018-01-04	334.34
2018-01-03	334.86
2018-01-02	339.02
2017-12-29	335.90
2017-12-28	333.30
2017-12-27	328.11
2017-12-22	325.51
2017-12-21	317.72
2017-12-20	315.64
2017-12-19	317.72
2017-12-18	316.68
2017-12-15	319.80
2017-12-14	315.12
2017-12-13	309.92
2017-12-12	302.13
2017-12-11	302.65
2017-12-08	305.25
2017-12-07	305.25
2017-12-06	306.81
2017-12-05	307.85
2017-12-04	307.33
2017-12-01	306.81
2017-11-30	306.81
2017-11-29	306.29
2017-11-28	305.25
2017-11-27	307.33
2017-11-24	308.88
2017-11-23	308.88
2017-11-22	309.40
2017-11-21	310.44
2017-11-20	310.96
2017-11-17	310.96
2017-11-16	312.52
2017-11-15	312.00
2017-11-14	313.04
2017-11-13	313.56
2017-11-10	313.56
2017-11-09	314.60
2017-11-08	314.60
2017-11-07	314.60
2017-11-06	313.56
2017-11-03	315.64
2017-11-02	315.12
2017-11-01	315.64
2017-10-31	315.12
2017-10-30	315.12
2017-10-27	318.24
2017-10-26	317.72
2017-10-25	316.16
2017-10-24	313.56
2017-10-23	313.56
2017-10-20	313.56
2017-10-19	315.12
2017-10-18	319.80
2017-10-17	319.80
2017-10-16	318.76
2017-10-13	317.20
2017-10-12	315.64
2017-10-11	315.64
2017-10-10	315.12
2017-10-09	315.12
2017-10-06	317.20
2017-10-04	315.64
2017-10-03	314.08
2017-09-29	314.08
2017-09-28	313.56
2017-09-27	313.04
2017-09-26	308.37
2017-09-25	308.88
2017-09-22	308.88
2017-09-21	308.37
2017-09-20	310.96
2017-09-19	311.48
2017-09-18	312.00
2017-09-15	315.64
2017-09-14	312.52
2017-09-13	315.64
2017-09-12	313.04
2017-09-11	312.26
2017-09-08	313.81
2017-09-07	314.32
2017-09-06	313.81
2017-09-05	306.60
2017-09-04	303.51
2017-09-01	306.09
2017-08-31	306.60
2017-08-30	305.57
2017-08-29	304.03
2017-08-28	304.03
2017-08-25	314.84
2017-08-24	309.17
2017-08-22	309.17
2017-08-21	307.12
2017-08-18	305.06
2017-08-17	307.12
2017-08-16	313.81
2017-08-15	311.23
2017-08-14	308.14
2017-08-11	306.09
2017-08-10	309.69
2017-08-09	313.81
2017-08-08	312.26
2017-08-07	312.26
2017-08-04	309.17
2017-08-03	313.81
2017-08-02	312.78
2017-08-01	309.17
2017-07-31	310.72
2017-07-28	310.20
2017-07-27	311.75
2017-07-26	311.75
2017-07-25	311.23
2017-07-24	314.32
2017-07-21	315.35
2017-07-20	313.81
2017-07-19	315.35
2017-07-18	315.35
2017-07-17	315.86
2017-07-14	313.81
2017-07-13	314.32
2017-07-12	311.75
2017-07-11	311.75
2017-07-10	312.78
2017-07-07	321.53
2017-07-06	323.59
2017-07-05	322.04
2017-07-04	322.04
2017-07-03	326.67
2017-06-30	324.10
2017-06-29	327.70
2017-06-28	318.95
2017-06-27	319.47
2017-06-26	324.10
2017-06-23	316.89
2017-06-22	317.41
2017-06-21	316.89
2017-06-20	321.01
2017-06-19	322.04
2017-06-16	315.35
2017-06-15	328.22
2017-06-14	329.25
2017-06-13	329.25
2017-06-12	327.70
2017-06-09	333.36
2017-06-08	333.88
2017-06-07	335.94
2017-06-06	333.88
2017-06-05	333.88
2017-06-02	330.28
2017-06-01	331.82
2017-05-31	332.33
2017-05-29	329.76
2017-05-26	325.13
2017-05-25	323.59
2017-05-24	323.59
2017-05-23	325.13
2017-05-22	329.76
2017-05-19	328.47
2017-05-18	326.97
2017-05-17	327.47
2017-05-16	327.47
2017-05-15	327.97
2017-05-12	326.46
2017-05-11	328.47
2017-05-10	325.46
2017-05-09	324.95
2017-05-08	326.46
2017-05-05	329.98
2017-05-04	329.98
2017-05-02	325.46
2017-04-28	323.45
2017-04-27	321.94
2017-04-26	323.45
2017-04-25	326.46
2017-04-24	323.95
2017-04-21	324.45
2017-04-20	324.45
2017-04-19	324.45
2017-04-18	325.96
2017-04-13	334.01
2017-04-12	332.50
2017-04-11	331.99
2017-04-10	333.00
2017-04-07	329.48
2017-04-06	332.50
2017-04-05	331.99
2017-04-03	330.99
2017-03-31	326.97
2017-03-30	324.95
2017-03-29	325.96
2017-03-28	327.47
2017-03-27	322.44
2017-03-24	327.47
2017-03-23	324.95
2017-03-22	326.97
2017-03-21	330.49
2017-03-20	325.46
2017-03-17	326.97
2017-03-16	325.46
2017-03-15	325.46
2017-03-14	326.97
2017-03-13	329.98
2017-03-10	321.94
2017-03-09	314.39
2017-03-08	314.90
2017-03-07	314.90
2017-03-06	315.40
2017-03-03	310.37
2017-03-02	311.88
2017-03-01	307.86
2017-02-28	301.82
2017-02-27	301.82
2017-02-24	301.82
2017-02-23	301.32
2017-02-22	301.82
2017-02-21	300.81
2017-02-20	301.32
2017-02-17	299.81
2017-02-16	299.31
2017-02-15	296.79
2017-02-14	295.79
2017-02-13	297.29
2017-02-10	290.25
2017-02-09	281.70
2017-02-08	280.20
2017-02-07	280.70
2017-02-06	279.69
2017-02-03	278.18
2017-02-02	279.69
2017-02-01	281.20
2017-01-27	285.22
2017-01-26	286.23
2017-01-25	284.72
2017-01-24	284.72
2017-01-23	284.22
2017-01-20	284.22
2017-01-19	285.73
2017-01-18	285.73
2017-01-17	283.72
2017-01-16	280.20
2017-01-13	279.19
2017-01-12	279.69
2017-01-11	282.21
2017-01-10	281.70
2017-01-09	282.71
2017-01-06	281.70
2017-01-05	282.21
2017-01-04	278.69
2017-01-03	279.19
2016-12-30	276.68
2016-12-29	276.17
2016-12-28	272.65
2016-12-23	268.63
2016-12-22	270.64
2016-12-21	274.66
2016-12-20	267.12
2016-12-19	270.14
2016-12-16	266.62
2016-12-15	273.16
2016-12-14	274.16
2016-12-13	276.17
2016-12-12	274.66
2016-12-09	280.20
2016-12-08	282.21
2016-12-07	283.21
2016-12-06	280.70
2016-12-05	280.20
2016-12-02	281.20
2016-12-01	282.21
2016-11-30	286.23
2016-11-29	286.23
2016-11-28	285.73
2016-11-25	286.23
2016-11-24	286.23
2016-11-23	286.73
2016-11-22	282.21
2016-11-21	281.70
2016-11-18	281.70
2016-11-17	279.19
2016-11-16	280.20
2016-11-15	277.68
2016-11-14	274.66
2016-11-11	279.19
2016-11-10	281.20
2016-11-09	274.16
2016-11-08	280.20
2016-11-07	281.70
2016-11-04	282.21
2016-11-03	281.70
2016-11-02	282.21
2016-11-01	285.73
2016-10-31	283.72
2016-10-28	286.73
2016-10-27	288.24
2016-10-26	290.76
2016-10-25	291.76
2016-10-24	294.78
2016-10-20	290.25
2016-10-19	291.26
2016-10-18	289.75
2016-10-17	287.24
2016-10-14	288.75
2016-10-13	285.22
2016-10-12	289.25
2016-10-11	292.27
2016-10-07	294.78
2016-10-06	294.28
2016-10-05	294.78
2016-10-04	295.79
2016-10-03	295.79
2016-09-30	292.27
2016-09-29	294.28
2016-09-28	296.79
2016-09-27	294.78
2016-09-26	294.78
2016-09-23	298.80
2016-09-22	298.30
2016-09-21	295.28
2016-09-20	295.79
2016-09-19	295.28
2016-09-15	292.77
2016-09-14	291.76
2016-09-13	292.27
2016-09-12	294.78
2016-09-09	296.29
2016-09-08	294.78
2016-09-07	294.03
2016-09-06	293.03
2016-09-05	293.03
2016-09-02	289.54
2016-09-01	288.05
2016-08-31	285.06
2016-08-30	287.55
2016-08-29	293.53
2016-08-26	295.02
2016-08-25	296.02
2016-08-24	297.01
2016-08-23	294.03
2016-08-22	318.43
2016-08-19	319.43
2016-08-18	319.93
2016-08-17	320.92
2016-08-16	321.42
2016-08-15	318.93
2016-08-12	318.43
2016-08-11	318.93
2016-08-10	315.45
2016-08-09	314.95
2016-08-08	317.44
2016-08-05	310.96
2016-08-04	314.45
2016-08-03	316.44
2016-08-01	316.94
2016-07-29	317.94
2016-07-28	315.94
2016-07-27	315.45
2016-07-26	306.48
2016-07-25	302.49
2016-07-22	302.49
2016-07-21	301.50
2016-07-20	300.00
2016-07-19	299.51
2016-07-18	301.00
2016-07-15	301.00
2016-07-14	299.01
2016-07-13	299.51
2016-07-12	299.01
2016-07-11	296.02
2016-07-08	295.02
2016-07-07	294.03
2016-07-06	296.02
2016-07-05	296.52
2016-07-04	300.50
2016-06-30	293.53
2016-06-29	291.04
2016-06-28	296.02
2016-06-27	296.52
2016-06-24	300.00
2016-06-23	302.49
2016-06-22	306.48
2016-06-21	305.48
2016-06-20	305.48
2016-06-17	303.99
2016-06-16	310.96
2016-06-15	313.95
2016-06-14	315.94
2016-06-13	314.95
2016-06-10	315.94
2016-06-08	315.45
2016-06-07	315.45
2016-06-06	315.45
2016-06-03	311.96
2016-06-02	315.94
2016-06-01	310.96
2016-05-31	310.46
2016-05-30	315.94
2016-05-27	316.94
2016-05-26	316.94
2016-05-25	320.92
2016-05-24	317.94
2016-05-23	317.44
2016-05-20	317.44
2016-05-19	316.44
2016-05-18	312.46
2016-05-17	307.48
2016-05-16	300.75
2016-05-13	298.80
2016-05-12	294.42
2016-05-11	295.88
2016-05-10	297.83
2016-05-09	298.32
2016-05-06	299.78
2016-05-05	303.19
2016-05-04	303.19
2016-05-03	300.75
2016-04-29	304.16
2016-04-28	307.57
2016-04-27	304.16
2016-04-26	302.21
2016-04-25	300.75
2016-04-22	301.72
2016-04-21	301.24
2016-04-20	299.78
2016-04-19	301.24
2016-04-18	299.78
2016-04-15	298.80
2016-04-14	299.78
2016-04-13	292.96
2016-04-12	285.66
2016-04-11	285.17
2016-04-08	283.22
2016-04-07	283.71
2016-04-06	284.68
2016-04-05	284.68
2016-04-01	284.68
2016-03-31	284.68
2016-03-30	286.63
2016-03-29	282.25
2016-03-24	282.25
2016-03-23	283.71
2016-03-22	287.12
2016-03-21	286.63
2016-03-18	283.22
2016-03-17	274.94
2016-03-16	281.27
2016-03-15	283.22
2016-03-14	286.63
2016-03-11	286.14
2016-03-10	288.09
2016-03-09	290.04
2016-03-08	291.50
2016-03-07	289.55
2016-03-04	290.52
2016-03-03	282.25
2016-03-02	280.30
2016-03-01	272.02
2016-02-29	265.20
2016-02-26	261.31
2016-02-25	254.00
2016-02-24	258.39
2016-02-23	262.77
2016-02-22	254.49
2016-02-19	244.27
2016-02-18	245.73
2016-02-17	244.27
2016-02-16	245.73
2016-02-15	241.34
2016-02-12	234.04
2016-02-11	242.32
2016-02-05	255.47
2016-02-04	251.57
2016-02-03	251.57
2016-02-02	253.03
2016-02-01	251.08
2016-01-29	251.57
2016-01-28	246.21
2016-01-27	243.78
2016-01-26	240.86
2016-01-25	250.60
2016-01-22	252.06
2016-01-21	246.21
2016-01-20	254.98
2016-01-19	272.02
2016-01-18	260.33
2016-01-15	264.72
2016-01-14	269.59
2016-01-13	269.10
2016-01-12	269.10
2016-01-11	270.07
2016-01-08	278.35
2016-01-07	278.35
2016-01-06	284.68
2016-01-05	283.22
2016-01-04	281.27
2015-12-31	293.45
2015-12-30	295.39
2015-12-29	295.39
2015-12-28	293.45
2015-12-24	294.42
2015-12-23	295.39
2015-12-22	292.96
2015-12-21	295.39
2015-12-18	291.50
2015-12-17	286.63
2015-12-16	283.22
2015-12-15	278.84
2015-12-14	278.84
2015-12-11	281.27
2015-12-10	291.01
2015-12-09	299.29
2015-12-08	300.75
2015-12-07	304.65
2015-12-04	303.67
2015-12-03	304.16
2015-12-02	305.13
2015-12-01	303.67
2015-11-30	301.24
2015-11-27	298.32
2015-11-26	303.19
2015-11-25	304.16
2015-11-24	303.19
2015-11-23	306.59
2015-11-20	301.72
2015-11-19	300.75
2015-11-18	296.37
2015-11-17	296.85
2015-11-16	295.39
2015-11-13	298.32
2015-11-12	302.21
2015-11-11	301.24
2015-11-10	301.24
2015-11-09	301.72
2015-11-06	305.62
2015-11-05	308.05
2015-11-04	306.59
2015-11-03	301.24
2015-11-02	301.24
2015-10-30	302.21
2015-10-29	303.67
2015-10-28	304.16
2015-10-27	303.67
2015-10-26	303.19
2015-10-23	306.11
2015-10-22	306.59
2015-10-20	307.57
2015-10-19	309.03
2015-10-16	308.54
2015-10-15	306.11
2015-10-14	307.57
2015-10-13	310.49
2015-10-12	313.41
2015-10-09	313.90
2015-10-08	306.11
2015-10-07	310.49
2015-10-06	300.26
2015-10-05	304.16
2015-10-02	300.26
2015-09-30	292.47
2015-09-29	300.75
2015-09-25	307.57
2015-09-24	320.71
2015-09-23	326.56
2015-09-22	338.24
2015-09-21	343.11
2015-09-18	350.42
2015-09-17	330.94
2015-09-16	321.20
2015-09-15	315.85
2015-09-14	317.31
2015-09-11	318.77
2015-09-10	323.15
2015-09-09	328.99
2015-09-08	329.48
2015-09-07	320.71
2015-09-04	319.25
2015-09-02	310.00
2015-09-01	313.17
2015-08-31	315.57
2015-08-28	318.46
2015-08-27	326.15
2015-08-26	313.65
2015-08-25	311.24
2015-08-24	314.13
2015-08-21	331.93
2015-08-20	356.38
2015-08-19	364.62
2015-08-18	378.35
2015-08-17	427.56
2015-08-14	427.56
2015-08-13	427.56
2015-08-12	428.70
2015-08-11	448.15
2015-08-10	456.17
2015-08-07	449.30
2015-08-06	457.31
2015-08-05	458.45
2015-08-04	458.45
2015-08-03	436.71
2015-07-31	435.57
2015-07-30	428.70
2015-07-29	420.69
2015-07-28	418.40
2015-07-27	411.53
2015-07-24	429.84
2015-07-23	406.96
2015-07-22	404.67
2015-07-21	417.26
2015-07-20	414.97
2015-07-17	419.55
2015-07-16	422.98
2015-07-15	422.98
2015-07-14	406.96
2015-07-13	392.08
2015-07-10	384.07
2015-07-09	352.71
2015-07-08	315.64
2015-07-07	354.09
2015-07-06	376.06
2015-07-03	405.81
2015-07-02	422.98
2015-06-30	442.43
2015-06-29	432.13
2015-06-26	455.02
2015-06-25	472.19
2015-06-24	469.90
2015-06-23	471.04
2015-06-22	468.75
2015-06-19	479.05
2015-06-18	463.03
2015-06-17	465.32
2015-06-16	451.59
2015-06-15	479.05
2015-06-12	483.63
2015-06-11	477.91
2015-06-10	481.34
2015-06-09	467.61
2015-06-08	489.35
2015-06-05	511.10
2015-06-04	525.97
2015-06-03	508.81
2015-06-02	543.14
2015-06-01	489.35
2015-05-29	449.30
2015-05-28	442.43
2015-05-27	429.84
2015-05-26	430.99
2015-05-22	426.41
2015-05-21	425.27
2015-05-20	420.46
2015-05-19	418.21
2015-05-18	409.22
2015-05-15	408.10
2015-05-14	387.86
2015-05-13	390.11
2015-05-12	388.99
2015-05-11	386.74
2015-05-08	400.23
2015-05-07	384.49
2015-05-06	403.60
2015-05-05	410.34
2015-05-04	418.21
2015-04-30	418.21
2015-04-29	422.71
2015-04-28	421.59
2015-04-27	424.96
2015-04-24	418.21
2015-04-23	419.34
2015-04-22	396.85
2015-04-21	377.74
2015-04-20	358.64
2015-04-17	369.88
2015-04-16	378.87
2015-04-15	373.25
2015-04-14	383.37
2015-04-13	405.85
2015-04-10	369.88
2015-04-09	349.64
2015-04-08	332.11
2015-04-02	314.12
2015-04-01	315.92
2015-03-31	313.22
2015-03-30	315.47
2015-03-27	310.07
2015-03-26	305.13
2015-03-25	308.28
2015-03-24	305.58
2015-03-23	304.68
2015-03-20	305.13
2015-03-19	306.03
2015-03-18	304.68
2015-03-17	301.53
2015-03-16	306.93
2015-03-13	306.48
2015-03-12	305.58
2015-03-11	303.78
2015-03-10	308.28
2015-03-09	305.13
2015-03-06	304.68
2015-03-05	306.03
2015-03-04	307.83
2015-03-03	308.28
2015-03-02	302.43
2015-02-27	307.38
2015-02-26	310.97
2015-02-25	306.48
2015-02-24	306.03
2015-02-23	306.93
2015-02-18	308.28
2015-02-17	302.88
2015-02-16	302.88
2015-02-13	298.38
2015-02-12	297.93
2015-02-11	297.03
2015-02-10	297.48
2015-02-09	300.63
2015-02-06	306.93
2015-02-05	309.62
2015-02-04	306.93
2015-02-03	291.64
2015-02-02	291.64
2015-01-30	293.44
2015-01-29	289.39
2015-01-28	285.34
2015-01-27	285.79
2015-01-26	288.94
2015-01-23	286.24
2015-01-22	284.89
2015-01-21	283.54
2015-01-20	279.05
2015-01-19	277.25
2015-01-16	280.85
2015-01-15	282.20
2015-01-14	281.75
2015-01-13	284.44
2015-01-12	284.89
2015-01-09	286.69
2015-01-08	288.04
2015-01-07	291.19
2015-01-06	283.99
2015-01-05	283.10
2015-01-02	284.89
2014-12-31	285.79
2014-12-30	287.59
2014-12-29	286.69
2014-12-24	283.99
2014-12-23	278.15
2014-12-22	279.50
2014-12-19	274.55
2014-12-18	274.55
2014-12-17	273.65
2014-12-16	275.90
2014-12-15	276.35
2014-12-12	276.80
2014-12-11	277.70
2014-12-10	277.70
2014-12-09	276.80
2014-12-08	281.75
2014-12-05	279.95
2014-12-04	276.35
2014-12-03	273.65
2014-12-02	273.20
2014-12-01	275.90
2014-11-28	283.10
2014-11-27	278.60
2014-11-26	283.99
2014-11-25	282.65
2014-11-24	283.99
2014-11-21	282.65
2014-11-20	282.20
2014-11-19	289.84
2014-11-18	288.04
2014-11-17	290.29
2014-11-14	292.09
2014-11-13	292.09
2014-11-12	292.54
2014-11-11	289.39
2014-11-10	293.89
2014-11-07	287.14
2014-11-06	292.09
2014-11-05	292.54
2014-11-04	290.74
2014-11-03	291.19
2014-10-31	286.69
2014-10-30	285.79
2014-10-29	284.44
2014-10-28	284.89
2014-10-27	287.14
2014-10-24	287.14
2014-10-23	286.69
2014-10-22	286.69
2014-10-21	282.65
2014-10-20	284.44
2014-10-17	278.60
2014-10-16	275.45
2014-10-15	277.25
2014-10-14	270.95
2014-10-13	273.20
2014-10-10	275.00
2014-10-09	274.55
2014-10-08	275.45
2014-10-07	279.50
2014-10-06	263.31
2014-10-03	259.71
2014-09-30	263.31
2014-09-29	267.81
2014-09-26	281.30
2014-09-25	284.44
2014-09-24	284.44
2014-09-23	288.04
2014-09-22	280.85
2014-09-19	292.99
2014-09-18	290.74
2014-09-17	299.28
2014-09-16	303.78
2014-09-15	309.17
2014-09-12	309.40
2014-09-11	308.06
2014-09-10	306.73
2014-09-08	307.62
2014-09-05	304.95
2014-09-04	311.18
2014-09-03	312.07
2014-09-02	308.51
2014-09-01	300.05
2014-08-29	302.72
2014-08-28	304.50
2014-08-27	311.18
2014-08-26	312.51
2014-08-25	310.29
2014-08-22	309.40
2014-08-21	311.18
2014-08-20	313.40
2014-08-19	317.41
2014-08-18	319.63
2014-08-15	311.62
2014-08-14	293.82
2014-08-13	309.40
2014-08-12	322.30
2014-08-11	331.20
2014-08-08	272.91
2014-08-07	224.40
2014-08-06	223.51
2014-08-05	222.62
2014-08-04	223.51
2014-08-01	224.40
2014-07-31	226.63
2014-07-30	227.96
2014-07-29	227.96
2014-07-28	231.08
2014-07-25	232.86
2014-07-24	233.30
2014-07-23	232.86
2014-07-22	232.41
2014-07-21	231.97
2014-07-18	229.30
2014-07-17	230.19
2014-07-16	229.30
2014-07-15	229.30
2014-07-14	228.85
2014-07-11	228.85
2014-07-10	229.30
2014-07-09	228.85
2014-07-08	233.30
2014-07-07	224.85
2014-07-04	222.62
2014-07-03	227.07
2014-07-02	218.17
2014-06-30	215.06
2014-06-27	218.17
2014-06-26	219.95
2014-06-25	219.51
2014-06-24	218.17
2014-06-23	218.17
2014-06-20	219.06
2014-06-19	232.41
2014-06-18	233.75
2014-06-17	233.30
2014-06-16	235.97
2014-06-13	240.42
2014-06-12	239.53
2014-06-11	241.76
2014-06-10	240.87
2014-06-09	233.75
2014-06-06	231.52
2014-06-05	244.87
2014-06-04	244.87
2014-06-03	247.54
2014-05-30	247.54
2014-05-29	249.32
2014-05-28	250.66
2014-05-27	248.88
2014-05-26	248.88
2014-05-23	250.21
2014-05-22	251.10
2014-05-21	253.77
2014-05-20	253.77
2014-05-19	256.89
2014-05-16	264.45
2014-05-15	270.24
2014-05-14	268.46
2014-05-13	261.56
2014-05-12	264.18
2014-05-09	272.90
2014-05-08	278.57
2014-05-07	305.61
2014-05-05	490.97
2014-05-02	490.97
2014-04-30	490.97
2014-04-29	490.97
2014-04-28	490.97
2014-04-25	490.97
2014-04-24	490.97
2014-04-23	490.97
2014-04-22	490.97
2014-04-17	490.97
2014-04-16	490.97
2014-04-15	490.97
2014-04-14	490.97
2014-04-11	490.97
2014-04-10	490.97
2014-04-09	490.97
2014-04-08	490.97
2014-04-07	490.97
2014-04-04	490.97
2014-04-03	490.97
2014-04-02	490.97
2014-04-01	490.97
2014-03-31	490.97
2014-03-28	490.97
2014-03-27	490.97
2014-03-26	490.97
2014-03-25	490.97
2014-03-24	490.97
2014-03-21	490.97
2014-03-20	490.97
2014-03-19	490.97
2014-03-18	490.97
2014-03-17	490.97
2014-03-14	490.97
2014-03-13	490.97
2014-03-12	490.97
2014-03-11	490.97
2014-03-10	490.97
2014-03-07	490.97
2014-03-06	490.97
2014-03-05	490.97
2014-03-04	490.97
2014-03-03	490.97
2014-02-28	490.97
2014-02-27	490.97
2014-02-26	490.97
2014-02-25	490.97
2014-02-24	490.97
2014-02-21	490.97
2014-02-20	490.97
2014-02-19	490.97
2014-02-18	490.97
2014-02-17	490.97
2014-02-14	490.97
2014-02-13	490.97
2014-02-12	490.97
2014-02-11	490.97
2014-02-10	490.97
2014-02-07	490.97
2014-02-06	490.97
2014-02-05	490.97
2014-02-04	552.03
2014-01-30	568.39
2014-01-29	567.30
2014-01-28	582.14
2014-01-27	578.33
2014-01-24	579.28
2014-01-23	579.28
2014-01-22	576.42
2014-01-21	580.23
2014-01-20	584.04
2014-01-17	578.33
2014-01-16	575.47
2014-01-15	577.37
2014-01-14	576.42
2014-01-13	578.33
2014-01-10	574.52
2014-01-09	573.56
2014-01-08	562.13
2014-01-07	560.23
2014-01-06	559.27
2014-01-03	556.41
2014-01-02	558.32
2013-12-31	561.18
2013-12-30	558.32
2013-12-27	557.37
2013-12-24	560.23
2013-12-23	558.32
2013-12-20	563.08
2013-12-19	557.37
2013-12-18	561.18
2013-12-17	558.32
2013-12-16	561.18
2013-12-13	558.32
2013-12-12	554.51
2013-12-11	559.27
2013-12-10	562.13
2013-12-09	560.23
2013-12-06	563.08
2013-12-05	559.27
2013-12-04	555.46
2013-12-03	561.18
2013-12-02	564.99
2013-11-29	565.94
2013-11-28	565.94
2013-11-27	564.99
2013-11-26	565.94
2013-11-25	565.94
2013-11-22	565.94
2013-11-21	566.89
2013-11-20	566.89
2013-11-19	567.85
2013-11-18	566.89
2013-11-15	567.85
2013-11-14	567.85
2013-11-13	567.85
2013-11-12	567.85
2013-11-11	567.85
2013-11-08	568.80
2013-11-07	569.75
2013-11-06	566.89
2013-11-05	565.94
2013-11-04	565.94
2013-11-01	567.85
2013-10-31	567.85
2013-10-30	566.89
2013-10-29	563.08
2013-10-28	555.46
2013-10-25	612.62
2013-10-24	612.62
2013-10-23	612.62
2013-10-22	565.94
2013-10-21	563.08
2013-10-18	568.80
2013-10-17	556.41
2013-10-16	550.70
2013-10-15	549.75
2013-10-11	540.22
2013-10-10	530.69
2013-10-09	529.74
2013-10-08	536.41
2013-10-07	533.55
2013-10-04	544.03
2013-10-03	544.03
2013-10-02	529.74
2013-09-30	527.83
2013-09-27	531.64
2013-09-26	536.41
2013-09-25	532.60
2013-09-24	531.64
2013-09-23	537.36
2013-09-19	563.08
2013-09-18	517.35
2013-09-17	524.02
2013-09-16	504.02
2013-09-13	447.81
2013-09-12	448.95
2013-09-11	448.00
2013-09-10	446.10
2013-09-09	442.31
2013-09-06	459.38
2013-09-05	449.90
2013-09-04	451.79
2013-09-03	445.16
2013-09-02	453.69
2013-08-30	448.00
2013-08-29	457.48
2013-08-28	448.00
2013-08-27	454.64
2013-08-26	404.39
2013-08-23	403.44
2013-08-22	398.70
2013-08-21	389.22
2013-08-20	391.11
2013-08-19	402.49
2013-08-16	405.34
2013-08-15	406.28
2013-08-13	397.75
2013-08-12	399.65
2013-08-09	399.65
2013-08-08	398.70
2013-08-07	325.70
2013-08-06	325.70
2013-08-05	329.49
2013-08-02	327.59
2013-08-01	320.96
2013-07-31	338.02
2013-07-30	331.38
2013-07-29	317.16
2013-07-26	319.06
2013-07-25	299.15
2013-07-24	300.10
2013-07-23	298.20
2013-07-22	295.36
2013-07-19	299.15
2013-07-18	294.41
2013-07-17	296.31
2013-07-16	302.94
2013-07-15	300.10
2013-07-12	300.10
2013-07-11	300.10
2013-07-10	297.25
2013-07-09	298.20
2013-07-08	293.46
2013-07-05	301.05
2013-07-04	301.99
2013-07-03	287.77
2013-07-02	301.99
2013-06-28	305.79
2013-06-27	307.68
2013-06-26	296.31
2013-06-25	269.00
2013-06-24	275.45
2013-06-21	298.20
2013-06-20	283.98
2013-06-19	295.36
2013-06-18	296.31
2013-06-17	285.88
2013-06-14	267.86
2013-06-13	265.97
2013-06-11	267.48
2013-06-10	271.65
2013-06-07	269.00
2013-06-06	267.10
2013-06-05	270.90
2013-06-04	269.00
2013-06-03	269.76
2013-05-31	258.38
2013-05-30	259.90
2013-05-29	257.24
2013-05-28	262.17
2013-05-27	257.24
2013-05-24	256.86
2013-05-23	249.28
2013-05-22	257.62
2013-05-21	266.72
2013-05-20	270.14
2013-05-16	273.93
2013-05-15	278.48
2013-05-14	277.72
2013-05-13	277.34
2013-05-10	282.93
2013-05-09	283.87
2013-05-08	284.80
2013-05-07	282.93
2013-05-06	279.21
2013-05-03	277.34
2013-05-02	277.34
2013-04-30	283.87
2013-04-29	277.34
2013-04-26	275.48
2013-04-25	275.48
2013-04-24	282.00
2013-04-23	288.52
2013-04-22	263.74
2013-04-19	264.49
2013-04-18	263.74
2013-04-17	264.86
2013-04-16	261.13
2013-04-15	266.35
2013-04-12	269.70
2013-04-11	268.59
2013-04-10	261.13
2013-04-09	264.11
2013-04-08	268.96
2013-04-05	267.09
2013-04-03	275.48
2013-04-02	289.46
2013-03-28	254.80
2013-03-27	229.83
2013-03-26	227.96
2013-03-25	227.59
2013-03-22	226.10
2013-03-21	226.10
2013-03-20	226.10
2013-03-19	223.49
2013-03-18	224.61
2013-03-15	230.57
2013-03-14	231.32
2013-03-13	226.47
2013-03-12	220.51
2013-03-11	233.18
2013-03-08	227.59
2013-03-07	194.05
2013-03-06	196.28
2013-03-05	192.56
2013-03-04	190.32
2013-03-01	198.89
2013-02-28	197.03
2013-02-27	192.93
2013-02-26	192.18
2013-02-25	199.27
2013-02-22	205.60
2013-02-21	205.60
2013-02-20	213.80
2013-02-19	212.68
2013-02-18	216.78
2013-02-15	219.02
2013-02-14	219.39
2013-02-08	217.53
2013-02-07	216.04
2013-02-06	220.51
2013-02-05	216.78
2013-02-04	223.86
2013-02-01	212.68
2013-01-31	211.19
2013-01-30	211.94
2013-01-29	211.19
2013-01-28	209.70
2013-01-25	211.19
2013-01-24	213.06
2013-01-23	211.19
2013-01-22	212.31
2013-01-21	210.82
2013-01-18	210.07
2013-01-17	210.07
2013-01-16	208.21
2013-01-15	208.96
2013-01-14	208.21
2013-01-11	205.23
2013-01-10	207.84
2013-01-09	205.97
2013-01-08	203.74
2013-01-07	205.60
2013-01-04	203.74
2013-01-03	203.74
2013-01-02	202.25
2012-12-31	203.74
2012-12-28	202.99
2012-12-27	201.87
2012-12-24	202.25
2012-12-21	201.87
2012-12-20	207.46
2012-12-19	196.28
2012-12-18	195.91
2012-12-17	195.17
2012-12-14	197.77
2012-12-13	196.28
2012-12-12	199.27
2012-12-11	200.01
2012-12-10	192.56
2012-12-07	198.15
2012-12-06	202.99
2012-12-05	202.99
2012-12-04	201.87
2012-12-03	202.99
2012-11-30	217.90
2012-11-29	183.24
2012-11-28	154.92
2012-11-27	156.78
2012-11-26	157.90
2012-11-23	157.53
2012-11-22	157.53
2012-11-21	156.78
2012-11-20	156.41
2012-11-19	157.15
2012-11-16	157.15
2012-11-15	159.02
2012-11-14	159.02
2012-11-13	157.15
2012-11-12	159.76
2012-11-09	159.76
2012-11-08	158.27
2012-11-07	162.74
2012-11-06	160.13
2012-11-05	161.25
2012-11-02	162.74
2012-11-01	162.74
2012-10-31	162.37
2012-10-30	153.05
2012-10-29	147.46
2012-10-26	145.97
2012-10-25	148.95
2012-10-24	146.72
2012-10-22	142.62
2012-10-19	142.24
2012-10-18	143.74
2012-10-17	143.74
2012-10-16	144.11
2012-10-15	141.13
2012-10-12	141.13
2012-10-11	142.24
2012-10-10	142.24
2012-10-09	142.24
2012-10-08	140.38
2012-10-05	141.13
2012-10-04	140.01
2012-10-03	140.01
2012-09-28	138.52
2012-09-27	138.52
2012-09-26	138.15
2012-09-25	138.52
2012-09-24	137.03
2012-09-21	137.03
2012-09-20	137.40
2012-09-19	138.15
2012-09-18	135.91
2012-09-17	137.40
2012-09-14	137.77
2012-09-13	136.84
2012-09-12	135.73
2012-09-11	134.99
2012-09-10	136.10
2012-09-07	135.36
2012-09-06	134.25
2012-09-05	136.10
2012-09-04	134.62
2012-09-03	134.62
2012-08-31	135.73
2012-08-30	136.10
2012-08-29	135.73
2012-08-28	134.99
2012-08-27	135.73
2012-08-24	137.95
2012-08-23	136.47
2012-08-22	135.36
2012-08-21	133.89
2012-08-20	133.89
2012-08-17	133.89
2012-08-16	133.89
2012-08-15	133.89
2012-08-14	136.47
2012-08-13	134.62
2012-08-10	133.15
2012-08-09	135.73
2012-08-08	131.30
2012-08-07	139.06
2012-08-06	130.93
2012-08-03	130.19
2012-08-02	129.82
2012-08-01	129.08
2012-07-31	129.08
2012-07-30	128.34
2012-07-27	128.71
2012-07-26	128.71
2012-07-25	128.34
2012-07-24	129.08
2012-07-23	125.39
2012-07-20	130.93
2012-07-19	129.08
2012-07-18	126.50
2012-07-17	129.08
2012-07-16	128.71
2012-07-13	129.08
2012-07-12	127.23
2012-07-11	129.08
2012-07-10	127.60
2012-07-09	129.82
2012-07-06	129.82
2012-07-05	131.30
2012-07-04	130.19
2012-07-03	129.82
2012-06-29	128.34
2012-06-28	125.39
2012-06-27	125.39
2012-06-26	125.39
2012-06-25	124.65
2012-06-22	129.08
2012-06-21	129.08
2012-06-20	130.93
2012-06-19	130.93
2012-06-18	130.93
2012-06-15	127.97
2012-06-14	130.56
2012-06-13	127.97
2012-06-12	129.45
2012-06-11	129.82
2012-06-08	130.19
2012-06-07	129.45
2012-06-06	132.41
2012-06-05	130.93
2012-06-04	130.93
2012-06-01	127.23
2012-05-31	129.82
2012-05-30	134.62
2012-05-29	134.62
2012-05-28	132.04
2012-05-25	136.47
2012-05-24	131.30
2012-05-23	133.15
2012-05-22	138.69
2012-05-21	134.25
2012-05-18	134.62
2012-05-17	140.17
2012-05-16	140.54
2012-05-15	145.71
2012-05-14	147.00
2012-05-11	150.24
2012-05-10	150.24
2012-05-09	150.24
2012-05-08	150.60
2012-05-07	150.24
2012-05-04	151.68
2012-05-03	151.68
2012-05-02	153.84
2012-04-30	153.48
2012-04-27	150.60
2012-04-26	151.32
2012-04-25	151.68
2012-04-24	151.68
2012-04-23	153.48
2012-04-20	154.56
2012-04-19	154.20
2012-04-18	153.84
2012-04-17	153.12
2012-04-16	149.88
2012-04-13	143.40
2012-04-12	144.12
2012-04-11	141.24
2012-04-10	141.96
2012-04-05	143.76
2012-04-03	143.76
2012-04-02	143.40
2012-03-30	147.36
2012-03-29	147.36
2012-03-28	147.00
2012-03-27	150.24
2012-03-26	146.64
2012-03-23	148.44
2012-03-22	149.16
2012-03-21	149.52
2012-03-20	151.32
2012-03-19	153.48
2012-03-16	153.48
2012-03-15	153.84
2012-03-14	155.28
2012-03-13	154.20
2012-03-12	154.20
2012-03-09	154.56
2012-03-08	153.48
2012-03-07	153.48
2012-03-06	154.20
2012-03-05	158.52
2012-03-02	158.52
2012-03-01	157.08
2012-02-29	151.68
2012-02-28	150.96
2012-02-27	150.24
2012-02-24	153.48
2012-02-23	153.84
2012-02-22	155.28
2012-02-21	154.92
2012-02-20	155.28
2012-02-17	154.92
2012-02-16	153.12
2012-02-15	155.64
2012-02-14	153.48
2012-02-13	154.20
2012-02-10	153.84
2012-02-09	155.64
2012-02-08	152.04
2012-02-07	150.96
2012-02-06	150.24
2012-02-03	149.52
2012-02-02	150.96
2012-02-01	148.80
2012-01-31	152.04
2012-01-30	152.40
2012-01-27	155.28
2012-01-26	155.64
2012-01-20	153.84
2012-01-19	154.92
2012-01-18	149.52
2012-01-17	150.24
2012-01-16	149.16
2012-01-13	153.84
2012-01-12	152.04
2012-01-11	153.48
2012-01-10	151.32
2012-01-09	150.96
2012-01-06	150.24
2012-01-05	148.44
2012-01-04	148.44
2012-01-03	150.24
2011-12-30	148.44
2011-12-29	148.44
2011-12-28	148.44
2011-12-23	147.72
2011-12-22	147.72
2011-12-21	155.28
2011-12-20	152.04
2011-12-19	149.52
2011-12-16	152.76
2011-12-15	150.24
2011-12-14	149.16
2011-12-13	155.64
2011-12-12	157.44
2011-12-09	145.56
2011-12-08	152.04
2011-12-07	152.76
2011-12-06	143.40
2011-12-05	145.56
2011-12-02	152.04
2011-12-01	158.88
2011-11-30	149.88
2011-11-29	152.04
2011-11-28	152.04
2011-11-25	151.32
2011-11-24	151.32
2011-11-23	152.04
2011-11-22	152.04
2011-11-21	152.04
2011-11-18	159.24
2011-11-17	154.56
2011-11-16	163.20
2011-11-15	163.20
2011-11-14	163.20
2011-11-11	162.84
2011-11-10	161.40
2011-11-09	167.89
2011-11-08	168.61
2011-11-07	170.05
2011-11-04	170.05
2011-11-03	172.21
2011-11-02	166.45
2011-11-01	166.45
2011-10-31	166.45
2011-10-28	175.09
2011-10-27	174.73
2011-10-26	167.17
2011-10-25	167.17
2011-10-24	162.84
2011-10-21	158.52
2011-10-20	158.88
2011-10-19	155.64
2011-10-18	155.64
2011-10-17	162.84
2011-10-14	165.01
2011-10-13	167.53
2011-10-12	161.04
2011-10-11	157.44
2011-10-10	143.40
2011-10-07	146.64
2011-10-06	143.04
2011-10-04	135.84
2011-10-03	141.60
2011-09-30	150.96
2011-09-28	158.16
2011-09-27	159.60
2011-09-26	155.28
2011-09-23	161.04
2011-09-22	161.76
2011-09-21	167.89
2011-09-20	164.64
2011-09-19	166.09
2011-09-16	169.33
2011-09-15	165.55
2011-09-14	162.34
2011-09-12	163.76
2011-09-09	167.68
2011-09-08	168.75
2011-09-07	169.47
2011-09-06	167.33
2011-09-05	169.11
2011-09-02	170.89
2011-09-01	170.89
2011-08-31	167.33
2011-08-30	165.55
2011-08-29	161.62
2011-08-26	161.62
2011-08-25	159.84
2011-08-24	159.84
2011-08-23	157.35
2011-08-22	156.28
2011-08-19	164.12
2011-08-18	169.82
2011-08-17	170.18
2011-08-16	170.54
2011-08-15	169.11
2011-08-12	163.76
2011-08-11	164.83
2011-08-10	167.33
2011-08-09	161.98
2011-08-08	169.11
2011-08-05	182.30
2011-08-04	190.85
2011-08-03	190.50
2011-08-02	192.28
2011-08-01	192.63
2011-07-29	193.35
2011-07-28	192.63
2011-07-27	193.35
2011-07-26	194.06
2011-07-25	194.42
2011-07-22	199.41
2011-07-21	198.69
2011-07-20	198.69
2011-07-19	192.28
2011-07-18	197.98
2011-07-15	202.97
2011-07-14	202.97
2011-07-13	201.19
2011-07-12	201.55
2011-07-11	208.32
2011-07-08	210.46
2011-07-07	209.74
2011-07-06	211.53
2011-07-05	210.10
2011-07-04	213.31
2011-06-30	213.31
2011-06-29	211.88
2011-06-28	206.54
2011-06-27	205.82
2011-06-24	208.32
2011-06-23	205.82
2011-06-22	206.54
2011-06-21	204.75
2011-06-20	202.97
2011-06-17	204.40
2011-06-16	202.97
2011-06-15	204.40
2011-06-14	205.11
2011-06-13	204.40
2011-06-10	204.75
2011-06-09	203.33
2011-06-08	211.88
2011-06-07	214.02
2011-06-03	219.01
2011-06-02	219.37
2011-06-01	222.57
2011-05-31	221.15
2011-05-30	222.57
2011-05-27	225.43
2011-05-26	222.57
2011-05-25	221.15
2011-05-24	225.78
2011-05-23	221.86
2011-05-20	221.86
2011-05-19	222.93
2011-05-18	232.91
2011-05-17	233.27
2011-05-16	231.49
2011-05-13	235.41
2011-05-12	233.27
2011-05-11	237.19
2011-05-09	239.68
2011-05-06	242.54
2011-05-05	243.96
2011-05-04	248.95
2011-05-03	253.94
2011-04-29	253.58
2011-04-28	253.94
2011-04-27	260.00
2011-04-26	259.11
2011-04-21	262.67
2011-04-20	256.44
2011-04-19	252.93
2011-04-18	252.93
2011-04-15	259.94
2011-04-14	254.68
2011-04-13	254.68
2011-04-12	254.68
2011-04-11	250.31
2011-04-08	250.31
2011-04-07	253.81
2011-04-06	255.56
2011-04-04	260.82
2011-04-01	251.18
2011-03-31	250.31
2011-03-30	245.05
2011-03-29	240.50
2011-03-28	238.05
2011-03-25	239.80
2011-03-24	237.34
2011-03-23	237.34
2011-03-22	236.29
2011-03-21	235.94
2011-03-18	239.80
2011-03-17	237.34
2011-03-16	245.40
2011-03-15	248.90
2011-03-14	250.31
2011-03-11	249.96
2011-03-10	260.82
2011-03-09	261.69
2011-03-08	259.94
2011-03-07	259.94
2011-03-04	263.44
2011-03-03	257.31
2011-03-02	250.31
2011-03-01	260.82
2011-02-28	254.68
2011-02-25	251.18
2011-02-24	248.90
2011-02-23	255.56
2011-02-22	259.06
2011-02-21	266.07
2011-02-18	267.82
2011-02-17	269.57
2011-02-16	271.32
2011-02-15	269.57
2011-02-14	275.70
2011-02-11	266.95
2011-02-10	281.83
2011-02-09	298.47
2011-02-08	302.85
2011-02-07	307.23
2011-02-02	308.11
2011-02-01	304.60
2011-01-31	297.60
2011-01-28	309.86
2011-01-27	315.11
2011-01-26	313.36
2011-01-25	317.74
2011-01-24	313.36
2011-01-21	313.36
2011-01-20	315.99
2011-01-19	322.12
2011-01-18	318.62
2011-01-17	310.73
2011-01-14	303.73
2011-01-13	298.47
2011-01-12	303.73
2011-01-11	308.11
2011-01-10	300.22
2011-01-07	294.09
2011-01-06	302.85
2011-01-05	303.73
2011-01-04	277.45
2011-01-03	276.58
2010-12-31	273.95
2010-12-30	273.95
2010-12-29	273.08
2010-12-28	268.70
2010-12-24	270.45
2010-12-23	271.32
2010-12-22	271.32
2010-12-21	271.32
2010-12-20	267.82
2010-12-17	275.70
2010-12-16	268.70
2010-12-15	276.58
2010-12-14	277.45
2010-12-13	267.82
2010-12-10	263.44
2010-12-09	266.95
2010-12-08	259.06
2010-12-07	264.32
2010-12-06	265.19
2010-12-03	270.45
2010-12-02	265.19
2010-12-01	265.19
2010-11-30	267.82
2010-11-29	265.19
2010-11-26	258.19
2010-11-25	263.44
2010-11-24	267.82
2010-11-23	271.32
2010-11-22	277.45
2010-11-19	274.83
2010-11-18	274.83
2010-11-17	259.06
2010-11-16	262.57
2010-11-15	250.31
2010-11-12	249.96
2010-11-11	249.61
2010-11-10	252.93
2010-11-09	246.45
2010-11-08	247.50
2010-11-05	247.15
2010-11-04	245.05
2010-11-03	241.55
2010-11-02	241.55
2010-11-01	239.80
2010-10-29	236.29
2010-10-28	233.14
2010-10-27	243.30
2010-10-26	246.80
2010-10-25	248.90
2010-10-22	243.30
2010-10-21	244.70
2010-10-20	246.45
2010-10-19	241.90
2010-10-18	241.55
2010-10-15	242.95
2010-10-14	247.85
2010-10-13	242.60
2010-10-12	241.55
2010-10-11	241.55
2010-10-08	239.45
2010-10-07	239.45
2010-10-06	240.15
2010-10-05	249.61
2010-10-04	244.00
2010-09-30	232.44
2010-09-29	231.04
2010-09-28	225.78
2010-09-27	225.43
2010-09-24	219.83
2010-09-22	214.57
2010-09-21	211.42
2010-09-20	208.97
2010-09-17	210.02
2010-09-16	211.07
2010-09-15	206.87
2010-09-14	197.81
2010-09-13	199.55
2010-09-10	196.07
2010-09-09	195.03
2010-09-08	196.77
2010-09-07	197.46
2010-09-06	197.81
2010-09-03	190.15
2010-09-02	187.36
2010-09-01	187.36
2010-08-31	185.27
2010-08-30	185.62
2010-08-27	187.36
2010-08-26	190.50
2010-08-25	191.19
2010-08-24	193.28
2010-08-23	195.37
2010-08-20	197.81
2010-08-19	197.81
2010-08-18	195.03
2010-08-17	199.55
2010-08-16	204.78
2010-08-13	209.31
2010-08-12	210.00
2010-08-11	215.23
2010-08-10	213.14
2010-08-09	213.49
2010-08-06	213.49
2010-08-05	210.00
2010-08-04	213.49
2010-08-03	214.18
2010-08-02	217.32
2010-07-30	205.13
2010-07-29	165.07
2010-07-28	154.62
2010-07-27	152.53
2010-07-26	153.23
2010-07-23	154.62
2010-07-22	156.01
2010-07-21	156.01
2010-07-20	156.01
2010-07-19	154.62
2010-07-16	153.58
2010-07-15	155.32
2010-07-14	154.97
2010-07-13	154.27
2010-07-12	152.88
2010-07-09	155.32
2010-07-08	154.62
2010-07-07	153.23
2010-07-06	156.01
2010-07-05	153.58
2010-07-02	156.01
2010-06-30	159.15
2010-06-29	157.76
2010-06-28	159.50
2010-06-25	159.50
2010-06-24	159.50
2010-06-23	159.50
2010-06-22	159.50
2010-06-21	159.50
2010-06-18	159.50
2010-06-17	159.50
2010-06-15	160.19
2010-06-14	159.50
2010-06-11	159.15
2010-06-10	156.01
2010-06-09	157.76
2010-06-08	158.45
2010-06-07	158.45
2010-06-04	161.24
2010-06-03	157.76
2010-06-02	152.53
2010-06-01	150.79
2010-05-31	151.83
2010-05-28	150.79
2010-05-27	151.83
2010-05-26	143.82
2010-05-25	147.31
2010-05-24	150.44
2010-05-20	155.32
2010-05-19	155.32
2010-05-18	159.50
2010-05-17	159.15
2010-05-14	163.68
2010-05-13	159.50
2010-05-12	160.19
2010-05-11	159.15
2010-05-10	160.54
2010-05-07	158.80
2010-05-06	161.94
2010-05-05	162.28
2010-05-04	164.02
2010-05-03	163.33
2010-04-30	164.37
2010-04-29	164.72
2010-04-28	164.02
2010-04-27	165.07
2010-04-26	161.24
2010-04-23	162.63
2010-04-22	162.98
2010-04-21	163.33
2010-04-20	163.33
2010-04-19	160.54
2010-04-16	160.89
2010-04-15	161.58
2010-04-14	162.95
2010-04-13	159.86
2010-04-12	163.30
2010-04-09	157.45
2010-04-08	152.30
2010-04-07	154.36
2010-04-01	147.48
2010-03-31	147.48
2010-03-30	147.48
2010-03-29	146.80
2010-03-26	146.45
2010-03-25	145.77
2010-03-24	146.45
2010-03-23	145.08
2010-03-22	143.36
2010-03-19	140.95
2010-03-18	143.36
2010-03-17	147.48
2010-03-16	146.11
2010-03-15	148.86
2010-03-12	148.17
2010-03-11	146.11
2010-03-10	145.42
2010-03-09	145.08
2010-03-08	146.45
2010-03-05	142.67
2010-03-04	139.24
2010-03-03	137.52
2010-03-02	139.24
2010-03-01	145.77
2010-02-26	142.33
2010-02-25	145.77
2010-02-24	148.86
2010-02-23	149.20
2010-02-22	149.55
2010-02-19	149.89
2010-02-18	149.20
2010-02-17	148.52
2010-02-12	155.39
2010-02-11	141.64
2010-02-10	139.92
2010-02-09	144.05
2010-02-08	140.61
2010-02-05	140.61
2010-02-04	147.48
2010-02-03	147.48
2010-02-02	147.48
2010-02-01	141.99
2010-01-29	140.61
2010-01-28	142.33
2010-01-27	144.39
2010-01-26	144.73
2010-01-25	149.20
2010-01-22	150.92
2010-01-21	155.39
2010-01-20	158.48
2010-01-19	156.42
2010-01-18	156.42
2010-01-15	157.45
2010-01-14	157.80
2010-01-13	157.80
2010-01-12	159.52
2010-01-11	156.08
2010-01-08	157.80
2010-01-07	156.77
2010-01-06	157.45
2010-01-05	157.45
2010-01-04	155.73
2009-12-31	159.86
2009-12-30	156.42
2009-12-29	156.42
2009-12-28	157.45
2009-12-24	157.80
2009-12-23	158.83
2009-12-22	157.80
2009-12-21	155.73
2009-12-18	157.45
2009-12-17	157.11
2009-12-16	157.11
2009-12-15	159.17
2009-12-14	160.20
2009-12-11	157.45
2009-12-10	157.80
2009-12-09	157.45
2009-12-08	160.89
2009-12-07	162.27
2009-12-04	156.77
2009-12-03	156.08
2009-12-02	156.08
2009-12-01	156.42
2009-11-30	156.08
2009-11-27	152.64
2009-11-26	159.52
2009-11-25	157.45
2009-11-24	159.52
2009-11-23	156.42
2009-11-20	155.05
2009-11-19	159.52
2009-11-18	158.14
2009-11-17	166.39
2009-11-16	169.83
2009-11-13	167.42
2009-11-12	168.11
2009-11-11	162.27
2009-11-10	159.52
2009-11-09	162.27
2009-11-06	162.27
2009-11-05	155.73
2009-11-04	155.73
2009-11-03	155.05
2009-11-02	156.08
2009-10-30	160.20
2009-10-29	158.14
2009-10-28	162.61
2009-10-27	160.20
2009-10-23	162.27
2009-10-22	156.08
2009-10-21	160.89
2009-10-20	161.92
2009-10-19	157.80
2009-10-16	155.39
2009-10-15	160.55
2009-10-14	160.20
2009-10-13	162.61
2009-10-12	161.23
2009-10-09	161.23
2009-10-08	153.33
2009-10-07	149.89
2009-10-06	150.58
2009-10-05	149.89
2009-10-02	149.20
2009-09-30	157.11
2009-09-29	152.98
2009-09-28	148.52
2009-09-25	154.36
2009-09-24	149.20
2009-09-23	159.17
2009-09-22	164.33
2009-09-21	162.95
2009-09-18	171.55
2009-09-17	171.89
2009-09-16	164.71
2009-09-15	168.13
2009-09-14	165.73
2009-09-11	171.89
2009-09-10	150.00
2009-09-09	138.71
2009-09-08	139.06
2009-09-07	138.03
2009-09-04	137.69
2009-09-03	134.27
2009-09-02	132.56
2009-09-01	134.95
2009-08-31	130.51
2009-08-28	135.29
2009-08-27	135.29
2009-08-26	135.98
2009-08-25	139.06
2009-08-24	141.11
2009-08-21	137.69
2009-08-20	141.11
2009-08-19	138.03
2009-08-18	134.27
2009-08-17	135.98
2009-08-14	142.13
2009-08-13	146.58
2009-08-12	143.16
2009-08-11	144.53
2009-08-10	147.26
2009-08-07	145.55
2009-08-06	144.53
2009-08-05	142.82
2009-08-04	144.19
2009-08-03	145.55
2009-07-31	137.35
2009-07-30	135.29
2009-07-29	132.22
2009-07-28	132.56
2009-07-27	132.90
2009-07-24	131.87
2009-07-23	130.85
2009-07-22	130.85
2009-07-21	130.51
2009-07-20	127.43
2009-07-17	126.40
2009-07-16	127.09
2009-07-15	126.06
2009-07-14	124.69
2009-07-13	122.98
2009-07-10	126.40
2009-07-09	127.43
2009-07-08	126.40
2009-07-07	129.14
2009-07-06	130.16
2009-07-03	129.48
2009-07-02	129.48
2009-06-30	126.74
2009-06-29	136.32
2009-06-26	142.13
2009-06-25	127.43
2009-06-24	125.72
2009-06-23	126.74
2009-06-22	122.64
2009-06-19	120.93
2009-06-18	130.85
2009-06-17	133.58
2009-06-16	122.30
2009-06-15	124.01
2009-06-12	128.11
2009-06-11	126.40
2009-06-10	122.30
2009-06-09	119.90
2009-06-08	125.03
2009-06-05	125.72
2009-06-04	124.69
2009-06-03	126.40
2009-06-02	122.30
2009-06-01	126.40
2009-05-29	120.59
2009-05-27	119.56
2009-05-26	116.48
2009-05-25	112.04
2009-05-22	112.04
2009-05-21	118.54
2009-05-20	119.90
2009-05-19	117.17
2009-05-18	108.96
2009-05-15	108.62
2009-05-14	100.41
2009-05-13	105.54
2009-05-12	111.70
2009-05-11	105.20
2009-05-08	106.91
2009-05-07	93.57
2009-05-06	88.10
2009-05-05	81.26
2009-05-04	74.42
2009-04-30	64.50
2009-04-29	64.16
2009-04-28	63.47
2009-04-27	65.70
2009-04-24	73.39
2009-04-23	70.49
2009-04-22	70.14
2009-04-21	75.44
2009-04-20	71.68
2009-04-17	70.14
2009-04-16	69.80
2009-04-15	70.14
2009-04-14	68.10
2009-04-09	58.57
2009-04-08	55.51
2009-04-07	60.79
2009-04-06	62.49
2009-04-03	58.23
2009-04-02	56.19
2009-04-01	49.73
2009-03-31	48.02
2009-03-30	51.43
2009-03-27	50.41
2009-03-26	47.17
2009-03-25	45.81
2009-03-24	46.66
2009-03-23	43.77
2009-03-20	41.22
2009-03-19	43.43
2009-03-18	42.92
2009-03-17	43.94
2009-03-16	42.92
2009-03-13	40.20
2009-03-12	38.50
2009-03-11	38.50
2009-03-10	36.11
2009-03-09	37.31
2009-03-06	37.82
2009-03-05	36.80
2009-03-04	38.67
2009-03-03	38.33
2009-03-02	38.67
2009-02-27	38.16
2009-02-26	33.73
2009-02-25	36.80
2009-02-24	35.94
2009-02-23	40.71
2009-02-20	43.26
2009-02-19	46.49
2009-02-18	49.39
2009-02-17	49.22
2009-02-16	49.73
2009-02-13	51.43
2009-02-12	49.90
2009-02-11	50.24
2009-02-10	50.92
2009-02-09	50.58
2009-02-06	50.58
2009-02-05	51.77
2009-02-04	52.28
2009-02-03	51.43
2009-02-02	51.09
2009-01-30	54.15
2009-01-29	53.13
2009-01-23	53.13
2009-01-22	53.30
2009-01-21	55.68
2009-01-20	56.53
2009-01-19	57.38
2009-01-16	58.57
2009-01-15	61.64
2009-01-14	60.79
2009-01-13	63.34
2009-01-12	63.34
2009-01-09	66.06
2009-01-08	64.19
2009-01-07	66.06
2009-01-06	64.02
2009-01-05	65.38
2009-01-02	59.93
2008-12-31	57.38
2008-12-30	57.38
2008-12-29	57.38
2008-12-24	56.19
2008-12-23	56.02
2008-12-22	57.89
2008-12-19	58.23
2008-12-18	62.66
2008-12-17	60.96
2008-12-16	62.49
2008-12-15	64.36
2008-12-12	56.53
2008-12-11	60.11
2008-12-10	60.11
2008-12-09	58.91
2008-12-08	61.64
2008-12-05	58.23
2008-12-04	58.23
2008-12-03	58.74
2008-12-02	58.40
2008-12-01	63.34
2008-11-28	63.34
2008-11-27	61.64
2008-11-26	62.49
2008-11-25	58.40
2008-11-24	58.23
2008-11-21	59.59
2008-11-20	59.59
2008-11-19	63.34
2008-11-18	63.00
2008-11-17	67.25
2008-11-14	72.53
2008-11-13	66.91
2008-11-12	71.85
2008-11-11	71.50
2008-11-10	73.55
2008-11-07	73.55
2008-11-06	70.48
2008-11-05	79.67
2008-11-04	67.25
2008-11-03	68.78
2008-10-31	62.83
2008-10-30	62.49
2008-10-29	58.06
2008-10-28	52.28
2008-10-27	48.88
2008-10-24	59.93
2008-10-23	70.14
2008-10-22	75.59
2008-10-21	79.67
2008-10-20	77.63
2008-10-17	76.27
2008-10-16	87.16
2008-10-15	93.96
2008-10-14	104.17
2008-10-13	87.16
2008-10-10	84.44
2008-10-09	110.64
2008-10-08	104.17
2008-10-06	134.80
2008-10-03	134.12
2008-10-02	138.54
2008-09-30	138.20
2008-09-29	165.42
2008-09-26	175.29
2008-09-25	176.65
2008-09-24	172.23
2008-09-23	179.38
2008-09-22	190.95
2008-09-19	182.44
2008-09-18	158.62
2008-09-17	180.74
2008-09-16	182.44
2008-09-12	197.75
2008-09-11	198.60
2008-09-10	210.07
2008-09-09	216.82
2008-09-08	209.06
2008-09-05	213.11
2008-09-04	220.53
2008-09-03	220.53
2008-09-02	220.53
2008-09-01	220.53
2008-08-29	220.53
2008-08-28	220.53
2008-08-27	219.18
2008-08-26	215.47
2008-08-25	221.21
2008-08-21	218.51
2008-08-20	232.00
2008-08-19	234.03
2008-08-18	237.07
2008-08-15	238.25
2008-08-14	228.29
2008-08-13	223.91
2008-08-12	232.34
2008-08-11	237.07
2008-08-08	237.40
2008-08-07	236.73
2008-08-05	237.40
2008-08-04	244.15
2008-08-01	246.68
2008-07-31	245.84
2008-07-30	252.59
2008-07-29	245.84
2008-07-28	245.84
2008-07-25	245.84
2008-07-24	245.84
2008-07-23	245.84
2008-07-22	244.15
2008-07-21	237.40
2008-07-18	234.37
2008-07-17	233.69
2008-07-16	233.02
2008-07-15	232.68
2008-07-14	232.68
2008-07-11	230.66
2008-07-10	230.32
2008-07-09	231.67
2008-07-08	227.28
2008-07-07	227.28
2008-07-04	223.91
2008-07-03	214.80
2008-07-02	216.48
2008-06-30	212.77
2008-06-27	215.13
2008-06-26	220.53
2008-06-25	224.92
2008-06-24	213.11
2008-06-23	221.55
2008-06-20	220.87
2008-06-19	230.99
2008-06-18	239.09
2008-06-17	229.98
2008-06-16	233.35
2008-06-13	235.72
2008-06-12	232.00
2008-06-11	245.84
2008-06-10	260.18
2008-06-06	266.08
2008-06-05	262.71
2008-06-04	278.74
2008-06-03	265.24
2008-06-02	276.20
2008-05-30	271.14
2008-05-29	249.21
2008-05-28	235.38
2008-05-27	221.88
2008-05-26	223.57
2008-05-23	226.27
2008-05-22	224.24
2008-05-21	228.29
2008-05-20	223.57
2008-05-19	224.92
2008-05-16	224.92
2008-05-15	217.83
2008-05-14	219.86
2008-05-13	215.47
2008-05-09	212.10
2008-05-08	211.76
2008-05-07	213.11
2008-05-06	216.15
2008-05-05	213.11
2008-05-02	215.81
2008-04-30	216.48
2008-04-29	220.20
2008-04-28	218.17
2008-04-25	215.13
2008-04-24	214.80
2008-04-23	214.80
2008-04-22	218.85
2008-04-21	218.85
2008-04-18	214.46
2008-04-17	213.14
2008-04-16	210.50
2008-04-15	207.21
2008-04-14	204.57
2008-04-11	209.19
2008-04-10	209.52
2008-04-09	206.55
2008-04-08	208.53
2008-04-07	210.17
2008-04-03	206.88
2008-04-02	209.52
2008-04-01	212.48
2008-03-31	204.90
2008-03-28	189.41
2008-03-27	186.11
2008-03-26	182.49
2008-03-25	182.49
2008-03-20	178.53
2008-03-19	173.59
2008-03-18	155.46
2008-03-17	164.03
2008-03-14	162.38
2008-03-13	162.38
2008-03-12	168.31
2008-03-11	165.35
2008-03-10	162.71
2008-03-07	165.68
2008-03-06	168.64
2008-03-05	167.98
2008-03-04	172.60
2008-03-03	175.23
2008-02-29	174.25
2008-02-28	176.88
2008-02-27	178.53
2008-02-26	175.23
2008-02-25	174.91
2008-02-22	175.23
2008-02-21	175.89
2008-02-20	177.54
2008-02-19	180.84
2008-02-18	180.51
2008-02-15	180.18
2008-02-14	178.20
2008-02-13	178.20
2008-02-12	176.88
2008-02-11	178.53
2008-02-06	175.23
2008-02-05	178.53
2008-02-04	178.53
2008-02-01	178.53
2008-01-31	178.86
2008-01-30	181.83
2008-01-29	177.87
2008-01-28	178.53
2008-01-25	184.46
2008-01-24	182.16
2008-01-23	179.85
2008-01-22	167.98
2008-01-21	181.50
2008-01-18	186.77
2008-01-17	188.09
2008-01-16	190.07
2008-01-15	203.25
2008-01-14	210.17
2008-01-11	207.21
2008-01-10	210.83
2008-01-09	209.85
2008-01-08	204.24
2008-01-07	208.20
2008-01-04	208.20
2008-01-03	206.88
2008-01-02	205.89
2007-12-31	205.56
2007-12-28	200.95
2007-12-27	201.60
2007-12-24	204.24
2007-12-21	212.81
2007-12-20	190.07
2007-12-19	187.43
2007-12-18	187.43
2007-12-17	185.45
2007-12-14	201.60
2007-12-13	212.81
2007-12-12	213.14
2007-12-11	210.50
2007-12-10	201.60
2007-12-07	213.14
2007-12-06	209.85
2007-12-05	202.26
2007-12-04	198.31
2007-12-03	196.66
2007-11-30	198.31
2007-11-29	193.36
2007-11-28	185.45
2007-11-27	185.12
2007-11-26	188.75
2007-11-23	183.48
2007-11-22	187.43
2007-11-21	192.05
2007-11-20	193.03
2007-11-19	197.65
2007-11-16	196.33
2007-11-15	198.31
2007-11-14	190.07
2007-11-13	185.45
2007-11-12	189.74
2007-11-09	191.72
2007-11-08	196.00
2007-11-07	196.66
2007-11-06	200.62
2007-11-05	199.96
2007-11-02	210.17
2007-11-01	213.14
2007-10-31	198.31
2007-10-30	192.05
2007-10-29	201.28
2007-10-26	193.03
2007-10-25	183.15
2007-10-24	180.18
2007-10-23	179.85
2007-10-22	178.53
2007-10-18	180.18
2007-10-17	181.17
2007-10-16	176.88
2007-10-15	181.17
2007-10-12	182.82
2007-10-11	184.46
2007-10-10	180.18
2007-10-09	175.89
2007-10-08	176.55
2007-10-05	176.88
2007-10-04	176.88
2007-10-03	176.88
2007-10-02	179.19
2007-09-28	179.85
2007-09-27	181.50
2007-09-25	180.51
2007-09-24	182.82
2007-09-21	179.19
2007-09-20	184.46
2007-09-19	182.49
2007-09-18	177.21
2007-09-17	179.85
2007-09-14	186.11
2007-09-13	184.79
2007-09-12	184.79
2007-09-11	180.18
2007-09-10	185.45
2007-09-07	189.24
2007-09-06	189.57
2007-09-05	190.55
2007-09-04	190.87
2007-09-03	192.18
2007-08-31	194.13
2007-08-30	190.22
2007-08-29	188.27
2007-08-28	198.04
2007-08-27	200.32
2007-08-24	193.48
2007-08-23	194.46
2007-08-22	185.66
2007-08-21	187.62
2007-08-20	180.12
2007-08-17	167.75
2007-08-16	177.84
2007-08-15	189.57
2007-08-14	197.71
2007-08-13	198.04
2007-08-10	203.25
2007-08-09	206.18
2007-08-08	210.42
2007-08-07	201.30
2007-08-06	198.69
2007-08-03	202.27
2007-08-02	200.97
2007-08-01	208.79
2007-07-31	214.32
2007-07-30	207.81
2007-07-27	206.83
2007-07-26	219.86
2007-07-25	217.91
2007-07-24	212.04
2007-07-23	211.07
2007-07-20	211.07
2007-07-19	209.11
2007-07-18	210.09
2007-07-17	209.11
2007-07-16	209.44
2007-07-13	201.62
2007-07-12	208.14
2007-07-11	206.18
2007-07-10	199.02
2007-07-09	196.41
2007-07-06	193.15
2007-07-05	194.78
2007-07-04	196.74
2007-07-03	195.43
2007-06-29	190.22
2007-06-28	189.24
2007-06-27	187.94
2007-06-26	188.27
2007-06-25	188.27
2007-06-22	189.90
2007-06-21	186.64
2007-06-20	187.94
2007-06-18	189.90
2007-06-15	192.83
2007-06-14	191.85
2007-06-13	191.85
2007-06-12	194.46
2007-06-11	195.11
2007-06-08	190.55
2007-06-07	193.15
2007-06-06	196.41
2007-06-05	192.50
2007-06-04	193.15
2007-06-01	194.13
2007-05-31	193.15
2007-05-30	192.83
2007-05-29	194.78
2007-05-28	196.08
2007-05-25	194.13
2007-05-23	199.99
2007-05-22	199.34
2007-05-21	197.06
2007-05-18	199.67
2007-05-17	203.25
2007-05-16	202.92
2007-05-15	204.23
2007-05-14	204.55
2007-05-11	206.83
2007-05-10	206.83
2007-05-09	209.11
2007-05-08	217.26
2007-05-07	217.58
2007-05-04	223.44
2007-05-03	215.63
2007-05-02	217.26
2007-04-30	223.12
2007-04-27	225.07
2007-04-26	233.87
2007-04-25	231.43
2007-04-24	231.43
2007-04-23	228.98
2007-04-20	234.68
2007-04-19	233.87
2007-04-18	242.01
2007-04-17	236.31
2007-04-16	236.31
2007-04-13	241.36
2007-04-12	241.36
2007-04-11	239.76
2007-04-10	241.36
2007-04-04	233.38
2007-04-03	231.79
2007-04-02	227.00
2007-03-30	229.40
2007-03-29	227.00
2007-03-28	226.21
2007-03-27	230.19
2007-03-26	236.57
2007-03-23	249.34
2007-03-22	219.83
2007-03-21	218.71
2007-03-20	216.16
2007-03-19	223.02
2007-03-16	219.03
2007-03-15	219.03
2007-03-14	218.71
2007-03-13	223.81
2007-03-12	219.03
2007-03-09	213.60
2007-03-08	210.41
2007-03-07	211.05
2007-03-06	208.18
2007-03-05	204.67
2007-03-02	212.65
2007-03-01	212.33
2007-02-28	213.92
2007-02-27	227.00
2007-02-26	233.38
2007-02-23	232.59
2007-02-22	230.99
2007-02-21	234.18
2007-02-16	235.78
2007-02-15	238.97
2007-02-14	239.76
2007-02-13	246.15
2007-02-12	246.15
2007-02-09	230.99
2007-02-08	228.60
2007-02-07	230.19
2007-02-06	234.98
2007-02-05	236.57
2007-02-02	238.17
2007-02-01	233.38
2007-01-31	231.79
2007-01-30	239.76
2007-01-29	238.17
2007-01-26	230.99
2007-01-25	230.19
2007-01-24	237.37
2007-01-23	224.61
2007-01-22	235.78
2007-01-19	243.75
2007-01-18	245.35
2007-01-17	245.35
2007-01-16	242.95
2007-01-15	276.45
2007-01-12	206.27
2007-01-11	190.32
2007-01-10	193.51
2007-01-09	195.10
2007-01-08	185.85
2007-01-05	182.02
2007-01-04	178.19
2007-01-03	177.55
2007-01-02	177.24
2006-12-29	176.28
2006-12-28	173.41
2006-12-27	175.64
2006-12-22	174.04
2006-12-21	171.17
2006-12-20	174.36
2006-12-19	177.24
2006-12-18	176.60
2006-12-15	174.68
2006-12-14	173.73
2006-12-13	172.77
2006-12-12	177.24
2006-12-11	176.28
2006-12-08	173.09
2006-12-07	173.73
2006-12-06	172.13
2006-12-05	171.49
2006-12-04	170.85
2006-12-01	170.85
2006-11-30	172.77
2006-11-29	166.71
2006-11-28	164.47
2006-11-27	172.77
2006-11-24	174.36
2006-11-23	169.58
2006-11-22	163.84
2006-11-21	162.56
2006-11-20	164.16
2006-11-17	164.79
2006-11-16	163.20
2006-11-15	165.75
2006-11-14	163.20
2006-11-13	163.20
2006-11-10	165.11
2006-11-09	164.79
2006-11-08	166.07
2006-11-07	163.20
2006-11-06	163.20
2006-11-03	164.47
2006-11-02	165.75
2006-11-01	164.79
2006-10-31	165.11
2006-10-27	165.43
2006-10-26	167.03
2006-10-25	167.98
2006-10-24	168.62
2006-10-23	168.62
2006-10-20	170.54
2006-10-19	171.17
2006-10-18	172.45
2006-10-17	170.54
2006-10-16	172.77
2006-10-13	172.77
2006-10-12	171.49
2006-10-11	175.32
2006-10-10	175.96
2006-10-09	172.45
2006-10-06	175.00
2006-10-05	175.32
2006-10-04	177.24
2006-10-03	176.60
2006-09-29	175.96
2006-09-28	175.96
2006-09-27	178.19
2006-09-26	173.73
2006-09-25	174.36
2006-09-22	171.17
2006-09-21	175.00
2006-09-20	172.77
2006-09-19	173.73
2006-09-18	174.68
2006-09-15	174.36
2006-09-14	173.73
2006-09-13	167.98
2006-09-12	167.98
2006-09-11	167.98
2006-09-08	166.23
2006-09-07	163.07
2006-09-06	167.18
2006-09-05	166.54
2006-09-04	165.60
2006-09-01	164.97
2006-08-31	166.54
2006-08-30	163.39
2006-08-29	163.39
2006-08-28	159.60
2006-08-25	164.97
2006-08-24	164.02
2006-08-23	166.23
2006-08-22	168.12
2006-08-21	168.44
2006-08-18	169.70
2006-08-17	168.12
2006-08-16	176.01
2006-08-15	180.74
2006-08-14	180.74
2006-08-11	180.74
2006-08-10	176.64
2006-08-09	171.28
2006-08-08	164.02
2006-08-07	164.02
2006-08-04	161.81
2006-08-03	169.70
2006-08-02	163.39
2006-08-01	165.60
2006-07-31	168.12
2006-07-28	164.97
2006-07-27	163.39
2006-07-26	168.75
2006-07-25	166.86
2006-07-24	168.12
2006-07-21	161.81
2006-07-20	161.02
2006-07-19	156.29
2006-07-18	158.66
2006-07-17	146.83
2006-07-14	147.62
2006-07-13	150.77
2006-07-12	155.50
2006-07-11	156.29
2006-07-10	153.14
2006-07-07	153.14
2006-07-06	144.46
2006-07-05	144.46
2006-07-04	147.62
2006-07-03	144.46
2006-06-30	137.37
2006-06-29	129.48
2006-06-28	130.27
2006-06-27	135.00
2006-06-26	136.58
2006-06-23	138.15
2006-06-22	141.31
2006-06-21	139.73
2006-06-20	132.63
2006-06-19	141.31
2006-06-16	149.98
2006-06-15	132.63
2006-06-14	128.69
2006-06-13	128.69
2006-06-12	136.58
2006-06-09	152.35
2006-06-08	151.56
2006-06-07	158.66
2006-06-06	160.24
2006-06-05	164.97
2006-06-02	156.29
2006-06-01	150.77
2006-05-30	161.02
2006-05-29	158.66
2006-05-26	153.14
2006-05-25	157.08
2006-05-24	166.54
2006-05-23	168.12
2006-05-22	162.60
2006-05-19	164.97
2006-05-18	170.49
2006-05-17	164.18
2006-05-16	158.66
2006-05-15	161.81
2006-05-12	167.33
2006-05-11	172.06
2006-05-10	173.64
2006-05-09	175.22
2006-05-08	179.95
2006-05-04	179.95
2006-05-03	179.95
2006-05-02	177.58
2006-04-28	174.43
2006-04-27	173.64
2006-04-26	179.95
2006-04-25	174.43
2006-04-24	179.16
2006-04-21	180.74
2006-04-20	190.20
2006-04-19	187.05
2006-04-18	183.89
2006-04-13	183.89
2006-04-12	184.37
2006-04-11	173.58
2006-04-10	170.49
2006-04-07	169.72
2006-04-06	165.10
2006-04-04	152.00
2006-04-03	155.08
2006-03-31	156.62
2006-03-30	158.16
2006-03-29	154.31
2006-03-28	162.02
2006-03-27	162.02
2006-03-24	158.94
2006-03-23	150.46
2006-03-22	146.60
2006-03-21	153.54
2006-03-20	152.77
2006-03-17	149.69
2006-03-16	139.67
2006-03-15	140.44
2006-03-14	135.05
2006-03-13	129.65
2006-03-10	126.57
2006-03-09	125.80
2006-03-08	123.49
2006-03-07	123.49
2006-03-06	126.57
2006-03-03	135.05
2006-03-02	134.27
2006-03-01	132.73
2006-02-28	137.36
2006-02-27	133.50
2006-02-24	134.27
2006-02-23	136.59
2006-02-22	141.21
2006-02-21	145.06
2006-02-20	145.83
2006-02-17	141.98
2006-02-16	149.69
2006-02-15	133.50
2006-02-14	128.88
2006-02-13	128.11
2006-02-10	123.49
2006-02-09	119.63
2006-02-08	131.19
2006-02-07	141.21
2006-02-06	132.73
2006-02-03	109.61
2006-02-02	106.53
2006-02-01	105.76
2006-01-27	101.91
2006-01-26	97.28
2006-01-25	94.20
2006-01-24	91.89
2006-01-23	91.89
2006-01-20	92.66
2006-01-19	89.58
2006-01-18	89.58
2006-01-17	91.89
2006-01-16	92.66
2006-01-13	92.66
2006-01-12	92.66
2006-01-11	91.12
2006-01-10	91.89
2006-01-09	91.89
2006-01-06	90.35
2006-01-05	91.12
2006-01-04	90.35
2006-01-03	88.81
2005-12-30	89.58
2005-12-29	89.58
2005-12-28	90.35
2005-12-23	91.12
2005-12-22	89.58
2005-12-21	89.58
2005-12-20	89.58
2005-12-19	90.35
2005-12-16	91.12
2005-12-15	91.12
2005-12-14	89.58
2005-12-13	88.04
2005-12-12	88.81
2005-12-09	86.50
2005-12-08	85.72
2005-12-07	88.04
2005-12-06	87.27
2005-12-05	88.81
2005-12-02	89.58
2005-12-01	85.72
2005-11-30	84.95
2005-11-29	84.95
2005-11-28	84.18
2005-11-25	84.18
2005-11-24	84.18
2005-11-23	84.95
2005-11-22	84.18
2005-11-21	83.41
2005-11-18	82.64
2005-11-17	84.18
2005-11-16	84.18
2005-11-15	84.18
2005-11-14	82.64
2005-11-11	82.64
2005-11-10	83.41
2005-11-09	83.41
2005-11-08	82.64
2005-11-07	83.41
2005-11-04	83.41
2005-11-03	84.18
2005-11-02	83.41
2005-11-01	83.41
2005-10-31	82.64
2005-10-28	82.64
2005-10-27	80.33
2005-10-26	81.87
2005-10-25	83.41
2005-10-24	83.41
2005-10-21	82.64
2005-10-20	83.41
2005-10-19	83.41
2005-10-18	83.41
2005-10-17	84.95
2005-10-14	84.95
2005-10-13	84.95
2005-10-12	84.95
2005-10-10	84.18
2005-10-07	84.18
2005-10-06	84.95
2005-10-05	84.95
2005-10-04	85.72
2005-10-03	86.50
2005-09-30	84.18
2005-09-29	84.95
2005-09-28	83.41
2005-09-27	84.18
2005-09-26	82.64
2005-09-23	81.87
2005-09-22	84.18
2005-09-21	84.18
2005-09-20	84.95
2005-09-16	84.18
2005-09-15	82.64
2005-09-14	83.41
2005-09-13	84.18
2005-09-12	84.18
2005-09-09	83.41
2005-09-08	83.41
2005-09-07	82.95
2005-09-06	82.95
2005-09-05	82.19
2005-09-02	82.19
2005-09-01	82.19
2005-08-31	82.19
2005-08-30	82.95
2005-08-29	82.19
2005-08-26	82.19
2005-08-25	82.95
2005-08-24	82.19
2005-08-23	82.19
2005-08-22	84.47
2005-08-19	82.95
2005-08-18	83.71
2005-08-17	88.26
2005-08-16	88.26
2005-08-15	87.50
2005-08-12	86.75
2005-08-11	87.50
2005-08-10	88.26
2005-08-09	89.02
2005-08-08	88.26
2005-08-05	89.02
2005-08-04	89.02
2005-08-03	89.02
2005-08-02	89.02
2005-08-01	87.50
2005-07-29	88.26
2005-07-28	88.26
2005-07-27	81.43
2005-07-26	82.19
2005-07-25	81.43
2005-07-22	81.43
2005-07-21	82.95
2005-07-20	83.71
2005-07-19	82.19
2005-07-18	82.19
2005-07-15	82.95
2005-07-14	82.95
2005-07-13	83.71
2005-07-12	78.40
2005-07-11	78.40
2005-07-08	79.15
2005-07-07	80.67
2005-07-06	79.91
2005-07-05	79.15
2005-07-04	76.88
2005-06-30	78.40
2005-06-29	79.15
2005-06-28	77.64
2005-06-27	77.64
2005-06-24	79.91
2005-06-23	78.40
2005-06-22	78.40
2005-06-21	77.64
2005-06-20	77.64
2005-06-17	76.12
2005-06-16	74.60
2005-06-15	75.36
2005-06-14	73.08
2005-06-13	72.32
2005-06-10	73.84
2005-06-09	73.84
2005-06-08	73.84
2005-06-07	73.08
2005-06-06	73.08
2005-06-03	73.08
2005-06-02	73.08
2005-06-01	74.60
2005-05-31	73.08
2005-05-30	73.08
2005-05-27	73.84
2005-05-26	69.29
2005-05-25	70.04
2005-05-24	71.56
2005-05-23	71.56
2005-05-20	71.56
2005-05-19	71.56
2005-05-18	71.56
2005-05-17	73.08
2005-05-13	76.12
2005-05-12	78.40
2005-05-11	77.64
2005-05-10	77.64
2005-05-09	79.15
2005-05-06	78.40
2005-05-05	79.15
2005-05-04	79.15
2005-05-03	78.40
2005-04-29	77.64
2005-04-28	79.15
2005-04-27	77.64
2005-04-26	79.15
2005-04-25	76.12
2005-04-22	76.12
2005-04-21	78.40
2005-04-20	77.64
2005-04-19	77.64
2005-04-18	77.64
2005-04-15	79.91
2005-04-14	79.15
2005-04-13	79.91
2005-04-12	78.44
2005-04-11	76.98
2005-04-08	76.98
2005-04-07	76.24
2005-04-06	75.51
2005-04-04	74.77
2005-04-01	74.77
2005-03-31	74.77
2005-03-30	74.04
2005-03-29	75.51
2005-03-24	79.18
2005-03-23	79.18
2005-03-22	79.18
2005-03-21	79.18
2005-03-18	79.18
2005-03-17	79.18
2005-03-16	79.18
2005-03-15	80.65
2005-03-14	80.65
2005-03-11	80.65
2005-03-10	80.65
2005-03-09	79.91
2005-03-08	79.91
2005-03-07	78.44
2005-03-04	76.98
2005-03-03	78.44
2005-03-02	79.18
2005-03-01	80.65
2005-02-28	78.44
2005-02-25	78.44
2005-02-24	76.24
2005-02-23	76.98
2005-02-22	76.24
2005-02-21	76.24
2005-02-18	75.51
2005-02-17	76.24
2005-02-16	76.24
2005-02-15	75.51
2005-02-14	74.77
2005-02-08	73.30
2005-02-07	71.84
2005-02-04	71.10
2005-02-03	71.84
2005-02-02	71.84
2005-02-01	71.84
2005-01-31	71.84
2005-01-28	71.10
2005-01-27	71.10
2005-01-26	71.10
2005-01-25	71.10
2005-01-24	70.37
2005-01-21	70.37
2005-01-20	71.84
2005-01-19	71.84
2005-01-18	71.10
2005-01-17	70.37
2005-01-14	70.37
2005-01-13	71.10
2005-01-12	70.37
2005-01-11	69.63
2005-01-10	69.63
2005-01-07	69.63
2005-01-06	70.37
2005-01-05	68.90
2005-01-04	71.10
2005-01-03	72.57
2004-12-31	71.84
2004-12-30	71.84
2004-12-29	70.37
2004-12-28	70.37
2004-12-24	70.37
2004-12-23	71.84
2004-12-22	71.84
2004-12-21	71.84
2004-12-20	71.84
2004-12-17	70.37
2004-12-16	70.37
2004-12-15	71.10
2004-12-14	69.63
2004-12-13	69.63
2004-12-10	70.37
2004-12-09	69.63
2004-12-08	69.63
2004-12-07	71.10
2004-12-06	70.37
2004-12-03	70.37
2004-12-02	69.63
2004-12-01	69.63
2004-11-30	70.37
2004-11-29	70.37
2004-11-26	69.63
2004-11-25	71.10
2004-11-24	71.10
2004-11-23	71.10
2004-11-22	71.84
2004-11-19	69.63
2004-11-18	70.37
2004-11-17	69.63
2004-11-16	70.37
2004-11-15	71.84
2004-11-12	72.57
2004-11-11	70.37
2004-11-10	69.63
2004-11-09	68.90
2004-11-08	69.63
2004-11-05	69.63
2004-11-04	68.16
2004-11-03	67.43
2004-11-02	65.23
2004-11-01	64.49
2004-10-29	64.49
2004-10-28	63.76
2004-10-27	65.23
2004-10-26	63.76
2004-10-25	64.49
2004-10-21	66.70
2004-10-20	65.23
2004-10-19	62.29
2004-10-18	61.56
2004-10-15	61.56
2004-10-14	60.09
2004-10-13	61.56
2004-10-12	60.82
2004-10-11	60.09
2004-10-08	61.56
2004-10-07	60.82
2004-10-06	60.82
2004-10-05	63.02
2004-10-04	61.56
2004-09-30	61.56
2004-09-28	58.62
2004-09-27	60.09
2004-09-24	59.35
2004-09-23	61.56
2004-09-22	61.56
2004-09-21	63.02
2004-09-20	63.02
2004-09-17	61.56
2004-09-16	61.56
2004-09-15	61.56
2004-09-14	61.56
2004-09-13	61.56
2004-09-10	60.82
2004-09-09	58.62
2004-09-08	62.00
2004-09-07	63.44
2004-09-06	62.72
2004-09-03	59.10
2004-09-02	59.83
2004-09-01	60.55
2004-08-31	58.38
2004-08-30	56.93
2004-08-27	57.66
2004-08-26	60.55
2004-08-25	54.04
2004-08-24	51.87
2004-08-23	52.59
2004-08-20	48.98
2004-08-19	48.25
2004-08-18	47.53
2004-08-17	47.53
2004-08-16	47.53
2004-08-13	47.53
2004-08-12	48.25
2004-08-11	47.53
2004-08-10	48.98
2004-08-09	50.42
2004-08-06	50.42
2004-08-05	50.42
2004-08-04	46.81
2004-08-03	48.25
2004-08-02	48.25
2004-07-30	48.25
2004-07-29	49.70
2004-07-28	49.70
2004-07-27	48.25
2004-07-26	48.25
2004-07-23	48.98
2004-07-22	50.42
2004-07-21	51.15
2004-07-20	48.25
2004-07-19	48.98
2004-07-16	48.25
2004-07-15	48.25
2004-07-14	48.98
2004-07-13	48.25
2004-07-12	50.42
2004-07-09	48.98
2004-07-08	50.42
2004-07-07	51.15
2004-07-06	52.59
2004-07-05	51.87
2004-07-02	47.53
2004-06-30	48.25
2004-06-29	46.09
2004-06-28	46.81
2004-06-25	46.81
2004-06-24	46.09
2004-06-23	44.64
2004-06-21	44.64
2004-06-18	43.92
2004-06-17	44.64
2004-06-16	44.64
2004-06-15	46.81
2004-06-14	48.25
2004-06-11	51.87
2004-06-10	50.42
2004-06-09	51.87
2004-06-08	47.53
2004-06-07	46.09
2004-06-04	43.92
2004-06-03	43.19
2004-06-02	44.64
2004-06-01	43.19
2004-05-31	43.19
2004-05-28	41.75
2004-05-27	38.85
2004-05-25	35.96
2004-05-24	36.68
2004-05-21	36.68
2004-05-20	33.07
2004-05-19	33.07
2004-05-18	25.11
2004-05-17	22.22
2004-05-14	30.90
2004-05-13	40.30
2004-05-12	44.64
2004-05-11	43.19
2004-05-10	41.02
2004-05-07	53.32
2004-05-06	61.27
2004-05-05	61.27
2004-05-04	61.27
2004-05-03	61.27
2004-04-30	59.83
2004-04-29	60.55
2004-04-28	62.72
2004-04-27	62.72
2004-04-26	62.00
2004-04-23	64.89
2004-04-22	62.72
2004-04-21	62.72
2004-04-20	64.89
2004-04-19	67.06
2004-04-16	69.95
2004-04-15	67.06
2004-04-14	70.67
2004-04-13	74.29
2004-04-08	75.01
2004-04-07	72.90
2004-04-06	72.90
2004-04-02	72.90
2004-04-01	70.80
2004-03-31	67.98
2004-03-30	68.69
2004-03-29	67.98
2004-03-26	69.39
2004-03-25	70.80
2004-03-24	71.50
2004-03-23	70.09
2004-03-22	67.98
2004-03-19	70.09
2004-03-18	71.50
2004-03-17	70.09
2004-03-16	68.69
2004-03-15	68.69
2004-03-12	67.28
2004-03-11	69.39
2004-03-10	72.90
2004-03-09	77.12
2004-03-08	79.23
2004-03-05	77.82
2004-03-04	78.53
2004-03-03	79.23
2004-03-02	82.04
2004-03-01	80.64
2004-02-27	83.45
2004-02-26	82.04
2004-02-25	79.23
2004-02-24	85.56
2004-02-23	86.26
2004-02-20	82.04
2004-02-19	79.23
2004-02-18	73.61
2004-02-17	74.31
2004-02-16	74.31
2004-02-13	75.01
2004-02-12	74.31
2004-02-11	72.90
2004-02-10	72.90
2004-02-09	73.61
2004-02-06	68.69
2004-02-05	66.58
2004-02-04	67.28
2004-02-03	65.88
2004-02-02	66.58
2004-01-30	72.20
2004-01-29	73.61
2004-01-28	77.82
2004-01-27	79.23
2004-01-26	76.42
2004-01-21	79.23
2004-01-20	78.53
2004-01-19	75.72
2004-01-16	73.61
2004-01-15	72.90
2004-01-14	72.90
2004-01-13	71.50
2004-01-12	73.61
2004-01-09	76.42
2004-01-08	80.64
2004-01-07	77.82
2004-01-06	74.31
2004-01-05	72.20
2004-01-02	71.50
2003-12-31	68.69
2003-12-30	69.39
2003-12-29	70.09
2003-12-24	68.69
2003-12-23	68.69
2003-12-22	68.69
2003-12-19	67.98
2003-12-18	67.28
2003-12-17	67.98
2003-12-16	67.98
2003-12-15	70.09
2003-12-12	71.50
2003-12-11	72.90
2003-12-10	70.80
2003-12-09	72.90
2003-12-08	75.72
2003-12-05	77.82
2003-12-04	74.31
2003-12-03	71.50
2003-12-02	68.69
2003-12-01	68.69
2003-11-28	68.69
2003-11-27	68.69
2003-11-26	67.28
2003-11-25	64.47
2003-11-24	65.17
2003-11-21	63.77
2003-11-20	63.06
2003-11-19	61.66
2003-11-18	64.47
2003-11-17	62.36
2003-11-14	63.06
2003-11-13	64.47
2003-11-12	60.25
2003-11-11	60.96
2003-11-10	62.36
2003-11-07	64.47
2003-11-06	64.47
2003-11-05	67.28
2003-11-04	64.47
2003-11-03	62.36
2003-10-31	63.06
2003-10-30	63.77
2003-10-29	64.47
2003-10-28	65.88
2003-10-27	63.77
2003-10-24	62.36
2003-10-23	65.17
2003-10-22	69.39
2003-10-21	71.50
2003-10-20	66.58
2003-10-17	64.47
2003-10-16	65.88
2003-10-15	65.88
2003-10-14	66.58
2003-10-13	65.88
2003-10-10	66.58
2003-10-09	64.47
2003-10-08	66.58
2003-10-07	67.98
2003-10-06	71.50
2003-10-03	70.09
2003-10-02	63.77
2003-09-30	61.66
2003-09-29	62.36
2003-09-26	65.88
2003-09-25	64.47
2003-09-24	63.06
2003-09-23	60.96
2003-09-22	59.55
2003-09-19	60.25
2003-09-18	67.98
2003-09-17	66.58
2003-09-16	68.69
2003-09-15	58.85
2003-09-11	54.63
2003-09-10	54.63
2003-09-09	60.25
2003-09-08	67.28
2003-09-05	64.47
2003-09-04	65.88
2003-09-03	70.09
2003-09-02	59.68
2003-09-01	58.29
2003-08-29	58.98
2003-08-28	49.27
2003-08-27	50.65
2003-08-26	48.57
2003-08-25	49.96
2003-08-22	50.65
2003-08-21	51.35
2003-08-20	43.71
2003-08-19	36.77
2003-08-18	36.77
2003-08-15	36.77
2003-08-14	39.55
2003-08-13	40.93
2003-08-12	38.16
2003-08-11	33.30
2003-08-08	31.21
2003-08-07	30.52
2003-08-06	29.13
2003-08-05	30.52
2003-08-04	33.99
2003-08-01	36.07
2003-07-31	38.85
2003-07-30	34.69
2003-07-29	32.60
2003-07-28	31.21
2003-07-25	31.21
2003-07-24	31.91
2003-07-23	31.91
2003-07-22	28.44
2003-07-21	27.05
2003-07-18	25.66
2003-07-17	27.74
2003-07-16	31.91
2003-07-15	32.60
2003-07-14	34.69
2003-07-11	33.30
2003-07-10	33.99
2003-07-09	31.91
2003-07-08	37.46
2003-07-07	39.55
2003-07-04	25.66
2003-07-03	24.27
2003-07-02	18.72
2003-06-30	16.64
2003-06-27	15.94
2003-06-26	15.94
2003-06-25	15.25
2003-06-24	13.16
2003-06-23	13.86
2003-06-20	18.02
2003-06-19	18.72
2003-06-18	18.72
2003-06-17	20.80
2003-06-16	20.11
2003-06-13	19.41
2003-06-12	21.50
2003-06-11	18.02
2003-06-10	26.35
2003-06-09	17.33
2003-06-06	2.75
2003-06-05	2.06
2003-06-03	2.75
2003-06-02	3.44
2003-05-30	2.75
2003-05-29	2.75
2003-05-28	2.75
2003-05-27	2.06
2003-05-26	2.75
2003-05-23	2.06
2003-05-22	3.44
2003-05-21	2.06
2003-05-20	2.06
2003-05-19	2.06
2003-05-16	0.67
2003-05-15	-1.42
2003-05-14	-0.72
2003-05-13	-1.42
2003-05-12	-0.72
2003-05-09	-0.72
2003-05-07	-1.42
2003-05-06	-1.42
2003-05-05	-1.42
2003-05-02	-1.42
2003-04-30	-1.42
2003-04-29	-0.72
2003-04-28	-2.80
2003-04-25	-5.58
2003-04-24	-4.89
2003-04-23	-5.58
2003-04-22	-6.28
2003-04-17	-6.97
2003-04-16	-7.66
2003-04-15	-9.05
2003-04-14	-6.28
2003-04-11	-4.19
2003-04-10	-4.19
2003-04-09	-2.80
2003-04-08	-1.48
2003-04-07	-2.80
2003-04-04	-4.13
2003-04-03	-4.79
2003-04-02	-4.79
2003-04-01	-5.45
2003-03-31	-6.77
2003-03-28	-4.79
2003-03-27	-4.79
2003-03-26	-4.79
2003-03-25	-4.13
2003-03-24	-4.79
2003-03-21	-5.45
2003-03-20	-4.79
2003-03-19	-4.79
2003-03-18	-5.45
2003-03-17	-6.11
2003-03-14	-5.45
2003-03-13	-6.11
2003-03-12	-6.77
2003-03-11	-7.43
2003-03-10	-7.43
2003-03-07	-6.77
2003-03-06	-6.11
2003-03-05	-4.79
2003-03-04	-4.79
2003-03-03	-5.45
2003-02-28	-5.45
2003-02-27	-5.45
2003-02-26	-5.45
2003-02-25	-5.45
2003-02-24	-4.79
2003-02-21	-4.79
2003-02-20	-5.45
2003-02-19	-4.79
2003-02-18	-4.13
2003-02-17	-5.45
2003-02-14	-6.11
2003-02-13	-5.45
2003-02-12	-5.45
2003-02-11	-6.11
2003-02-10	-4.79
2003-02-07	-4.79
2003-02-06	-6.11
2003-02-05	-6.11
2003-02-04	-4.79
2003-01-30	-4.13
2003-01-29	-4.13
2003-01-28	-3.47
2003-01-27	-6.11
2003-01-24	-6.11
2003-01-23	-6.77
2003-01-22	-6.77
2003-01-21	-6.11
2003-01-20	-6.11
2003-01-17	-5.45
2003-01-16	-6.11
2003-01-15	-6.11
2003-01-14	-6.11
2003-01-13	-6.11
2003-01-10	-6.77
2003-01-09	-7.43
2003-01-08	-7.43
2003-01-07	-6.77
2003-01-06	-6.11
2003-01-03	-8.75
2003-01-02	-8.09
2002-12-31	-7.43
2002-12-30	-7.43
2002-12-27	-5.45
2002-12-24	-4.79
2002-12-23	-6.77
2002-12-20	-6.11
2002-12-19	-6.77
2002-12-18	-6.11
2002-12-17	-6.11
2002-12-16	-6.77
2002-12-13	-6.77
2002-12-12	-6.11
2002-12-11	-8.09
2002-12-10	-7.43
2002-12-09	-6.77
2002-12-06	-6.11
2002-12-05	-6.11
2002-12-04	-7.43
2002-12-03	-8.09
2002-12-02	-6.77
2002-11-29	-8.09
2002-11-28	-10.08
2002-11-27	-9.42
2002-11-26	-9.42
2002-11-25	-8.75
2002-11-22	-9.42
2002-11-21	-10.08
2002-11-20	-10.08
2002-11-19	-10.08
2002-11-18	-10.08
2002-11-15	-10.74
2002-11-14	-10.74
2002-11-13	-11.40
2002-11-12	-11.40
2002-11-11	-10.74
2002-11-08	-10.08
2002-11-07	-10.08
2002-11-06	-10.74
2002-11-05	-12.06
2002-11-04	-11.40
2002-11-01	-12.06
2002-10-31	-10.74
2002-10-30	-10.74
2002-10-29	-11.40
2002-10-28	-11.40
2002-10-25	-10.08
2002-10-24	-10.08
2002-10-23	-8.75
2002-10-22	-10.08
2002-10-21	-10.74
2002-10-18	-11.40
2002-10-17	-10.08
2002-10-16	-10.74
2002-10-15	-10.08
2002-10-11	-12.06
2002-10-10	-12.06
2002-10-09	-11.40
2002-10-08	-12.06
2002-10-07	-12.06
2002-10-04	-10.74
2002-10-03	-12.06
2002-10-02	-10.74
2002-09-30	-9.42
2002-09-27	-8.75
2002-09-26	-8.75
2002-09-25	-10.08
2002-09-24	-9.42
2002-09-23	-8.09
2002-09-20	-8.09
2002-09-19	-7.43
2002-09-18	-8.75
2002-09-17	-6.77
2002-09-16	-8.75
2002-09-13	-3.47
2002-09-12	-6.11
2002-09-11	-7.43
2002-09-10	-8.09
2002-09-09	-8.75
2002-09-06	-7.43
2002-09-05	-8.75
2002-09-04	-7.43
2002-09-03	-9.37
2002-09-02	-8.73
2002-08-30	-7.43
2002-08-29	-8.08
2002-08-28	-7.43
2002-08-27	-6.79
2002-08-26	-6.79
2002-08-23	-6.79
2002-08-22	-6.79
2002-08-21	-8.08
2002-08-20	-7.43
2002-08-19	-8.73
2002-08-16	-8.73
2002-08-15	-10.02
2002-08-14	-11.32
2002-08-13	-9.37
2002-08-12	-9.37
2002-08-09	-10.67
2002-08-08	-10.67
2002-08-07	-11.32
2002-08-06	-12.61
2002-08-05	-11.32
2002-08-02	-11.32
2002-08-01	-9.37
2002-07-31	-9.37
2002-07-30	-9.37
2002-07-29	-10.67
2002-07-26	-13.26
2002-07-25	-10.67
2002-07-24	-10.02
2002-07-23	-8.08
2002-07-22	-8.73
2002-07-19	-6.79
2002-07-18	-5.49
2002-07-17	-4.20
2002-07-16	-4.20
2002-07-15	-1.61
2002-07-12	-2.90
2002-07-11	-2.25
2002-07-10	0.34
2002-07-09	0.34
2002-07-08	-0.31
2002-07-05	-0.96
2002-07-04	-0.31
2002-07-03	-1.61
2002-07-02	-2.90
2002-06-28	-0.31
2002-06-27	-0.31
2002-06-26	-3.55
2002-06-25	-4.20
2002-06-24	-3.55
2002-06-21	-3.55
2002-06-20	-2.90
2002-06-19	-4.20
2002-06-18	-2.25
2002-06-17	-2.25
2002-06-14	-0.96
2002-06-13	-0.31
2002-06-12	-0.31
2002-06-11	0.34
2002-06-10	0.34
2002-06-07	0.34
2002-06-06	0.34
2002-06-05	0.98
2002-06-04	0.34
2002-06-03	0.34
2002-05-31	-0.31
2002-05-30	0.34
2002-05-29	0.34
2002-05-28	0.34
2002-05-27	0.98
2002-05-24	0.98
2002-05-23	0.34
2002-05-22	0.34
2002-05-21	1.63
2002-05-17	2.28
2002-05-16	1.63
2002-05-15	1.63
2002-05-14	0.98
2002-05-13	1.63
2002-05-10	2.28
2002-05-09	2.92
2002-05-08	4.22
2002-05-07	4.22
2002-05-06	4.22
2002-05-03	6.16
2002-05-02	4.22
2002-04-30	0.98
2002-04-29	0.34
2002-04-26	0.98
2002-04-25	0.98
2002-04-24	1.63
2002-04-23	2.28
2002-04-22	3.57
2002-04-19	1.63
2002-04-18	0.98
2002-04-17	0.98
2002-04-16	-0.96
2002-04-15	-0.31
2002-04-12	1.63
2002-04-11	1.63
2002-04-10	2.28
2002-04-09	1.65
2002-04-08	2.90
2002-04-04	2.28
2002-04-03	1.65
2002-04-02	1.65
2002-03-28	3.52
2002-03-27	3.52
2002-03-26	-0.22
2002-03-25	-0.22
2002-03-22	-0.22
2002-03-21	-0.22
2002-03-20	-0.22
2002-03-19	-0.22
2002-03-18	-0.22
2002-03-15	0.41
2002-03-14	1.03
2002-03-13	0.41
2002-03-12	1.03
2002-03-11	0.41
2002-03-08	-0.22
2002-03-07	0.41
2002-03-06	-0.22
2002-03-05	0.41
2002-03-04	-2.09
2002-03-01	-2.09
2002-02-28	-1.46
2002-02-27	-2.09
2002-02-26	-1.46
2002-02-25	-1.46
2002-02-22	-1.46
2002-02-21	-0.22
2002-02-20	-0.84
2002-02-19	-0.84
2002-02-18	-1.46
2002-02-15	-1.46
2002-02-11	-0.84
2002-02-08	-3.34
2002-02-07	-3.96
2002-02-06	-3.96
2002-02-05	-3.96
2002-02-04	-2.09
2002-02-01	-1.46
2002-01-31	-1.46
2002-01-30	-0.84
2002-01-29	-0.84
2002-01-28	-0.84
2002-01-25	-0.84
2002-01-24	-2.09
2002-01-23	-2.09
2002-01-22	-2.09
2002-01-21	-1.46
2002-01-18	-2.09
2002-01-17	-2.09
2002-01-16	-2.71
2002-01-15	-2.09
2002-01-14	-1.46
2002-01-11	-1.46
2002-01-10	-1.46
2002-01-09	-0.22
2002-01-08	2.90
2002-01-07	3.52
2002-01-04	1.03
2002-01-03	-5.21
2002-01-02	-7.70
2001-12-31	-10.20
2001-12-28	-10.82
2001-12-27	-10.82
2001-12-24	-10.20
2001-12-21	-10.82
2001-12-20	-10.82
2001-12-19	-8.95
2001-12-18	-10.20
2001-12-17	-8.95
2001-12-14	-8.95
2001-12-13	-8.95
2001-12-12	-6.45
2001-12-11	-5.83
2001-12-10	-3.96
2001-12-07	-3.96
2001-12-06	-7.08
2001-12-05	-5.83
2001-12-04	-10.20
2001-12-03	-10.20
2001-11-30	-10.20
2001-11-29	-10.82
2001-11-28	-10.82
2001-11-27	-9.57
2001-11-26	-7.70
2001-11-23	-8.95
2001-11-22	-8.32
2001-11-21	-8.95
2001-11-20	-7.70
2001-11-19	-8.32
2001-11-16	-10.20
2001-11-15	-10.20
2001-11-14	-10.82
2001-11-13	-12.69
2001-11-12	-12.07
2001-11-09	-12.69
2001-11-08	-13.31
2001-11-07	-15.18
2001-11-06	-14.56
2001-11-05	-13.31
2001-11-02	-15.18
2001-11-01	-12.69
2001-10-31	-14.56
2001-10-30	-13.94
2001-10-29	-16.43
2001-10-26	-13.94
2001-10-24	-14.56
2001-10-23	-14.56
2001-10-22	-16.43
2001-10-19	-17.06
2001-10-18	-17.68
2001-10-17	-14.56
2001-10-16	-15.81
2001-10-15	-14.56
2001-10-12	-14.56
2001-10-11	-12.69
2001-10-10	-13.94
2001-10-09	-13.31
2001-10-08	-14.56
2001-10-05	-14.56
2001-10-04	-13.94
2001-10-03	-17.68
2001-09-28	-18.93
2001-09-27	-19.55
2001-09-26	-20.17
2001-09-25	-21.42
2001-09-24	-23.92
2001-09-21	-25.79
2001-09-20	-21.42
2001-09-19	-18.30
2001-09-18	-17.68
2001-09-17	-16.43
2001-09-14	-13.94
2001-09-13	-14.56
2001-09-12	-15.81
2001-09-11	-8.32
2001-09-10	-8.32
2001-09-07	-3.96
2001-09-06	-0.22
2001-09-05	0.41
2001-09-04	0.41
2001-09-03	-0.82
2001-08-31	1.63
2001-08-30	1.02
2001-08-29	1.63
2001-08-28	1.63
2001-08-27	1.63
2001-08-24	1.63
2001-08-23	1.63
2001-08-22	1.63
2001-08-21	0.41
2001-08-20	1.02
2001-08-17	1.63
2001-08-16	4.08
2001-08-15	5.30
2001-08-14	6.53
2001-08-13	4.69
2001-08-10	5.92
2001-08-09	4.69
2001-08-08	7.14
2001-08-07	5.92
2001-08-06	4.69
2001-08-03	5.92
2001-08-02	7.14
2001-08-01	8.37
2001-07-31	5.92
2001-07-30	4.08
2001-07-27	5.92
2001-07-26	5.30
2001-07-24	5.92
2001-07-23	6.53
2001-07-20	7.14
2001-07-19	7.75
2001-07-18	8.37
2001-07-17	7.14
2001-07-16	7.75
2001-07-13	7.75
2001-07-12	10.20
2001-07-11	8.98
2001-07-10	9.59
2001-07-09	9.59
2001-07-05	11.43
2001-07-04	13.88
2001-07-03	13.26
2001-06-29	12.65
2001-06-28	13.26
2001-06-27	13.26
2001-06-26	14.49
2001-06-22	16.32
2001-06-21	7.75
2001-06-20	6.53
2001-06-19	8.37
2001-06-18	6.53
2001-06-15	4.08
2001-06-14	7.14
2001-06-13	9.59
2001-06-12	10.20
2001-06-11	11.43
2001-06-08	12.65
2001-06-07	12.65
2001-06-06	12.65
2001-06-05	10.81
2001-06-04	9.59
2001-06-01	11.43
2001-05-31	14.49
2001-05-30	16.94
2001-05-29	18.77
2001-05-28	18.16
2001-05-25	19.39
2001-05-24	19.39
2001-05-23	20.00
2001-05-22	20.00
2001-05-21	20.61
2001-05-18	21.22
2001-05-17	22.45
2001-05-16	21.22
2001-05-15	21.83
2001-05-14	22.45
2001-05-11	24.28
2001-05-10	22.45
2001-05-09	25.51
2001-05-08	20.61
2001-05-07	16.32
2001-05-04	14.49
2001-05-03	20.00
2001-05-02	22.45
2001-04-27	20.00
2001-04-26	22.45
2001-04-25	27.96
2001-04-24	32.86
2001-04-23	24.28
2001-04-20	23.06
2001-04-19	26.12
2001-04-18	19.39
2001-04-17	21.83
2001-04-12	13.26
2001-04-11	4.69
2001-04-10	3.47
2001-04-09	-0.06
2001-04-06	-3.00
2001-04-04	-3.59
2001-04-03	-3.00
2001-04-02	-1.82
2001-03-30	-0.65
2001-03-29	-1.82
2001-03-28	-0.65
2001-03-27	-0.65
2001-03-26	-0.06
2001-03-23	-0.65
2001-03-22	-0.06
2001-03-21	0.53
2001-03-20	1.70
2001-03-19	3.47
2001-03-16	3.47
2001-03-15	0.53
2001-03-14	-0.65
2001-03-13	0.53
2001-03-12	-1.24
2001-03-09	5.23
2001-03-08	4.64
2001-03-07	6.41
2001-03-06	6.41
2001-03-05	5.82
2001-03-02	6.41
2001-03-01	5.82
2001-02-28	7.58
2001-02-27	8.17
2001-02-26	11.70
2001-02-23	12.29
2001-02-22	12.29
2001-02-21	12.29
2001-02-20	11.70
2001-02-19	12.29
2001-02-16	11.70
2001-02-15	11.11
2001-02-14	12.29
2001-02-13	12.29
2001-02-12	11.70
2001-02-09	12.87
2001-02-08	12.87
2001-02-07	13.46
2001-02-06	14.05
2001-02-05	12.29
2001-02-02	12.29
2001-02-01	12.29
2001-01-31	12.87
2001-01-30	11.11
2001-01-29	12.87
2001-01-23	15.23
2001-01-22	15.23
2001-01-19	12.87
2001-01-18	15.81
2001-01-17	14.05
2001-01-16	11.11
2001-01-15	10.52
2001-01-12	8.17
2001-01-11	7.58
2001-01-10	10.52
2001-01-09	11.11
2001-01-08	11.11
2001-01-05	11.11
2001-01-04	9.35
2001-01-03	6.41
2001-01-02	7.00
2000-12-29	6.41
2000-12-28	7.00
2000-12-27	7.00
2000-12-22	4.64
2000-12-21	5.23
2000-12-20	5.23
2000-12-19	4.06
2000-12-18	1.12
2000-12-15	2.29
2000-12-14	0.53
2000-12-13	0.53
2000-12-12	0.53
2000-12-11	2.88
2000-12-08	-1.82
2000-12-07	-2.41
2000-12-06	-2.41
2000-12-05	-4.76
2000-12-04	-5.35
2000-12-01	-4.17
2000-11-30	-4.17
2000-11-29	-3.59
2000-11-28	-2.41
2000-11-27	-1.24
2000-11-24	-0.06
2000-11-23	-5.35
2000-11-22	-4.17
2000-11-21	-4.76
2000-11-20	-4.76
2000-11-17	-4.76
2000-11-16	-5.94
2000-11-15	-5.94
2000-11-14	-5.94
2000-11-13	-8.88
2000-11-10	-6.53
2000-11-09	-5.35
2000-11-08	-5.94
2000-11-07	-4.17
2000-11-06	-5.94
2000-11-03	-7.70
2000-11-02	-10.05
2000-11-01	-8.88
2000-10-31	-11.82
2000-10-30	-12.41
2000-10-27	-12.41
2000-10-26	-10.64
2000-10-25	-13.58
2000-10-24	-12.99
2000-10-23	-12.41
2000-10-20	-14.76
2000-10-19	-17.70
2000-10-18	-17.11
2000-10-17	-16.52
2000-10-16	-14.76
2000-10-13	-15.34
2000-10-12	-14.17
2000-10-11	-15.93
2000-10-10	-13.58
2000-10-09	-11.23
2000-10-05	-7.70
2000-10-04	-8.29
2000-10-03	-8.29
2000-09-29	-8.88
2000-09-28	-11.82
2000-09-27	-12.41
2000-09-26	-17.11
2000-09-25	-16.52
2000-09-22	-17.70
2000-09-21	-13.58
2000-09-20	-11.82
2000-09-19	-11.23
2000-09-18	-11.23
2000-09-15	-8.29
2000-09-14	-10.05
2000-09-12	-8.88
2000-09-11	-4.76
2000-09-08	-1.24
2000-09-07	-1.24
2000-09-06	-0.41
2000-09-05	2.47
2000-09-04	0.74
2000-09-01	-1.56
2000-08-31	-5.02
2000-08-30	-9.05
2000-08-29	-11.35
2000-08-28	-11.93
2000-08-25	-10.77
2000-08-24	-9.62
2000-08-23	-10.20
2000-08-22	-10.20
2000-08-21	-9.62
2000-08-18	-10.20
2000-08-17	-11.35
2000-08-16	-10.77
2000-08-15	-10.77
2000-08-14	-11.93
2000-08-11	-13.08
2000-08-10	-15.95
2000-08-09	-15.95
2000-08-08	-16.53
2000-08-07	-16.53
2000-08-04	-18.83
2000-08-03	-18.83
2000-08-02	-18.83
2000-08-01	-19.41
2000-07-31	-21.14
2000-07-28	-19.41
2000-07-27	-19.41
2000-07-26	-19.41
2000-07-25	-19.41
2000-07-24	-18.26
2000-07-21	-20.56
2000-07-20	-21.14
2000-07-19	-23.44
2000-07-18	-22.86
2000-07-17	-21.71
2000-07-14	-21.71
2000-07-13	-22.29
2000-07-12	-22.29
2000-07-11	-21.14
2000-07-10	-22.86
2000-07-07	-28.62
2000-07-06	-29.19
2000-07-05	-28.62
2000-07-04	-29.19
2000-07-03	-29.77
2000-06-30	-30.92
2000-06-29	-31.50
2000-06-28	-30.92
2000-06-27	-30.92
2000-06-26	-29.19
2000-06-23	-30.35
2000-06-22	-29.19
2000-06-21	-28.62
2000-06-20	-28.04
2000-06-19	-27.47
2000-06-16	-28.62
2000-06-15	-29.77
2000-06-14	-29.77
2000-06-13	-27.47
2000-06-12	-26.32
2000-06-09	-25.17
2000-06-08	-24.01
2000-06-07	-26.32
2000-06-05	-29.19
2000-06-02	-32.07
2000-06-01	-33.80
2000-05-31	-33.80
2000-05-30	-33.80
2000-05-29	-33.80
2000-05-26	-33.80
2000-05-25	-30.92
2000-05-24	-31.50
2000-05-23	-30.92
2000-05-22	-29.77
2000-05-19	-29.77
2000-05-18	-30.35
2000-05-17	-28.62
2000-05-16	-28.62
2000-05-15	-28.62
2000-05-12	-28.62
2000-05-10	-30.35
2000-05-09	-29.19
2000-05-08	-28.62
2000-05-05	-28.04
2000-05-04	-28.04
2000-05-03	-27.47
2000-05-02	-26.89
2000-04-28	-26.89
2000-04-27	-27.47
2000-04-26	-26.32
2000-04-25	-28.62
2000-04-20	-23.44
2000-04-19	-27.47
2000-04-18	-29.77
2000-04-17	-30.35
2000-04-14	-26.32
2000-04-13	-25.17
2000-04-12	-24.82
2000-04-11	-27.03
2000-04-10	-27.58
2000-04-07	-27.03
2000-04-06	-25.37
2000-04-05	-26.48
2000-04-03	-26.48
2000-03-31	-25.93
2000-03-30	-25.93
2000-03-29	-26.48
2000-03-28	-25.93
2000-03-27	-24.82
2000-03-24	-27.03
2000-03-23	-27.58
2000-03-22	-28.14
2000-03-21	-30.35
2000-03-20	-24.82
2000-03-17	-23.71
2000-03-16	-25.37
2000-03-15	-24.27
2000-03-14	-22.61
2000-03-13	-20.40
2000-03-10	-23.16
2000-03-09	-20.40
2000-03-08	-21.50
2000-03-07	-21.50
2000-03-06	-23.71
2000-03-03	-24.82
2000-03-02	-23.71
2000-03-01	-23.71
2000-02-29	-22.61
2000-02-28	-24.27
2000-02-25	-23.71
2000-02-24	-22.61
2000-02-23	-21.50
2000-02-22	-20.95
2000-02-21	-24.27
2000-02-18	-22.06
2000-02-17	-18.74
2000-02-16	-18.19
2000-02-15	-20.40
2000-02-14	-25.93
2000-02-11	-23.16
2000-02-10	-23.16
2000-02-09	-22.61
2000-02-08	-21.50
2000-02-03	-19.29
2000-02-02	-18.19
2000-02-01	-19.84
2000-01-31	-20.95
2000-01-28	-18.19
2000-01-27	-18.19
2000-01-26	-20.95
2000-01-25	-20.95
2000-01-24	-18.19
2000-01-21	-18.19
2000-01-20	-18.74
2000-01-19	-18.19
2000-01-18	-16.53
2000-01-17	-17.08
2000-01-14	-16.53
2000-01-13	-17.08
2000-01-12	-14.87
2000-01-11	-14.87
2000-01-10	-13.76
2000-01-07	-14.87
2000-01-06	-17.63
2000-01-05	-15.42
2000-01-04	-12.11
2000-01-03	-10.45
1999-12-30	-9.89
1999-12-29	-11.00
1999-12-28	-9.34
1999-12-24	-9.89
1999-12-23	-11.00
1999-12-22	-11.00
1999-12-21	-9.34
1999-12-20	-8.79
1999-12-17	-8.24
1999-12-16	-9.34
1999-12-15	-9.89
1999-12-14	-8.24
1999-12-13	-4.92
1999-12-10	-3.26
1999-12-09	-5.47
1999-12-08	-8.24
1999-12-07	-8.24
1999-12-06	-10.45
1999-12-03	-11.55
1999-12-02	-12.66
1999-12-01	-11.55
1999-11-30	-12.11
1999-11-29	-11.55
1999-11-26	-12.66
1999-11-25	-12.11
1999-11-24	-11.00
1999-11-23	-9.89
1999-11-22	-9.34
1999-11-19	-8.79
1999-11-18	-9.34
1999-11-17	-11.55
1999-11-16	-12.66
1999-11-15	-9.89
1999-11-12	-11.00
1999-11-11	-10.45
1999-11-10	-8.79
1999-11-09	-9.89
1999-11-08	-8.79
1999-11-05	-9.89
1999-11-04	-7.68
1999-11-03	-8.24
1999-11-02	-7.68
1999-11-01	-10.45
1999-10-29	-11.00
1999-10-28	-12.11
1999-10-27	-11.55
1999-10-26	-12.11
1999-10-25	-10.45
1999-10-22	-12.11
1999-10-21	-13.76
1999-10-20	-14.87
1999-10-19	-18.74
1999-10-15	-16.53
1999-10-14	-15.42
1999-10-13	-15.98
1999-10-12	-12.11
1999-10-11	-11.55
1999-10-08	-9.89
1999-10-07	-9.89
1999-10-06	-9.34
1999-10-05	-7.13
1999-10-04	-7.13
1999-09-30	-6.58
1999-09-29	-7.68
1999-09-28	-7.13
1999-09-27	-7.68
1999-09-24	-6.02
1999-09-23	-5.47
1999-09-22	-5.47
1999-09-21	-4.37
1999-09-20	-6.02
1999-09-17	-5.47
1999-09-15	-2.71
1999-09-14	-3.26
1999-09-13	-1.60
1999-09-10	-3.26
1999-09-09	-3.81
1999-09-08	-6.02
1999-09-07	-4.92
1999-09-06	-7.68
1999-09-03	-6.58
1999-09-02	-5.47
1999-09-01	-3.26
1999-08-31	-3.80
1999-08-30	-2.17
1999-08-27	-3.26
1999-08-26	-2.72
1999-08-25	-2.17
1999-08-24	-2.72
1999-08-23	-2.17
1999-08-20	-1.63
1999-08-19	-1.63
1999-08-18	-3.26
1999-08-17	-3.26
1999-08-16	-2.17
1999-08-13	-3.80
1999-08-12	-1.63
1999-08-11	-3.80
1999-08-10	-2.72
1999-08-09	1.09
1999-08-06	2.72
1999-08-05	4.35
1999-08-04	9.24
1999-08-03	8.15
1999-08-02	5.98
1999-07-30	5.43
1999-07-29	5.43
1999-07-28	4.89
1999-07-27	1.63
1999-07-26	0.00
1999-07-23	1.63
1999-07-22	3.26
1999-07-21	3.26
1999-07-20	3.26
1999-07-19	2.72
1999-07-16	4.89
1999-07-15	3.80
1999-07-14	0.54
1999-07-13	3.80
1999-07-12	7.07
1999-07-09	7.61
1999-07-08	9.78
1999-07-07	10.33
1999-07-06	11.96
1999-07-05	10.87
1999-07-02	1.63
1999-06-30	0.54
1999-06-29	0.54
1999-06-28	-0.54
1999-06-25	-2.72
1999-06-24	-1.09
1999-06-23	0.54
1999-06-22	0.54
1999-06-21	-4.89
1999-06-17	-7.07
1999-06-16	-7.07
1999-06-15	-7.07
1999-06-14	-7.07
1999-06-11	-5.43
1999-06-10	-4.89
1999-06-09	-5.43
1999-06-08	-5.43
1999-06-07	-6.52
1999-06-04	-8.15
1999-06-03	-8.70
1999-06-02	-6.52
1999-06-01	-7.61
1999-05-31	-9.78
1999-05-28	-7.61
1999-05-27	-7.07
1999-05-26	-6.52
1999-05-25	-5.98
1999-05-24	-4.35
1999-05-21	-6.52
1999-05-20	-5.43
1999-05-19	-4.35
1999-05-18	-3.80
1999-05-17	-3.80
1999-05-14	-1.63
1999-05-13	-1.09
1999-05-12	0.00
1999-05-11	0.00
1999-05-10	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---