Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00171 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0171 % |
|---|---|
| 2025-09-15 | -58.19 |
| 2025-09-12 | -58.19 |
| 2025-09-11 | -59.01 |
| 2025-09-10 | -59.41 |
| 2025-09-09 | -59.01 |
| 2025-09-08 | -61.44 |
| 2025-09-05 | -61.85 |
| 2025-09-04 | -60.22 |
| 2025-09-03 | -61.03 |
| 2025-09-02 | -61.44 |
| 2025-09-01 | -60.63 |
| 2025-08-29 | -61.03 |
| 2025-08-28 | -58.19 |
| 2025-08-27 | -58.19 |
| 2025-08-26 | -60.22 |
| 2025-08-25 | -56.16 |
| 2025-08-22 | -59.41 |
| 2025-08-21 | -59.41 |
| 2025-08-20 | -59.41 |
| 2025-08-19 | -57.79 |
| 2025-08-18 | -58.60 |
| 2025-08-15 | -57.38 |
| 2025-08-14 | -56.98 |
| 2025-08-13 | -57.38 |
| 2025-08-12 | -59.41 |
| 2025-08-11 | -59.41 |
| 2025-08-08 | -57.38 |
| 2025-08-07 | -57.38 |
| 2025-08-06 | -54.95 |
| 2025-08-05 | -55.76 |
| 2025-08-04 | -56.57 |
| 2025-08-01 | -57.38 |
| 2025-07-31 | -54.95 |
| 2025-07-30 | -54.95 |
| 2025-07-29 | -55.35 |
| 2025-07-28 | -54.13 |
| 2025-07-25 | -55.35 |
| 2025-07-24 | -56.16 |
| 2025-07-23 | -59.82 |
| 2025-07-22 | -60.22 |
| 2025-07-21 | -57.38 |
| 2025-07-18 | -59.41 |
| 2025-07-17 | -58.60 |
| 2025-07-16 | -57.79 |
| 2025-07-15 | -57.79 |
| 2025-07-14 | -54.13 |
| 2025-07-11 | -57.38 |
| 2025-07-10 | -52.92 |
| 2025-07-09 | -58.19 |
| 2025-07-08 | -63.06 |
| 2025-07-07 | -63.06 |
| 2025-07-04 | -67.53 |
| 2025-07-03 | -67.53 |
| 2025-07-02 | -67.53 |
| 2025-06-30 | -67.53 |
| 2025-06-27 | -67.53 |
| 2025-06-26 | -67.93 |
| 2025-06-25 | -66.72 |
| 2025-06-24 | -69.56 |
| 2025-06-23 | -69.56 |
| 2025-06-20 | -69.56 |
| 2025-06-19 | -69.56 |
| 2025-06-18 | -69.56 |
| 2025-06-17 | -69.15 |
| 2025-06-16 | -69.56 |
| 2025-06-13 | -67.93 |
| 2025-06-12 | -66.72 |
| 2025-06-11 | -66.72 |
| 2025-06-10 | -68.75 |
| 2025-06-09 | -68.34 |
| 2025-06-06 | -67.53 |
| 2025-06-05 | -61.44 |
| 2025-06-04 | -69.56 |
| 2025-06-03 | -69.96 |
| 2025-06-02 | -69.15 |
| 2025-05-30 | -69.15 |
| 2025-05-29 | -69.15 |
| 2025-05-28 | -69.15 |
| 2025-05-27 | -67.12 |
| 2025-05-26 | -65.50 |
| 2025-05-23 | -66.31 |
| 2025-05-22 | -66.31 |
| 2025-05-21 | -66.31 |
| 2025-05-20 | -68.34 |
| 2025-05-19 | -69.96 |
| 2025-05-16 | -69.15 |
| 2025-05-15 | -69.15 |
| 2025-05-14 | -67.93 |
| 2025-05-13 | -65.50 |
| 2025-05-12 | -67.93 |
| 2025-05-09 | -67.93 |
| 2025-05-08 | -66.31 |
| 2025-05-07 | -65.50 |
| 2025-05-06 | -67.53 |
| 2025-05-02 | -64.69 |
| 2025-04-30 | -65.50 |
| 2025-04-29 | -67.53 |
| 2025-04-28 | -69.96 |
| 2025-04-25 | -70.78 |
| 2025-04-24 | -69.56 |
| 2025-04-23 | -69.56 |
| 2025-04-22 | -69.96 |
| 2025-04-17 | -70.78 |
| 2025-04-16 | -68.75 |
| 2025-04-15 | -69.56 |
| 2025-04-14 | -67.93 |
| 2025-04-11 | -68.75 |
| 2025-04-10 | -67.53 |
| 2025-04-09 | -69.15 |
| 2025-04-08 | -68.75 |
| 2025-04-07 | -69.96 |
| 2025-04-03 | -68.75 |
| 2025-04-02 | -67.12 |
| 2025-04-01 | -65.50 |
| 2025-03-31 | -65.91 |
| 2025-03-28 | -68.75 |
| 2025-03-27 | -68.34 |
| 2025-03-26 | -67.93 |
| 2025-03-25 | -68.34 |
| 2025-03-24 | -67.93 |
| 2025-03-21 | -67.93 |
| 2025-03-20 | -67.53 |
| 2025-03-19 | -67.53 |
| 2025-03-18 | -65.91 |
| 2025-03-17 | -66.31 |
| 2025-03-14 | -64.28 |
| 2025-03-13 | -66.72 |
| 2025-03-12 | -65.91 |
| 2025-03-11 | -62.25 |
| 2025-03-10 | -65.50 |
| 2025-03-07 | -65.50 |
| 2025-03-06 | -66.31 |
| 2025-03-05 | -65.91 |
| 2025-03-04 | -65.91 |
| 2025-03-03 | -65.09 |
| 2025-02-28 | -66.31 |
| 2025-02-27 | -65.09 |
| 2025-02-26 | -62.25 |
| 2025-02-25 | -62.25 |
| 2025-02-24 | -66.31 |
| 2025-02-21 | -65.91 |
| 2025-02-20 | -64.69 |
| 2025-02-19 | -65.09 |
| 2025-02-18 | -62.66 |
| 2025-02-17 | -60.22 |
| 2025-02-14 | -62.66 |
| 2025-02-13 | -64.28 |
| 2025-02-12 | -63.06 |
| 2025-02-11 | -63.47 |
| 2025-02-10 | -64.69 |
| 2025-02-07 | -63.47 |
| 2025-02-06 | -61.85 |
| 2025-02-05 | -63.47 |
| 2025-02-04 | -63.88 |
| 2025-02-03 | -66.72 |
| 2025-01-28 | -63.88 |
| 2025-01-27 | -66.72 |
| 2025-01-24 | -62.66 |
| 2025-01-23 | -63.88 |
| 2025-01-22 | -63.88 |
| 2025-01-21 | -67.93 |
| 2025-01-20 | -66.31 |
| 2025-01-17 | -66.31 |
| 2025-01-16 | -66.31 |
| 2025-01-15 | -63.47 |
| 2025-01-14 | -64.69 |
| 2025-01-13 | -65.50 |
| 2025-01-10 | -64.28 |
| 2025-01-09 | -67.12 |
| 2025-01-08 | -64.69 |
| 2025-01-07 | -64.69 |
| 2025-01-06 | -64.69 |
| 2025-01-03 | -65.09 |
| 2025-01-02 | -63.47 |
| 2024-12-31 | -64.28 |
| 2024-12-30 | -63.06 |
| 2024-12-27 | -63.06 |
| 2024-12-24 | -63.06 |
| 2024-12-23 | -63.47 |
| 2024-12-20 | -62.66 |
| 2024-12-19 | -61.44 |
| 2024-12-18 | -61.44 |
| 2024-12-17 | -61.44 |
| 2024-12-16 | -61.03 |
| 2024-12-13 | -59.82 |
| 2024-12-12 | -59.82 |
| 2024-12-11 | -60.22 |
| 2024-12-10 | -59.82 |
| 2024-12-09 | -57.38 |
| 2024-12-06 | -59.82 |
| 2024-12-05 | -62.25 |
| 2024-12-04 | -59.41 |
| 2024-12-03 | -59.01 |
| 2024-12-02 | -57.38 |
| 2024-11-29 | -56.98 |
| 2024-11-28 | -58.19 |
| 2024-11-27 | -58.19 |
| 2024-11-26 | -57.38 |
| 2024-11-25 | -56.57 |
| 2024-11-22 | -55.76 |
| 2024-11-21 | -55.76 |
| 2024-11-20 | -55.76 |
| 2024-11-19 | -55.76 |
| 2024-11-18 | -54.54 |
| 2024-11-15 | -56.98 |
| 2024-11-14 | -56.98 |
| 2024-11-13 | -55.35 |
| 2024-11-12 | -53.32 |
| 2024-11-11 | -51.70 |
| 2024-11-08 | -49.26 |
| 2024-11-07 | -51.29 |
| 2024-11-06 | -53.73 |
| 2024-11-05 | -52.51 |
| 2024-11-04 | -56.57 |
| 2024-11-01 | -54.13 |
| 2024-10-31 | -56.16 |
| 2024-10-30 | -56.16 |
| 2024-10-29 | -56.57 |
| 2024-10-28 | -55.35 |
| 2024-10-25 | -55.35 |
| 2024-10-24 | -55.35 |
| 2024-10-23 | -51.70 |
| 2024-10-22 | -52.92 |
| 2024-10-21 | -52.51 |
| 2024-10-18 | -53.73 |
| 2024-10-17 | -51.70 |
| 2024-10-16 | -50.08 |
| 2024-10-15 | -52.92 |
| 2024-10-14 | -50.48 |
| 2024-10-10 | -51.29 |
| 2024-10-09 | -47.23 |
| 2024-10-08 | -38.71 |
| 2024-10-07 | -16.39 |
| 2024-10-04 | -22.07 |
| 2024-10-03 | -2.59 |
| 2024-10-02 | 1.47 |
| 2024-09-30 | -56.57 |
| 2024-09-27 | -54.54 |
| 2024-09-26 | -60.63 |
| 2024-09-25 | -63.06 |
| 2024-09-24 | -60.63 |
| 2024-09-23 | -60.22 |
| 2024-09-20 | -60.22 |
| 2024-09-19 | -60.22 |
| 2024-09-17 | -58.60 |
| 2024-09-16 | -58.60 |
| 2024-09-13 | -58.60 |
| 2024-09-12 | -57.38 |
| 2024-09-11 | -59.41 |
| 2024-09-10 | -58.19 |
| 2024-09-09 | -56.16 |
| 2024-09-05 | -56.98 |
| 2024-09-04 | -57.38 |
| 2024-09-03 | -57.38 |
| 2024-09-02 | -54.95 |
| 2024-08-30 | -54.95 |
| 2024-08-29 | -57.79 |
| 2024-08-28 | -54.13 |
| 2024-08-27 | -54.95 |
| 2024-08-26 | -54.95 |
| 2024-08-23 | -54.95 |
| 2024-08-22 | -54.95 |
| 2024-08-21 | -55.35 |
| 2024-08-20 | -53.32 |
| 2024-08-19 | -54.13 |
| 2024-08-16 | -54.13 |
| 2024-08-15 | -54.13 |
| 2024-08-14 | -54.95 |
| 2024-08-13 | -54.95 |
| 2024-08-12 | -55.76 |
| 2024-08-09 | -56.57 |
| 2024-08-08 | -56.57 |
| 2024-08-07 | -56.57 |
| 2024-08-06 | -55.35 |
| 2024-08-05 | -55.35 |
| 2024-08-02 | -51.29 |
| 2024-08-01 | -51.29 |
| 2024-07-31 | -51.29 |
| 2024-07-30 | -51.29 |
| 2024-07-29 | -51.70 |
| 2024-07-26 | -53.32 |
| 2024-07-25 | -52.51 |
| 2024-07-24 | -52.92 |
| 2024-07-23 | -52.92 |
| 2024-07-22 | -46.83 |
| 2024-07-19 | -45.21 |
| 2024-07-18 | -48.05 |
| 2024-07-17 | -50.89 |
| 2024-07-16 | -53.32 |
| 2024-07-15 | -54.95 |
| 2024-07-12 | -54.95 |
| 2024-07-11 | -54.95 |
| 2024-07-10 | -54.95 |
| 2024-07-09 | -53.73 |
| 2024-07-08 | -55.35 |
| 2024-07-05 | -58.19 |
| 2024-07-04 | -56.98 |
| 2024-07-03 | -59.41 |
| 2024-07-02 | -51.70 |
| 2024-06-28 | -51.29 |
| 2024-06-27 | -51.29 |
| 2024-06-26 | -51.29 |
| 2024-06-25 | -50.08 |
| 2024-06-24 | -53.32 |
| 2024-06-21 | -54.13 |
| 2024-06-20 | -54.13 |
| 2024-06-19 | -54.54 |
| 2024-06-18 | -54.54 |
| 2024-06-17 | -54.54 |
| 2024-06-14 | -54.54 |
| 2024-06-13 | -54.54 |
| 2024-06-12 | -47.64 |
| 2024-06-11 | -53.32 |
| 2024-06-07 | -51.70 |
| 2024-06-06 | -46.83 |
| 2024-06-05 | -46.42 |
| 2024-06-04 | -45.61 |
| 2024-06-03 | -47.23 |
| 2024-05-31 | -47.64 |
| 2024-05-30 | -44.39 |
| 2024-05-29 | -44.39 |
| 2024-05-28 | -47.64 |
| 2024-05-27 | -39.52 |
| 2024-05-24 | -46.83 |
| 2024-05-23 | -40.74 |
| 2024-05-22 | -43.58 |
| 2024-05-21 | -46.42 |
| 2024-05-20 | -43.99 |
| 2024-05-17 | -43.18 |
| 2024-05-16 | -39.12 |
| 2024-05-14 | -37.49 |
| 2024-05-13 | -39.93 |
| 2024-05-10 | -39.93 |
| 2024-05-09 | -36.28 |
| 2024-05-08 | -42.36 |
| 2024-05-07 | -44.39 |
| 2024-05-06 | -43.58 |
| 2024-05-03 | -44.80 |
| 2024-05-02 | -45.61 |
| 2024-04-30 | -47.23 |
| 2024-04-29 | -49.26 |
| 2024-04-26 | -49.26 |
| 2024-04-25 | -48.45 |
| 2024-04-24 | -48.86 |
| 2024-04-23 | -49.26 |
| 2024-04-22 | -51.29 |
| 2024-04-19 | -52.92 |
| 2024-04-18 | -51.29 |
| 2024-04-17 | -51.29 |
| 2024-04-16 | -51.29 |
| 2024-04-15 | -48.86 |
| 2024-04-12 | -50.08 |
| 2024-04-11 | -46.02 |
| 2024-04-10 | -44.80 |
| 2024-04-09 | -48.86 |
| 2024-04-08 | -55.76 |
| 2024-04-05 | -60.63 |
| 2024-04-03 | -59.82 |
| 2024-04-02 | -57.79 |
| 2024-03-28 | -59.01 |
| 2024-03-27 | -50.89 |
| 2024-03-26 | -46.02 |
| 2024-03-25 | -47.23 |
| 2024-03-22 | -48.05 |
| 2024-03-21 | -52.51 |
| 2024-03-20 | -50.89 |
| 2024-03-19 | -52.51 |
| 2024-03-18 | -52.92 |
| 2024-03-15 | -50.89 |
| 2024-03-14 | -50.48 |
| 2024-03-13 | -55.35 |
| 2024-03-12 | -55.35 |
| 2024-03-11 | -55.76 |
| 2024-03-08 | -54.95 |
| 2024-03-07 | -54.95 |
| 2024-03-06 | -53.73 |
| 2024-03-05 | -56.98 |
| 2024-03-04 | -56.98 |
| 2024-03-01 | -57.38 |
| 2024-02-29 | -55.76 |
| 2024-02-28 | -55.76 |
| 2024-02-27 | -55.76 |
| 2024-02-26 | -57.38 |
| 2024-02-23 | -53.32 |
| 2024-02-22 | -52.51 |
| 2024-02-21 | -50.48 |
| 2024-02-20 | -49.67 |
| 2024-02-19 | -53.32 |
| 2024-02-16 | -53.32 |
| 2024-02-15 | -51.29 |
| 2024-02-14 | -51.29 |
| 2024-02-09 | -51.29 |
| 2024-02-08 | -51.29 |
| 2024-02-07 | -51.70 |
| 2024-02-06 | -51.70 |
| 2024-02-05 | -51.70 |
| 2024-02-02 | -50.48 |
| 2024-02-01 | -53.32 |
| 2024-01-31 | -50.08 |
| 2024-01-30 | -49.67 |
| 2024-01-29 | -48.05 |
| 2024-01-26 | -51.29 |
| 2024-01-25 | -50.89 |
| 2024-01-24 | -51.29 |
| 2024-01-23 | -50.89 |
| 2024-01-22 | -52.92 |
| 2024-01-19 | -52.92 |
| 2024-01-18 | -53.32 |
| 2024-01-17 | -52.11 |
| 2024-01-16 | -52.11 |
| 2024-01-15 | -50.48 |
| 2024-01-12 | -52.11 |
| 2024-01-11 | -51.70 |
| 2024-01-10 | -46.42 |
| 2024-01-09 | -46.42 |
| 2024-01-08 | -43.18 |
| 2024-01-05 | -42.77 |
| 2024-01-04 | -42.36 |
| 2024-01-03 | -41.96 |
| 2024-01-02 | -41.96 |
| 2023-12-29 | -43.99 |
| 2023-12-28 | -40.33 |
| 2023-12-27 | -41.55 |
| 2023-12-22 | -39.12 |
| 2023-12-21 | -39.52 |
| 2023-12-20 | -41.15 |
| 2023-12-19 | -23.69 |
| 2023-12-18 | -22.88 |
| 2023-12-15 | -22.88 |
| 2023-12-14 | -24.91 |
| 2023-12-13 | -23.29 |
| 2023-12-12 | -22.88 |
| 2023-12-11 | -21.66 |
| 2023-12-08 | -21.26 |
| 2023-12-07 | -20.85 |
| 2023-12-06 | -20.45 |
| 2023-12-05 | -14.36 |
| 2023-12-04 | -13.95 |
| 2023-12-01 | -13.95 |
| 2023-11-30 | -14.76 |
| 2023-11-29 | -20.85 |
| 2023-11-28 | -18.42 |
| 2023-11-27 | -16.39 |
| 2023-11-24 | -15.98 |
| 2023-11-23 | -14.36 |
| 2023-11-22 | -15.17 |
| 2023-11-21 | -11.52 |
| 2023-11-20 | -8.27 |
| 2023-11-17 | -17.20 |
| 2023-11-16 | -11.92 |
| 2023-11-15 | -10.70 |
| 2023-11-14 | -7.05 |
| 2023-11-13 | -8.68 |
| 2023-11-10 | -8.27 |
| 2023-11-09 | -2.59 |
| 2023-11-08 | 0.25 |
| 2023-11-07 | -4.21 |
| 2023-11-06 | -2.59 |
| 2023-11-03 | -9.89 |
| 2023-11-02 | -1.78 |
| 2023-11-01 | -4.62 |
| 2023-10-31 | -2.99 |
| 2023-10-30 | -6.65 |
| 2023-10-27 | -6.65 |
| 2023-10-26 | -6.65 |
| 2023-10-25 | 5.53 |
| 2023-10-24 | -4.62 |
| 2023-10-20 | -4.62 |
| 2023-10-19 | -6.65 |
| 2023-10-18 | 3.50 |
| 2023-10-17 | 3.50 |
| 2023-10-16 | 7.56 |
| 2023-10-13 | 7.56 |
| 2023-10-12 | 21.77 |
| 2023-10-11 | 19.74 |
| 2023-10-10 | 19.74 |
| 2023-10-09 | 21.77 |
| 2023-10-06 | 21.77 |
| 2023-10-05 | 23.80 |
| 2023-10-04 | 21.77 |
| 2023-10-03 | 7.56 |
| 2023-09-29 | 40.03 |
| 2023-09-28 | 5.53 |
| 2023-09-27 | 5.53 |
| 2023-09-26 | 7.56 |
| 2023-09-25 | 7.56 |
| 2023-09-22 | 3.50 |
| 2023-09-21 | -0.56 |
| 2023-09-20 | -0.56 |
| 2023-09-19 | -0.56 |
| 2023-09-18 | 1.07 |
| 2023-09-15 | 1.47 |
| 2023-09-14 | 5.53 |
| 2023-09-13 | 9.59 |
| 2023-09-12 | 9.59 |
| 2023-09-11 | 1.47 |
| 2023-09-07 | 3.50 |
| 2023-09-06 | 3.50 |
| 2023-09-05 | 11.62 |
| 2023-09-04 | 1.07 |
| 2023-08-31 | -5.43 |
| 2023-08-30 | 1.07 |
| 2023-08-29 | 3.50 |
| 2023-08-28 | 7.56 |
| 2023-08-25 | 3.50 |
| 2023-08-24 | 3.50 |
| 2023-08-23 | 3.50 |
| 2023-08-22 | 9.59 |
| 2023-08-21 | 9.59 |
| 2023-08-18 | 5.53 |
| 2023-08-17 | 1.07 |
| 2023-08-16 | -4.21 |
| 2023-08-15 | -4.21 |
| 2023-08-14 | -3.40 |
| 2023-08-11 | -1.37 |
| 2023-08-10 | -2.59 |
| 2023-08-09 | -0.96 |
| 2023-08-08 | 0.66 |
| 2023-08-07 | -0.56 |
| 2023-08-04 | 3.50 |
| 2023-08-03 | 1.47 |
| 2023-08-02 | 1.47 |
| 2023-08-01 | 1.47 |
| 2023-07-31 | 5.53 |
| 2023-07-28 | 13.65 |
| 2023-07-27 | 21.77 |
| 2023-07-26 | 19.74 |
| 2023-07-25 | 7.56 |
| 2023-07-24 | 1.47 |
| 2023-07-21 | 3.50 |
| 2023-07-20 | 3.50 |
| 2023-07-19 | 5.53 |
| 2023-07-18 | 1.47 |
| 2023-07-14 | 21.77 |
| 2023-07-13 | 21.77 |
| 2023-07-12 | 17.71 |
| 2023-07-11 | 25.83 |
| 2023-07-10 | 23.80 |
| 2023-07-07 | 23.80 |
| 2023-07-06 | 23.80 |
| 2023-07-05 | 23.80 |
| 2023-07-04 | 21.77 |
| 2023-07-03 | 23.80 |
| 2023-06-30 | 19.74 |
| 2023-06-29 | 17.71 |
| 2023-06-28 | 17.71 |
| 2023-06-27 | 15.68 |
| 2023-06-26 | 27.85 |
| 2023-06-23 | 23.80 |
| 2023-06-21 | 25.83 |
| 2023-06-20 | 23.80 |
| 2023-06-19 | 23.80 |
| 2023-06-16 | 23.80 |
| 2023-06-15 | 25.83 |
| 2023-06-14 | 21.77 |
| 2023-06-13 | 21.77 |
| 2023-06-12 | 21.77 |
| 2023-06-09 | 25.83 |
| 2023-06-08 | 25.83 |
| 2023-06-07 | 21.77 |
| 2023-06-06 | 21.77 |
| 2023-06-05 | 33.94 |
| 2023-06-02 | 33.94 |
| 2023-06-01 | 31.91 |
| 2023-05-31 | 27.85 |
| 2023-05-30 | 33.94 |
| 2023-05-29 | 25.83 |
| 2023-05-25 | 21.77 |
| 2023-05-24 | 21.77 |
| 2023-05-23 | 21.77 |
| 2023-05-22 | 31.91 |
| 2023-05-19 | 35.97 |
| 2023-05-18 | 31.91 |
| 2023-05-17 | 25.83 |
| 2023-05-16 | 31.91 |
| 2023-05-15 | 33.94 |
| 2023-05-12 | 29.88 |
| 2023-05-11 | 29.88 |
| 2023-05-10 | 17.71 |
| 2023-05-09 | 13.65 |
| 2023-05-08 | 17.71 |
| 2023-05-05 | 21.77 |
| 2023-05-04 | 13.65 |
| 2023-05-03 | 13.65 |
| 2023-05-02 | 15.68 |
| 2023-04-28 | 15.68 |
| 2023-04-27 | 15.68 |
| 2023-04-26 | 13.65 |
| 2023-04-25 | 13.65 |
| 2023-04-24 | 17.71 |
| 2023-04-21 | 21.77 |
| 2023-04-20 | 29.88 |
| 2023-04-19 | 21.77 |
| 2023-04-18 | 21.77 |
| 2023-04-17 | 17.71 |
| 2023-04-14 | 17.71 |
| 2023-04-13 | 21.77 |
| 2023-04-12 | 15.68 |
| 2023-04-11 | 21.77 |
| 2023-04-06 | 27.85 |
| 2023-04-04 | 29.88 |
| 2023-04-03 | 27.85 |
| 2023-03-31 | 13.65 |
| 2023-03-30 | 13.65 |
| 2023-03-29 | 13.65 |
| 2023-03-28 | 13.65 |
| 2023-03-27 | 15.68 |
| 2023-03-24 | 21.77 |
| 2023-03-23 | 25.83 |
| 2023-03-22 | 31.91 |
| 2023-03-21 | 25.83 |
| 2023-03-20 | 31.91 |
| 2023-03-17 | 19.74 |
| 2023-03-16 | 17.71 |
| 2023-03-15 | 17.71 |
| 2023-03-14 | 21.77 |
| 2023-03-13 | 19.74 |
| 2023-03-10 | 17.71 |
| 2023-03-09 | 19.74 |
| 2023-03-08 | 21.77 |
| 2023-03-07 | 31.91 |
| 2023-03-06 | 31.91 |
| 2023-03-03 | 23.80 |
| 2023-03-02 | 17.71 |
| 2023-03-01 | 19.74 |
| 2023-02-28 | 21.77 |
| 2023-02-27 | 23.80 |
| 2023-02-24 | 25.83 |
| 2023-02-23 | 25.83 |
| 2023-02-22 | 29.88 |
| 2023-02-21 | 31.91 |
| 2023-02-20 | 27.85 |
| 2023-02-17 | 17.71 |
| 2023-02-16 | 29.88 |
| 2023-02-15 | 29.88 |
| 2023-02-14 | 31.91 |
| 2023-02-13 | 31.91 |
| 2023-02-10 | 33.94 |
| 2023-02-09 | 35.97 |
| 2023-02-08 | 29.88 |
| 2023-02-07 | 33.94 |
| 2023-02-06 | 38.00 |
| 2023-02-03 | 40.03 |
| 2023-02-02 | 33.94 |
| 2023-02-01 | 40.03 |
| 2023-01-31 | 42.06 |
| 2023-01-30 | 38.00 |
| 2023-01-27 | 42.06 |
| 2023-01-26 | 38.00 |
| 2023-01-20 | 38.00 |
| 2023-01-19 | 35.97 |
| 2023-01-18 | 42.06 |
| 2023-01-17 | 44.09 |
| 2023-01-16 | 46.12 |
| 2023-01-13 | 46.12 |
| 2023-01-12 | 40.03 |
| 2023-01-11 | 35.97 |
| 2023-01-10 | 35.97 |
| 2023-01-09 | 46.12 |
| 2023-01-06 | 42.06 |
| 2023-01-05 | 35.97 |
| 2023-01-04 | 31.91 |
| 2023-01-03 | 31.91 |
| 2022-12-30 | 31.91 |
| 2022-12-29 | 48.15 |
| 2022-12-28 | 52.21 |
| 2022-12-23 | 33.94 |
| 2022-12-22 | 42.06 |
| 2022-12-21 | 42.06 |
| 2022-12-20 | 42.06 |
| 2022-12-19 | 35.97 |
| 2022-12-16 | 48.15 |
| 2022-12-15 | 44.09 |
| 2022-12-14 | 38.00 |
| 2022-12-13 | 35.97 |
| 2022-12-12 | 33.94 |
| 2022-12-09 | 42.06 |
| 2022-12-08 | 42.06 |
| 2022-12-07 | 33.94 |
| 2022-12-06 | 35.97 |
| 2022-12-05 | 42.06 |
| 2022-12-02 | 33.94 |
| 2022-12-01 | 38.00 |
| 2022-11-30 | 44.09 |
| 2022-11-29 | 44.09 |
| 2022-11-28 | 44.09 |
| 2022-11-25 | 40.03 |
| 2022-11-24 | 42.06 |
| 2022-11-23 | 42.06 |
| 2022-11-22 | 52.21 |
| 2022-11-21 | 48.15 |
| 2022-11-18 | 46.12 |
| 2022-11-17 | 46.12 |
| 2022-11-16 | 46.12 |
| 2022-11-15 | 42.06 |
| 2022-11-14 | 72.50 |
| 2022-11-11 | 62.36 |
| 2022-11-10 | 62.36 |
| 2022-11-09 | 62.36 |
| 2022-11-08 | 62.36 |
| 2022-11-07 | 70.47 |
| 2022-11-04 | 72.50 |
| 2022-11-03 | 60.33 |
| 2022-11-02 | 58.30 |
| 2022-11-01 | 58.30 |
| 2022-10-31 | 58.30 |
| 2022-10-28 | 56.27 |
| 2022-10-27 | 60.33 |
| 2022-10-26 | 60.33 |
| 2022-10-25 | 62.36 |
| 2022-10-24 | 62.36 |
| 2022-10-21 | 62.36 |
| 2022-10-20 | 70.47 |
| 2022-10-19 | 62.36 |
| 2022-10-18 | 62.36 |
| 2022-10-17 | 68.44 |
| 2022-10-14 | 62.36 |
| 2022-10-13 | 62.36 |
| 2022-10-12 | 62.36 |
| 2022-10-11 | 74.53 |
| 2022-10-10 | 72.50 |
| 2022-10-07 | 62.36 |
| 2022-10-06 | 62.36 |
| 2022-10-05 | 82.65 |
| 2022-10-03 | 70.47 |
| 2022-09-30 | 70.47 |
| 2022-09-29 | 80.62 |
| 2022-09-28 | 74.53 |
| 2022-09-27 | 76.56 |
| 2022-09-26 | 82.65 |
| 2022-09-23 | 62.36 |
| 2022-09-22 | 82.65 |
| 2022-09-21 | 88.74 |
| 2022-09-20 | 94.83 |
| 2022-09-19 | 92.80 |
| 2022-09-16 | 86.71 |
| 2022-09-15 | 86.71 |
| 2022-09-14 | 86.71 |
| 2022-09-13 | 84.68 |
| 2022-09-09 | 82.65 |
| 2022-09-08 | 98.89 |
| 2022-09-07 | 100.91 |
| 2022-09-06 | 100.91 |
| 2022-09-05 | 94.83 |
| 2022-09-02 | 100.91 |
| 2022-09-01 | 102.94 |
| 2022-08-31 | 100.91 |
| 2022-08-30 | 100.91 |
| 2022-08-29 | 102.94 |
| 2022-08-26 | 94.83 |
| 2022-08-25 | 94.83 |
| 2022-08-24 | 96.86 |
| 2022-08-23 | 84.68 |
| 2022-08-22 | 88.74 |
| 2022-08-19 | 88.74 |
| 2022-08-18 | 82.65 |
| 2022-08-17 | 86.71 |
| 2022-08-16 | 82.65 |
| 2022-08-15 | 82.65 |
| 2022-08-12 | 70.47 |
| 2022-08-11 | 66.41 |
| 2022-08-10 | 66.41 |
| 2022-08-09 | 76.56 |
| 2022-08-08 | 68.44 |
| 2022-08-05 | 80.62 |
| 2022-08-04 | 82.65 |
| 2022-08-03 | 80.62 |
| 2022-08-02 | 82.65 |
| 2022-08-01 | 74.53 |
| 2022-07-29 | 102.94 |
| 2022-07-28 | 76.56 |
| 2022-07-27 | 74.53 |
| 2022-07-26 | 72.50 |
| 2022-07-25 | 78.59 |
| 2022-07-22 | 78.59 |
| 2022-07-21 | 82.65 |
| 2022-07-20 | 80.62 |
| 2022-07-19 | 76.56 |
| 2022-07-18 | 68.44 |
| 2022-07-15 | 72.50 |
| 2022-07-14 | 66.41 |
| 2022-07-13 | 68.44 |
| 2022-07-12 | 72.50 |
| 2022-07-11 | 72.50 |
| 2022-07-08 | 68.44 |
| 2022-07-07 | 62.36 |
| 2022-07-06 | 70.47 |
| 2022-07-05 | 72.50 |
| 2022-07-04 | 62.36 |
| 2022-06-30 | 62.36 |
| 2022-06-29 | 62.36 |
| 2022-06-28 | 64.38 |
| 2022-06-27 | 66.41 |
| 2022-06-24 | 66.41 |
| 2022-06-23 | 68.44 |
| 2022-06-22 | 68.44 |
| 2022-06-21 | 70.47 |
| 2022-06-20 | 70.47 |
| 2022-06-17 | 70.47 |
| 2022-06-16 | 70.47 |
| 2022-06-15 | 68.44 |
| 2022-06-14 | 66.41 |
| 2022-06-13 | 76.56 |
| 2022-06-10 | 82.65 |
| 2022-06-09 | 74.53 |
| 2022-06-08 | 70.47 |
| 2022-06-07 | 62.36 |
| 2022-06-06 | 70.47 |
| 2022-06-02 | 70.47 |
| 2022-06-01 | 62.36 |
| 2022-05-31 | 68.44 |
| 2022-05-30 | 76.56 |
| 2022-05-27 | 70.47 |
| 2022-05-26 | 82.65 |
| 2022-05-25 | 82.65 |
| 2022-05-24 | 78.59 |
| 2022-05-23 | 62.36 |
| 2022-05-20 | 62.36 |
| 2022-05-19 | 62.36 |
| 2022-05-18 | 62.36 |
| 2022-05-17 | 64.38 |
| 2022-05-16 | 64.38 |
| 2022-05-13 | 66.41 |
| 2022-05-12 | 70.47 |
| 2022-05-11 | 72.50 |
| 2022-05-10 | 68.44 |
| 2022-05-06 | 72.50 |
| 2022-05-05 | 76.56 |
| 2022-05-04 | 80.62 |
| 2022-05-03 | 78.59 |
| 2022-04-29 | 82.65 |
| 2022-04-28 | 72.50 |
| 2022-04-27 | 72.50 |
| 2022-04-26 | 74.53 |
| 2022-04-25 | 78.59 |
| 2022-04-22 | 86.71 |
| 2022-04-21 | 82.65 |
| 2022-04-20 | 82.65 |
| 2022-04-19 | 78.59 |
| 2022-04-14 | 68.44 |
| 2022-04-13 | 64.38 |
| 2022-04-12 | 78.59 |
| 2022-04-11 | 84.68 |
| 2022-04-08 | 78.59 |
| 2022-04-07 | 82.65 |
| 2022-04-06 | 84.68 |
| 2022-04-04 | 84.68 |
| 2022-04-01 | 86.71 |
| 2022-03-31 | 74.53 |
| 2022-03-30 | 76.56 |
| 2022-03-29 | 88.74 |
| 2022-03-28 | 82.65 |
| 2022-03-25 | 88.74 |
| 2022-03-24 | 82.65 |
| 2022-03-23 | 94.83 |
| 2022-03-22 | 94.83 |
| 2022-03-21 | 94.83 |
| 2022-03-18 | 98.89 |
| 2022-03-17 | 96.86 |
| 2022-03-16 | 92.80 |
| 2022-03-15 | 94.83 |
| 2022-03-14 | 80.62 |
| 2022-03-11 | 84.68 |
| 2022-03-10 | 88.74 |
| 2022-03-09 | 94.83 |
| 2022-03-08 | 92.80 |
| 2022-03-07 | 92.80 |
| 2022-03-04 | 82.65 |
| 2022-03-03 | 82.65 |
| 2022-03-02 | 88.74 |
| 2022-03-01 | 86.71 |
| 2022-02-28 | 84.68 |
| 2022-02-25 | 96.86 |
| 2022-02-24 | 94.83 |
| 2022-02-23 | 98.89 |
| 2022-02-22 | 96.86 |
| 2022-02-21 | 98.89 |
| 2022-02-18 | 98.89 |
| 2022-02-17 | 98.89 |
| 2022-02-16 | 94.83 |
| 2022-02-15 | 94.83 |
| 2022-02-14 | 90.77 |
| 2022-02-11 | 102.94 |
| 2022-02-10 | 98.89 |
| 2022-02-09 | 102.94 |
| 2022-02-08 | 102.94 |
| 2022-02-07 | 98.89 |
| 2022-02-04 | 94.83 |
| 2022-01-31 | 96.86 |
| 2022-01-28 | 90.77 |
| 2022-01-27 | 92.80 |
| 2022-01-26 | 96.86 |
| 2022-01-25 | 96.86 |
| 2022-01-24 | 92.80 |
| 2022-01-21 | 86.71 |
| 2022-01-20 | 88.74 |
| 2022-01-19 | 94.83 |
| 2022-01-18 | 94.83 |
| 2022-01-17 | 94.83 |
| 2022-01-14 | 88.74 |
| 2022-01-13 | 92.80 |
| 2022-01-12 | 90.77 |
| 2022-01-11 | 96.86 |
| 2022-01-10 | 94.83 |
| 2022-01-07 | 98.89 |
| 2022-01-06 | 94.83 |
| 2022-01-05 | 94.83 |
| 2022-01-04 | 94.83 |
| 2022-01-03 | 107.00 |
| 2021-12-31 | 102.94 |
| 2021-12-30 | 102.94 |
| 2021-12-29 | 94.83 |
| 2021-12-28 | 96.86 |
| 2021-12-24 | 98.89 |
| 2021-12-23 | 98.89 |
| 2021-12-22 | 100.91 |
| 2021-12-21 | 100.91 |
| 2021-12-20 | 102.94 |
| 2021-12-17 | 96.86 |
| 2021-12-16 | 94.83 |
| 2021-12-15 | 96.86 |
| 2021-12-14 | 98.89 |
| 2021-12-13 | 102.94 |
| 2021-12-10 | 107.00 |
| 2021-12-09 | 107.00 |
| 2021-12-08 | 107.00 |
| 2021-12-07 | 107.00 |
| 2021-12-06 | 100.91 |
| 2021-12-03 | 98.89 |
| 2021-12-02 | 98.89 |
| 2021-12-01 | 98.89 |
| 2021-11-30 | 98.89 |
| 2021-11-29 | 98.89 |
| 2021-11-26 | 102.94 |
| 2021-11-25 | 102.94 |
| 2021-11-24 | 111.06 |
| 2021-11-23 | 107.00 |
| 2021-11-22 | 102.94 |
| 2021-11-19 | 107.00 |
| 2021-11-18 | 102.94 |
| 2021-11-17 | 107.00 |
| 2021-11-16 | 107.00 |
| 2021-11-15 | 102.94 |
| 2021-11-12 | 102.94 |
| 2021-11-11 | 102.94 |
| 2021-11-10 | 102.94 |
| 2021-11-09 | 102.94 |
| 2021-11-08 | 102.94 |
| 2021-11-05 | 102.94 |
| 2021-11-04 | 102.94 |
| 2021-11-03 | 102.94 |
| 2021-11-02 | 102.94 |
| 2021-11-01 | 107.00 |
| 2021-10-29 | 107.00 |
| 2021-10-28 | 102.94 |
| 2021-10-27 | 102.94 |
| 2021-10-26 | 107.00 |
| 2021-10-25 | 107.00 |
| 2021-10-22 | 107.00 |
| 2021-10-21 | 107.00 |
| 2021-10-20 | 107.00 |
| 2021-10-19 | 107.00 |
| 2021-10-18 | 115.12 |
| 2021-10-15 | 115.12 |
| 2021-10-12 | 119.18 |
| 2021-10-11 | 115.12 |
| 2021-10-08 | 123.24 |
| 2021-10-07 | 119.18 |
| 2021-10-06 | 115.12 |
| 2021-10-05 | 123.24 |
| 2021-10-04 | 131.36 |
| 2021-09-30 | 131.36 |
| 2021-09-29 | 131.36 |
| 2021-09-28 | 131.36 |
| 2021-09-27 | 131.36 |
| 2021-09-24 | 127.30 |
| 2021-09-23 | 123.24 |
| 2021-09-21 | 123.24 |
| 2021-09-20 | 119.18 |
| 2021-09-17 | 119.18 |
| 2021-09-16 | 135.41 |
| 2021-09-15 | 135.41 |
| 2021-09-14 | 143.53 |
| 2021-09-13 | 139.47 |
| 2021-09-10 | 139.47 |
| 2021-09-09 | 135.41 |
| 2021-09-08 | 135.41 |
| 2021-09-07 | 135.41 |
| 2021-09-06 | 135.41 |
| 2021-09-03 | 135.41 |
| 2021-09-02 | 135.41 |
| 2021-09-01 | 143.53 |
| 2021-08-31 | 143.53 |
| 2021-08-30 | 139.47 |
| 2021-08-27 | 143.53 |
| 2021-08-26 | 139.47 |
| 2021-08-25 | 135.41 |
| 2021-08-24 | 135.41 |
| 2021-08-23 | 143.53 |
| 2021-08-20 | 135.41 |
| 2021-08-19 | 143.53 |
| 2021-08-18 | 143.53 |
| 2021-08-17 | 147.59 |
| 2021-08-16 | 159.77 |
| 2021-08-13 | 143.53 |
| 2021-08-12 | 143.53 |
| 2021-08-11 | 143.53 |
| 2021-08-10 | 143.53 |
| 2021-08-09 | 147.59 |
| 2021-08-06 | 143.53 |
| 2021-08-05 | 159.77 |
| 2021-08-04 | 151.65 |
| 2021-08-03 | 143.53 |
| 2021-08-02 | 143.53 |
| 2021-07-30 | 147.59 |
| 2021-07-29 | 143.53 |
| 2021-07-28 | 143.53 |
| 2021-07-27 | 143.53 |
| 2021-07-26 | 143.53 |
| 2021-07-23 | 143.53 |
| 2021-07-22 | 143.53 |
| 2021-07-21 | 159.77 |
| 2021-07-20 | 143.53 |
| 2021-07-19 | 147.59 |
| 2021-07-16 | 147.59 |
| 2021-07-15 | 151.65 |
| 2021-07-14 | 151.65 |
| 2021-07-13 | 151.65 |
| 2021-07-12 | 159.77 |
| 2021-07-09 | 159.77 |
| 2021-07-08 | 155.71 |
| 2021-07-07 | 143.53 |
| 2021-07-06 | 143.53 |
| 2021-07-05 | 143.53 |
| 2021-07-02 | 143.53 |
| 2021-06-30 | 143.53 |
| 2021-06-29 | 147.59 |
| 2021-06-28 | 151.65 |
| 2021-06-25 | 151.65 |
| 2021-06-24 | 147.59 |
| 2021-06-23 | 167.89 |
| 2021-06-22 | 167.89 |
| 2021-06-21 | 167.89 |
| 2021-06-18 | 167.89 |
| 2021-06-17 | 167.89 |
| 2021-06-16 | 163.83 |
| 2021-06-15 | 167.89 |
| 2021-06-11 | 163.83 |
| 2021-06-10 | 163.83 |
| 2021-06-09 | 167.89 |
| 2021-06-08 | 167.89 |
| 2021-06-07 | 167.89 |
| 2021-06-04 | 167.89 |
| 2021-06-03 | 171.94 |
| 2021-06-02 | 171.94 |
| 2021-06-01 | 171.94 |
| 2021-05-31 | 171.94 |
| 2021-05-28 | 171.94 |
| 2021-05-27 | 171.94 |
| 2021-05-26 | 167.89 |
| 2021-05-25 | 159.77 |
| 2021-05-24 | 171.94 |
| 2021-05-21 | 159.77 |
| 2021-05-20 | 163.83 |
| 2021-05-18 | 159.77 |
| 2021-05-17 | 163.83 |
| 2021-05-14 | 159.77 |
| 2021-05-13 | 171.94 |
| 2021-05-12 | 176.00 |
| 2021-05-11 | 167.89 |
| 2021-05-10 | 176.00 |
| 2021-05-07 | 167.89 |
| 2021-05-06 | 167.89 |
| 2021-05-05 | 176.00 |
| 2021-05-04 | 171.94 |
| 2021-05-03 | 176.00 |
| 2021-04-30 | 163.83 |
| 2021-04-29 | 163.83 |
| 2021-04-28 | 159.77 |
| 2021-04-27 | 167.89 |
| 2021-04-26 | 167.89 |
| 2021-04-23 | 171.94 |
| 2021-04-22 | 171.94 |
| 2021-04-21 | 171.94 |
| 2021-04-20 | 171.94 |
| 2021-04-19 | 171.94 |
| 2021-04-16 | 180.06 |
| 2021-04-15 | 167.89 |
| 2021-04-14 | 163.83 |
| 2021-04-13 | 163.83 |
| 2021-04-12 | 163.83 |
| 2021-04-09 | 171.94 |
| 2021-04-08 | 167.89 |
| 2021-04-07 | 167.89 |
| 2021-04-01 | 184.12 |
| 2021-03-31 | 180.06 |
| 2021-03-30 | 159.77 |
| 2021-03-29 | 167.89 |
| 2021-03-26 | 159.77 |
| 2021-03-25 | 159.77 |
| 2021-03-24 | 163.83 |
| 2021-03-23 | 171.94 |
| 2021-03-22 | 184.12 |
| 2021-03-19 | 171.94 |
| 2021-03-18 | 171.94 |
| 2021-03-17 | 171.94 |
| 2021-03-16 | 176.00 |
| 2021-03-15 | 176.00 |
| 2021-03-12 | 180.06 |
| 2021-03-11 | 180.06 |
| 2021-03-10 | 180.06 |
| 2021-03-09 | 188.18 |
| 2021-03-08 | 184.12 |
| 2021-03-05 | 188.18 |
| 2021-03-04 | 188.18 |
| 2021-03-03 | 188.18 |
| 2021-03-02 | 184.12 |
| 2021-03-01 | 184.12 |
| 2021-02-26 | 176.00 |
| 2021-02-25 | 171.94 |
| 2021-02-24 | 188.18 |
| 2021-02-23 | 196.30 |
| 2021-02-22 | 212.53 |
| 2021-02-19 | 220.65 |
| 2021-02-18 | 224.71 |
| 2021-02-17 | 224.71 |
| 2021-02-16 | 232.83 |
| 2021-02-11 | 245.00 |
| 2021-02-10 | 249.06 |
| 2021-02-09 | 249.06 |
| 2021-02-08 | 249.06 |
| 2021-02-05 | 253.12 |
| 2021-02-04 | 249.06 |
| 2021-02-03 | 249.06 |
| 2021-02-02 | 257.18 |
| 2021-02-01 | 249.06 |
| 2021-01-29 | 257.18 |
| 2021-01-28 | 253.12 |
| 2021-01-27 | 249.06 |
| 2021-01-26 | 253.12 |
| 2021-01-25 | 253.12 |
| 2021-01-22 | 253.12 |
| 2021-01-21 | 249.06 |
| 2021-01-20 | 257.18 |
| 2021-01-19 | 257.18 |
| 2021-01-18 | 265.30 |
| 2021-01-15 | 257.18 |
| 2021-01-14 | 261.24 |
| 2021-01-13 | 265.30 |
| 2021-01-12 | 257.18 |
| 2021-01-11 | 261.24 |
| 2021-01-08 | 265.30 |
| 2021-01-07 | 265.30 |
| 2021-01-06 | 269.36 |
| 2021-01-05 | 265.30 |
| 2021-01-04 | 265.30 |
| 2020-12-31 | 269.36 |
| 2020-12-30 | 269.36 |
| 2020-12-29 | 273.42 |
| 2020-12-28 | 273.42 |
| 2020-12-24 | 273.42 |
| 2020-12-23 | 277.48 |
| 2020-12-22 | 273.42 |
| 2020-12-21 | 277.48 |
| 2020-12-18 | 281.53 |
| 2020-12-17 | 281.53 |
| 2020-12-16 | 281.53 |
| 2020-12-15 | 281.53 |
| 2020-12-14 | 277.48 |
| 2020-12-11 | 277.48 |
| 2020-12-10 | 277.48 |
| 2020-12-09 | 277.48 |
| 2020-12-08 | 281.53 |
| 2020-12-07 | 281.53 |
| 2020-12-04 | 281.53 |
| 2020-12-03 | 289.65 |
| 2020-12-02 | 289.65 |
| 2020-12-01 | 273.42 |
| 2020-11-30 | 273.42 |
| 2020-11-27 | 281.53 |
| 2020-11-26 | 273.42 |
| 2020-11-25 | 277.48 |
| 2020-11-24 | 269.36 |
| 2020-11-23 | 277.48 |
| 2020-11-20 | 273.42 |
| 2020-11-19 | 289.65 |
| 2020-11-18 | 285.59 |
| 2020-11-17 | 277.48 |
| 2020-11-16 | 281.53 |
| 2020-11-13 | 277.48 |
| 2020-11-12 | 273.42 |
| 2020-11-11 | 281.53 |
| 2020-11-10 | 281.53 |
| 2020-11-09 | 289.65 |
| 2020-11-06 | 285.59 |
| 2020-11-05 | 277.48 |
| 2020-11-04 | 281.53 |
| 2020-11-03 | 277.48 |
| 2020-11-02 | 273.42 |
| 2020-10-30 | 285.59 |
| 2020-10-29 | 289.65 |
| 2020-10-28 | 281.53 |
| 2020-10-27 | 281.53 |
| 2020-10-23 | 277.48 |
| 2020-10-22 | 301.83 |
| 2020-10-21 | 301.83 |
| 2020-10-20 | 289.65 |
| 2020-10-19 | 289.65 |
| 2020-10-16 | 297.77 |
| 2020-10-15 | 297.77 |
| 2020-10-14 | 297.77 |
| 2020-10-12 | 293.71 |
| 2020-10-09 | 289.65 |
| 2020-10-08 | 281.53 |
| 2020-10-07 | 273.42 |
| 2020-10-06 | 289.65 |
| 2020-10-05 | 293.71 |
| 2020-09-30 | 293.71 |
| 2020-09-29 | 289.65 |
| 2020-09-28 | 281.53 |
| 2020-09-25 | 269.36 |
| 2020-09-24 | 281.53 |
| 2020-09-23 | 281.53 |
| 2020-09-22 | 289.65 |
| 2020-09-21 | 281.53 |
| 2020-09-18 | 273.42 |
| 2020-09-17 | 289.65 |
| 2020-09-16 | 277.48 |
| 2020-09-15 | 285.59 |
| 2020-09-14 | 277.48 |
| 2020-09-11 | 273.42 |
| 2020-09-10 | 285.59 |
| 2020-09-09 | 293.71 |
| 2020-09-08 | 293.71 |
| 2020-09-07 | 293.71 |
| 2020-09-04 | 293.71 |
| 2020-09-03 | 301.83 |
| 2020-09-02 | 297.77 |
| 2020-09-01 | 309.95 |
| 2020-08-31 | 314.01 |
| 2020-08-28 | 293.71 |
| 2020-08-27 | 305.89 |
| 2020-08-26 | 301.83 |
| 2020-08-25 | 301.83 |
| 2020-08-24 | 318.06 |
| 2020-08-21 | 305.89 |
| 2020-08-20 | 293.71 |
| 2020-08-19 | 297.77 |
| 2020-08-18 | 289.65 |
| 2020-08-17 | 281.53 |
| 2020-08-14 | 281.53 |
| 2020-08-13 | 281.53 |
| 2020-08-12 | 285.59 |
| 2020-08-11 | 285.59 |
| 2020-08-10 | 281.53 |
| 2020-08-07 | 281.53 |
| 2020-08-06 | 293.71 |
| 2020-08-05 | 297.77 |
| 2020-08-04 | 285.59 |
| 2020-08-03 | 285.59 |
| 2020-07-31 | 285.59 |
| 2020-07-30 | 273.42 |
| 2020-07-29 | 277.48 |
| 2020-07-28 | 273.42 |
| 2020-07-27 | 281.53 |
| 2020-07-24 | 281.53 |
| 2020-07-23 | 285.59 |
| 2020-07-22 | 285.59 |
| 2020-07-21 | 285.59 |
| 2020-07-20 | 277.48 |
| 2020-07-17 | 277.48 |
| 2020-07-16 | 269.36 |
| 2020-07-15 | 281.53 |
| 2020-07-14 | 289.65 |
| 2020-07-13 | 293.71 |
| 2020-07-10 | 289.65 |
| 2020-07-09 | 281.53 |
| 2020-07-08 | 281.53 |
| 2020-07-07 | 297.77 |
| 2020-07-06 | 293.71 |
| 2020-07-03 | 289.65 |
| 2020-07-02 | 289.65 |
| 2020-06-30 | 293.71 |
| 2020-06-29 | 281.53 |
| 2020-06-26 | 281.53 |
| 2020-06-24 | 293.71 |
| 2020-06-23 | 281.53 |
| 2020-06-22 | 285.59 |
| 2020-06-19 | 289.65 |
| 2020-06-18 | 289.65 |
| 2020-06-17 | 293.71 |
| 2020-06-16 | 293.71 |
| 2020-06-15 | 293.71 |
| 2020-06-12 | 297.77 |
| 2020-06-11 | 289.65 |
| 2020-06-10 | 289.65 |
| 2020-06-09 | 289.65 |
| 2020-06-08 | 289.65 |
| 2020-06-05 | 297.77 |
| 2020-06-04 | 285.59 |
| 2020-06-03 | 293.71 |
| 2020-06-02 | 305.89 |
| 2020-06-01 | 305.89 |
| 2020-05-29 | 305.89 |
| 2020-05-28 | 305.89 |
| 2020-05-27 | 305.89 |
| 2020-05-26 | 305.89 |
| 2020-05-25 | 305.89 |
| 2020-05-22 | 305.89 |
| 2020-05-21 | 305.89 |
| 2020-05-20 | 314.01 |
| 2020-05-19 | 314.01 |
| 2020-05-18 | 305.89 |
| 2020-05-15 | 314.01 |
| 2020-05-14 | 318.06 |
| 2020-05-13 | 305.89 |
| 2020-05-12 | 309.95 |
| 2020-05-11 | 305.89 |
| 2020-05-08 | 322.12 |
| 2020-05-07 | 330.24 |
| 2020-05-06 | 330.24 |
| 2020-05-05 | 330.24 |
| 2020-05-04 | 330.24 |
| 2020-04-29 | 330.24 |
| 2020-04-28 | 330.24 |
| 2020-04-27 | 330.24 |
| 2020-04-24 | 330.24 |
| 2020-04-23 | 334.30 |
| 2020-04-22 | 326.18 |
| 2020-04-21 | 338.36 |
| 2020-04-20 | 354.59 |
| 2020-04-17 | 346.48 |
| 2020-04-16 | 366.77 |
| 2020-04-15 | 370.83 |
| 2020-04-14 | 366.77 |
| 2020-04-09 | 362.71 |
| 2020-04-08 | 346.48 |
| 2020-04-07 | 293.71 |
| 2020-04-06 | 314.01 |
| 2020-04-03 | 305.89 |
| 2020-04-02 | 322.12 |
| 2020-04-01 | 326.18 |
| 2020-03-31 | 326.18 |
| 2020-03-30 | 338.36 |
| 2020-03-27 | 334.30 |
| 2020-03-26 | 334.30 |
| 2020-03-25 | 338.36 |
| 2020-03-24 | 330.24 |
| 2020-03-23 | 330.24 |
| 2020-03-20 | 342.42 |
| 2020-03-19 | 346.48 |
| 2020-03-18 | 330.24 |
| 2020-03-17 | 330.24 |
| 2020-03-16 | 338.36 |
| 2020-03-13 | 334.30 |
| 2020-03-12 | 334.30 |
| 2020-03-11 | 338.36 |
| 2020-03-10 | 346.48 |
| 2020-03-09 | 346.48 |
| 2020-03-06 | 362.71 |
| 2020-03-05 | 362.71 |
| 2020-03-04 | 362.71 |
| 2020-03-03 | 362.71 |
| 2020-03-02 | 358.65 |
| 2020-02-28 | 358.65 |
| 2020-02-27 | 350.54 |
| 2020-02-26 | 358.65 |
| 2020-02-25 | 358.65 |
| 2020-02-24 | 362.71 |
| 2020-02-21 | 362.71 |
| 2020-02-20 | 366.77 |
| 2020-02-19 | 362.71 |
| 2020-02-18 | 362.71 |
| 2020-02-17 | 362.71 |
| 2020-02-14 | 366.77 |
| 2020-02-13 | 366.77 |
| 2020-02-12 | 366.77 |
| 2020-02-11 | 370.83 |
| 2020-02-10 | 366.77 |
| 2020-02-07 | 362.71 |
| 2020-02-06 | 366.77 |
| 2020-02-05 | 370.83 |
| 2020-02-04 | 370.83 |
| 2020-02-03 | 362.71 |
| 2020-01-31 | 370.83 |
| 2020-01-30 | 354.59 |
| 2020-01-29 | 358.65 |
| 2020-01-24 | 378.95 |
| 2020-01-23 | 358.65 |
| 2020-01-22 | 362.71 |
| 2020-01-21 | 362.71 |
| 2020-01-20 | 362.71 |
| 2020-01-17 | 362.71 |
| 2020-01-16 | 362.71 |
| 2020-01-15 | 366.77 |
| 2020-01-14 | 362.71 |
| 2020-01-13 | 374.89 |
| 2020-01-10 | 391.12 |
| 2020-01-09 | 378.95 |
| 2020-01-08 | 391.12 |
| 2020-01-07 | 387.07 |
| 2020-01-06 | 411.42 |
| 2020-01-03 | 411.42 |
| 2020-01-02 | 391.12 |
| 2019-12-31 | 411.42 |
| 2019-12-30 | 395.18 |
| 2019-12-27 | 370.83 |
| 2019-12-24 | 370.83 |
| 2019-12-23 | 370.83 |
| 2019-12-20 | 370.83 |
| 2019-12-19 | 366.77 |
| 2019-12-18 | 362.71 |
| 2019-12-17 | 362.71 |
| 2019-12-16 | 362.71 |
| 2019-12-13 | 370.83 |
| 2019-12-12 | 370.83 |
| 2019-12-11 | 370.83 |
| 2019-12-10 | 374.89 |
| 2019-12-09 | 374.89 |
| 2019-12-06 | 383.01 |
| 2019-12-05 | 374.89 |
| 2019-12-04 | 387.07 |
| 2019-12-03 | 387.07 |
| 2019-12-02 | 387.07 |
| 2019-11-29 | 387.07 |
| 2019-11-28 | 399.24 |
| 2019-11-27 | 399.24 |
| 2019-11-26 | 399.24 |
| 2019-11-25 | 399.24 |
| 2019-11-22 | 391.12 |
| 2019-11-21 | 391.12 |
| 2019-11-20 | 391.12 |
| 2019-11-19 | 391.12 |
| 2019-11-18 | 387.07 |
| 2019-11-15 | 391.12 |
| 2019-11-14 | 415.48 |
| 2019-11-13 | 407.36 |
| 2019-11-12 | 411.42 |
| 2019-11-11 | 415.48 |
| 2019-11-08 | 415.48 |
| 2019-11-07 | 415.48 |
| 2019-11-06 | 419.54 |
| 2019-11-05 | 419.54 |
| 2019-11-04 | 419.54 |
| 2019-11-01 | 419.54 |
| 2019-10-31 | 415.48 |
| 2019-10-30 | 419.54 |
| 2019-10-29 | 415.48 |
| 2019-10-28 | 423.60 |
| 2019-10-25 | 419.54 |
| 2019-10-24 | 423.60 |
| 2019-10-23 | 419.54 |
| 2019-10-22 | 411.42 |
| 2019-10-21 | 415.48 |
| 2019-10-18 | 419.54 |
| 2019-10-17 | 415.48 |
| 2019-10-16 | 419.54 |
| 2019-10-15 | 452.01 |
| 2019-10-14 | 427.65 |
| 2019-10-11 | 427.65 |
| 2019-10-10 | 419.54 |
| 2019-10-09 | 419.54 |
| 2019-10-08 | 427.65 |
| 2019-10-04 | 423.60 |
| 2019-10-03 | 423.60 |
| 2019-10-02 | 427.65 |
| 2019-09-30 | 423.60 |
| 2019-09-27 | 435.77 |
| 2019-09-26 | 439.83 |
| 2019-09-25 | 439.83 |
| 2019-09-24 | 431.71 |
| 2019-09-23 | 427.65 |
| 2019-09-20 | 427.65 |
| 2019-09-19 | 423.60 |
| 2019-09-18 | 427.65 |
| 2019-09-17 | 427.65 |
| 2019-09-16 | 431.71 |
| 2019-09-13 | 439.83 |
| 2019-09-12 | 431.71 |
| 2019-09-11 | 427.65 |
| 2019-09-10 | 419.54 |
| 2019-09-09 | 419.54 |
| 2019-09-06 | 407.36 |
| 2019-09-05 | 419.54 |
| 2019-09-04 | 411.42 |
| 2019-09-03 | 407.36 |
| 2019-09-02 | 403.30 |
| 2019-08-30 | 423.60 |
| 2019-08-29 | 423.60 |
| 2019-08-28 | 423.60 |
| 2019-08-27 | 435.77 |
| 2019-08-26 | 439.83 |
| 2019-08-23 | 439.83 |
| 2019-08-22 | 439.83 |
| 2019-08-21 | 439.83 |
| 2019-08-20 | 464.18 |
| 2019-08-19 | 464.18 |
| 2019-08-16 | 464.18 |
| 2019-08-15 | 464.18 |
| 2019-08-14 | 464.18 |
| 2019-08-13 | 468.24 |
| 2019-08-12 | 472.30 |
| 2019-08-09 | 464.18 |
| 2019-08-08 | 488.54 |
| 2019-08-07 | 488.54 |
| 2019-08-06 | 500.71 |
| 2019-08-05 | 500.71 |
| 2019-08-02 | 500.71 |
| 2019-08-01 | 500.71 |
| 2019-07-31 | 504.77 |
| 2019-07-30 | 504.77 |
| 2019-07-29 | 500.71 |
| 2019-07-26 | 504.77 |
| 2019-07-25 | 504.77 |
| 2019-07-24 | 512.89 |
| 2019-07-23 | 508.83 |
| 2019-07-22 | 504.77 |
| 2019-07-19 | 504.77 |
| 2019-07-18 | 504.77 |
| 2019-07-17 | 525.07 |
| 2019-07-16 | 504.77 |
| 2019-07-15 | 512.89 |
| 2019-07-12 | 516.95 |
| 2019-07-11 | 516.95 |
| 2019-07-10 | 504.77 |
| 2019-07-09 | 516.95 |
| 2019-07-08 | 516.95 |
| 2019-07-05 | 521.01 |
| 2019-07-04 | 525.07 |
| 2019-07-03 | 512.89 |
| 2019-07-02 | 516.95 |
| 2019-06-28 | 521.01 |
| 2019-06-27 | 525.07 |
| 2019-06-26 | 516.95 |
| 2019-06-25 | 512.89 |
| 2019-06-24 | 529.13 |
| 2019-06-21 | 529.13 |
| 2019-06-20 | 529.13 |
| 2019-06-19 | 537.24 |
| 2019-06-18 | 529.13 |
| 2019-06-17 | 533.18 |
| 2019-06-14 | 541.30 |
| 2019-06-13 | 529.13 |
| 2019-06-12 | 529.13 |
| 2019-06-11 | 541.30 |
| 2019-06-10 | 545.36 |
| 2019-06-06 | 541.30 |
| 2019-06-05 | 545.36 |
| 2019-06-04 | 541.30 |
| 2019-06-03 | 545.36 |
| 2019-05-31 | 549.42 |
| 2019-05-30 | 549.42 |
| 2019-05-29 | 553.48 |
| 2019-05-28 | 561.60 |
| 2019-05-27 | 529.13 |
| 2019-05-24 | 529.13 |
| 2019-05-23 | 529.13 |
| 2019-05-22 | 569.71 |
| 2019-05-21 | 573.77 |
| 2019-05-20 | 581.89 |
| 2019-05-17 | 577.83 |
| 2019-05-16 | 577.83 |
| 2019-05-15 | 581.89 |
| 2019-05-14 | 585.95 |
| 2019-05-10 | 553.48 |
| 2019-05-09 | 500.71 |
| 2019-05-08 | 500.71 |
| 2019-05-07 | 504.77 |
| 2019-05-06 | 504.77 |
| 2019-05-03 | 508.83 |
| 2019-05-02 | 508.83 |
| 2019-04-30 | 508.83 |
| 2019-04-29 | 512.89 |
| 2019-04-26 | 521.01 |
| 2019-04-25 | 508.83 |
| 2019-04-24 | 521.01 |
| 2019-04-23 | 533.18 |
| 2019-04-18 | 529.13 |
| 2019-04-17 | 541.30 |
| 2019-04-16 | 545.36 |
| 2019-04-15 | 549.42 |
| 2019-04-12 | 541.30 |
| 2019-04-11 | 537.24 |
| 2019-04-10 | 549.42 |
| 2019-04-09 | 549.42 |
| 2019-04-08 | 549.42 |
| 2019-04-04 | 557.54 |
| 2019-04-03 | 549.42 |
| 2019-04-02 | 537.24 |
| 2019-04-01 | 549.42 |
| 2019-03-29 | 545.36 |
| 2019-03-28 | 557.54 |
| 2019-03-27 | 557.54 |
| 2019-03-26 | 561.60 |
| 2019-03-25 | 569.71 |
| 2019-03-22 | 573.77 |
| 2019-03-21 | 573.77 |
| 2019-03-20 | 573.77 |
| 2019-03-19 | 569.71 |
| 2019-03-18 | 569.71 |
| 2019-03-15 | 565.66 |
| 2019-03-14 | 549.42 |
| 2019-03-13 | 561.60 |
| 2019-03-12 | 549.42 |
| 2019-03-11 | 565.66 |
| 2019-03-08 | 581.89 |
| 2019-03-07 | 585.95 |
| 2019-03-06 | 581.89 |
| 2019-03-05 | 577.83 |
| 2019-03-04 | 577.83 |
| 2019-03-01 | 573.77 |
| 2019-02-28 | 569.71 |
| 2019-02-27 | 573.77 |
| 2019-02-26 | 569.71 |
| 2019-02-25 | 573.77 |
| 2019-02-22 | 565.66 |
| 2019-02-21 | 569.71 |
| 2019-02-20 | 573.77 |
| 2019-02-19 | 573.77 |
| 2019-02-18 | 585.95 |
| 2019-02-15 | 569.71 |
| 2019-02-14 | 573.77 |
| 2019-02-13 | 573.77 |
| 2019-02-12 | 573.77 |
| 2019-02-11 | 581.89 |
| 2019-02-08 | 581.89 |
| 2019-02-04 | 581.89 |
| 2019-02-01 | 561.60 |
| 2019-01-31 | 557.54 |
| 2019-01-30 | 561.60 |
| 2019-01-29 | 557.54 |
| 2019-01-28 | 557.54 |
| 2019-01-25 | 553.48 |
| 2019-01-24 | 557.54 |
| 2019-01-23 | 537.24 |
| 2019-01-22 | 525.07 |
| 2019-01-21 | 569.71 |
| 2019-01-18 | 590.01 |
| 2019-01-17 | 581.89 |
| 2019-01-16 | 557.54 |
| 2019-01-15 | 541.30 |
| 2019-01-14 | 516.95 |
| 2019-01-11 | 500.71 |
| 2019-01-10 | 496.66 |
| 2019-01-09 | 500.71 |
| 2019-01-08 | 504.77 |
| 2019-01-07 | 508.83 |
| 2019-01-04 | 508.83 |
| 2019-01-03 | 504.77 |
| 2019-01-02 | 553.48 |
| 2018-12-31 | 521.01 |
| 2018-12-28 | 521.01 |
| 2018-12-27 | 508.83 |
| 2018-12-24 | 508.83 |
| 2018-12-21 | 500.71 |
| 2018-12-20 | 504.77 |
| 2018-12-19 | 508.83 |
| 2018-12-18 | 529.13 |
| 2018-12-17 | 541.30 |
| 2018-12-14 | 557.54 |
| 2018-12-13 | 561.60 |
| 2018-12-12 | 565.66 |
| 2018-12-11 | 577.83 |
| 2018-12-10 | 581.89 |
| 2018-12-07 | 569.71 |
| 2018-12-06 | 565.66 |
| 2018-12-05 | 577.83 |
| 2018-12-04 | 606.24 |
| 2018-12-03 | 606.24 |
| 2018-11-30 | 606.24 |
| 2018-11-29 | 606.24 |
| 2018-11-28 | 606.24 |
| 2018-11-27 | 606.24 |
| 2018-11-26 | 626.54 |
| 2018-11-23 | 646.83 |
| 2018-11-22 | 618.42 |
| 2018-11-21 | 626.54 |
| 2018-11-20 | 630.60 |
| 2018-11-19 | 630.60 |
| 2018-11-16 | 626.54 |
| 2018-11-15 | 618.42 |
| 2018-11-14 | 610.30 |
| 2018-11-13 | 622.48 |
| 2018-11-12 | 622.48 |
| 2018-11-09 | 634.66 |
| 2018-11-08 | 618.42 |
| 2018-11-07 | 618.42 |
| 2018-11-06 | 606.24 |
| 2018-11-05 | 565.66 |
| 2018-11-02 | 577.83 |
| 2018-11-01 | 581.89 |
| 2018-10-31 | 590.01 |
| 2018-10-30 | 581.89 |
| 2018-10-29 | 573.77 |
| 2018-10-26 | 553.48 |
| 2018-10-25 | 529.13 |
| 2018-10-24 | 529.13 |
| 2018-10-23 | 545.36 |
| 2018-10-22 | 549.42 |
| 2018-10-19 | 545.36 |
| 2018-10-18 | 545.36 |
| 2018-10-16 | 549.42 |
| 2018-10-15 | 541.30 |
| 2018-10-12 | 549.42 |
| 2018-10-11 | 549.42 |
| 2018-10-10 | 585.95 |
| 2018-10-09 | 585.95 |
| 2018-10-08 | 585.95 |
| 2018-10-05 | 590.01 |
| 2018-10-04 | 594.07 |
| 2018-10-03 | 590.01 |
| 2018-10-02 | 594.07 |
| 2018-09-28 | 610.30 |
| 2018-09-27 | 626.54 |
| 2018-09-26 | 650.89 |
| 2018-09-24 | 663.07 |
| 2018-09-21 | 671.19 |
| 2018-09-20 | 671.19 |
| 2018-09-19 | 642.77 |
| 2018-09-18 | 663.07 |
| 2018-09-17 | 667.13 |
| 2018-09-14 | 671.19 |
| 2018-09-13 | 646.83 |
| 2018-09-12 | 573.77 |
| 2018-09-11 | 545.36 |
| 2018-09-10 | 545.36 |
| 2018-09-07 | 537.24 |
| 2018-09-06 | 537.24 |
| 2018-09-05 | 545.36 |
| 2018-09-04 | 549.42 |
| 2018-09-03 | 557.54 |
| 2018-08-31 | 541.30 |
| 2018-08-30 | 529.13 |
| 2018-08-29 | 581.89 |
| 2018-08-28 | 577.83 |
| 2018-08-27 | 561.60 |
| 2018-08-24 | 516.95 |
| 2018-08-23 | 480.42 |
| 2018-08-22 | 468.24 |
| 2018-08-21 | 427.65 |
| 2018-08-20 | 403.30 |
| 2018-08-17 | 387.07 |
| 2018-08-16 | 370.83 |
| 2018-08-15 | 374.89 |
| 2018-08-14 | 403.30 |
| 2018-08-13 | 427.65 |
| 2018-08-10 | 464.18 |
| 2018-08-09 | 427.65 |
| 2018-08-08 | 423.60 |
| 2018-08-07 | 439.83 |
| 2018-08-06 | 447.95 |
| 2018-08-03 | 468.24 |
| 2018-08-02 | 476.36 |
| 2018-08-01 | 484.48 |
| 2018-07-31 | 484.48 |
| 2018-07-30 | 480.42 |
| 2018-07-27 | 488.54 |
| 2018-07-26 | 484.48 |
| 2018-07-25 | 484.48 |
| 2018-07-24 | 480.42 |
| 2018-07-23 | 496.66 |
| 2018-07-20 | 488.54 |
| 2018-07-19 | 500.71 |
| 2018-07-18 | 500.71 |
| 2018-07-17 | 496.66 |
| 2018-07-16 | 512.89 |
| 2018-07-13 | 488.54 |
| 2018-07-12 | 492.60 |
| 2018-07-11 | 484.48 |
| 2018-07-10 | 504.77 |
| 2018-07-09 | 516.95 |
| 2018-07-06 | 468.24 |
| 2018-07-05 | 512.89 |
| 2018-07-04 | 533.18 |
| 2018-07-03 | 602.19 |
| 2018-06-29 | 594.07 |
| 2018-06-28 | 569.71 |
| 2018-06-27 | 573.77 |
| 2018-06-26 | 594.07 |
| 2018-06-25 | 598.13 |
| 2018-06-22 | 614.36 |
| 2018-06-21 | 529.13 |
| 2018-06-20 | 748.31 |
| 2018-06-19 | 780.78 |
| 2018-06-15 | 825.42 |
| 2018-06-14 | 833.54 |
| 2018-06-13 | 764.54 |
| 2018-06-12 | 752.36 |
| 2018-06-11 | 736.13 |
| 2018-06-08 | 715.83 |
| 2018-06-07 | 711.78 |
| 2018-06-06 | 699.60 |
| 2018-06-05 | 699.60 |
| 2018-06-04 | 703.66 |
| 2018-06-01 | 699.60 |
| 2018-05-31 | 699.60 |
| 2018-05-30 | 699.60 |
| 2018-05-29 | 707.72 |
| 2018-05-28 | 711.78 |
| 2018-05-25 | 711.78 |
| 2018-05-24 | 675.25 |
| 2018-05-23 | 642.77 |
| 2018-05-21 | 630.60 |
| 2018-05-18 | 630.60 |
| 2018-05-17 | 630.60 |
| 2018-05-16 | 630.60 |
| 2018-05-15 | 630.60 |
| 2018-05-14 | 626.54 |
| 2018-05-11 | 622.48 |
| 2018-05-10 | 622.48 |
| 2018-05-09 | 626.54 |
| 2018-05-08 | 630.60 |
| 2018-05-07 | 626.54 |
| 2018-05-04 | 626.54 |
| 2018-05-03 | 618.42 |
| 2018-05-02 | 606.24 |
| 2018-04-30 | 590.01 |
| 2018-04-27 | 581.89 |
| 2018-04-26 | 569.71 |
| 2018-04-25 | 581.89 |
| 2018-04-24 | 590.01 |
| 2018-04-23 | 585.95 |
| 2018-04-20 | 594.07 |
| 2018-04-19 | 610.30 |
| 2018-04-18 | 594.07 |
| 2018-04-17 | 614.36 |
| 2018-04-16 | 614.36 |
| 2018-04-13 | 614.36 |
| 2018-04-12 | 594.07 |
| 2018-04-11 | 602.19 |
| 2018-04-10 | 630.60 |
| 2018-04-09 | 606.24 |
| 2018-04-06 | 590.01 |
| 2018-04-04 | 614.36 |
| 2018-04-03 | 610.30 |
| 2018-03-29 | 569.71 |
| 2018-03-28 | 565.66 |
| 2018-03-27 | 590.01 |
| 2018-03-26 | 626.54 |
| 2018-03-23 | 598.13 |
| 2018-03-22 | 573.77 |
| 2018-03-21 | 561.60 |
| 2018-03-20 | 529.13 |
| 2018-03-19 | 492.60 |
| 2018-03-16 | 484.48 |
| 2018-03-15 | 484.48 |
| 2018-03-14 | 472.30 |
| 2018-03-13 | 480.42 |
| 2018-03-12 | 508.83 |
| 2018-03-09 | 496.66 |
| 2018-03-08 | 496.66 |
| 2018-03-07 | 504.77 |
| 2018-03-06 | 521.01 |
| 2018-03-05 | 504.77 |
| 2018-03-02 | 512.89 |
| 2018-03-01 | 508.83 |
| 2018-02-28 | 508.83 |
| 2018-02-27 | 521.01 |
| 2018-02-26 | 525.07 |
| 2018-02-23 | 521.01 |
| 2018-02-22 | 516.95 |
| 2018-02-21 | 525.07 |
| 2018-02-20 | 516.95 |
| 2018-02-15 | 529.13 |
| 2018-02-14 | 512.89 |
| 2018-02-13 | 508.83 |
| 2018-02-12 | 512.89 |
| 2018-02-09 | 504.77 |
| 2018-02-08 | 537.24 |
| 2018-02-07 | 545.36 |
| 2018-02-06 | 533.18 |
| 2018-02-05 | 561.60 |
| 2018-02-02 | 537.24 |
| 2018-02-01 | 512.89 |
| 2018-01-31 | 508.83 |
| 2018-01-30 | 496.66 |
| 2018-01-29 | 504.77 |
| 2018-01-26 | 500.71 |
| 2018-01-25 | 508.83 |
| 2018-01-24 | 529.13 |
| 2018-01-23 | 525.07 |
| 2018-01-22 | 525.07 |
| 2018-01-19 | 525.07 |
| 2018-01-18 | 521.01 |
| 2018-01-17 | 545.36 |
| 2018-01-16 | 557.54 |
| 2018-01-15 | 561.60 |
| 2018-01-12 | 545.36 |
| 2018-01-11 | 521.01 |
| 2018-01-10 | 500.71 |
| 2018-01-09 | 585.95 |
| 2018-01-08 | 508.83 |
| 2018-01-05 | 484.48 |
| 2018-01-04 | 468.24 |
| 2018-01-03 | 468.24 |
| 2018-01-02 | 415.48 |
| 2017-12-29 | 407.36 |
| 2017-12-28 | 411.42 |
| 2017-12-27 | 411.42 |
| 2017-12-22 | 419.54 |
| 2017-12-21 | 419.54 |
| 2017-12-20 | 423.60 |
| 2017-12-19 | 415.48 |
| 2017-12-18 | 435.77 |
| 2017-12-15 | 439.83 |
| 2017-12-14 | 439.83 |
| 2017-12-13 | 411.42 |
| 2017-12-12 | 407.36 |
| 2017-12-11 | 399.24 |
| 2017-12-08 | 395.18 |
| 2017-12-07 | 395.18 |
| 2017-12-06 | 395.18 |
| 2017-12-05 | 399.24 |
| 2017-12-04 | 395.18 |
| 2017-12-01 | 387.07 |
| 2017-11-30 | 383.01 |
| 2017-11-29 | 378.95 |
| 2017-11-28 | 374.89 |
| 2017-11-27 | 387.07 |
| 2017-11-24 | 395.18 |
| 2017-11-23 | 395.18 |
| 2017-11-22 | 395.18 |
| 2017-11-21 | 403.30 |
| 2017-11-20 | 403.30 |
| 2017-11-17 | 395.18 |
| 2017-11-16 | 395.18 |
| 2017-11-15 | 403.30 |
| 2017-11-14 | 403.30 |
| 2017-11-13 | 399.24 |
| 2017-11-10 | 374.89 |
| 2017-11-09 | 362.71 |
| 2017-11-08 | 370.83 |
| 2017-11-07 | 370.83 |
| 2017-11-06 | 366.77 |
| 2017-11-03 | 362.71 |
| 2017-11-02 | 358.65 |
| 2017-11-01 | 362.71 |
| 2017-10-31 | 362.71 |
| 2017-10-30 | 354.59 |
| 2017-10-27 | 358.65 |
| 2017-10-26 | 354.59 |
| 2017-10-25 | 358.65 |
| 2017-10-24 | 358.65 |
| 2017-10-23 | 362.71 |
| 2017-10-20 | 362.71 |
| 2017-10-19 | 366.77 |
| 2017-10-18 | 370.83 |
| 2017-10-17 | 374.89 |
| 2017-10-16 | 374.89 |
| 2017-10-13 | 387.07 |
| 2017-10-12 | 370.83 |
| 2017-10-11 | 374.89 |
| 2017-10-10 | 370.83 |
| 2017-10-09 | 378.95 |
| 2017-10-06 | 391.12 |
| 2017-10-04 | 358.65 |
| 2017-10-03 | 354.59 |
| 2017-09-29 | 354.59 |
| 2017-09-28 | 354.59 |
| 2017-09-27 | 354.59 |
| 2017-09-26 | 346.48 |
| 2017-09-25 | 354.59 |
| 2017-09-22 | 362.71 |
| 2017-09-21 | 362.71 |
| 2017-09-20 | 362.71 |
| 2017-09-19 | 362.71 |
| 2017-09-18 | 362.71 |
| 2017-09-15 | 354.59 |
| 2017-09-14 | 358.65 |
| 2017-09-13 | 358.65 |
| 2017-09-12 | 358.65 |
| 2017-09-11 | 354.59 |
| 2017-09-08 | 354.59 |
| 2017-09-07 | 354.59 |
| 2017-09-06 | 350.54 |
| 2017-09-05 | 358.65 |
| 2017-09-04 | 354.59 |
| 2017-09-01 | 378.95 |
| 2017-08-31 | 374.89 |
| 2017-08-30 | 370.83 |
| 2017-08-29 | 370.83 |
| 2017-08-28 | 383.01 |
| 2017-08-25 | 391.12 |
| 2017-08-24 | 383.01 |
| 2017-08-22 | 383.01 |
| 2017-08-21 | 383.01 |
| 2017-08-18 | 387.07 |
| 2017-08-17 | 378.95 |
| 2017-08-16 | 378.95 |
| 2017-08-15 | 378.95 |
| 2017-08-14 | 387.07 |
| 2017-08-11 | 378.95 |
| 2017-08-10 | 399.24 |
| 2017-08-09 | 407.36 |
| 2017-08-08 | 447.95 |
| 2017-08-07 | 447.95 |
| 2017-08-04 | 419.54 |
| 2017-08-03 | 395.18 |
| 2017-08-02 | 395.18 |
| 2017-08-01 | 399.24 |
| 2017-07-31 | 403.30 |
| 2017-07-28 | 399.24 |
| 2017-07-27 | 399.24 |
| 2017-07-26 | 403.30 |
| 2017-07-25 | 403.30 |
| 2017-07-24 | 403.30 |
| 2017-07-21 | 407.36 |
| 2017-07-20 | 411.42 |
| 2017-07-19 | 411.42 |
| 2017-07-18 | 407.36 |
| 2017-07-17 | 399.24 |
| 2017-07-14 | 387.07 |
| 2017-07-13 | 387.07 |
| 2017-07-12 | 391.12 |
| 2017-07-11 | 395.18 |
| 2017-07-10 | 399.24 |
| 2017-07-07 | 387.07 |
| 2017-07-06 | 387.07 |
| 2017-07-05 | 383.01 |
| 2017-07-04 | 383.01 |
| 2017-07-03 | 387.07 |
| 2017-06-30 | 378.95 |
| 2017-06-29 | 391.12 |
| 2017-06-28 | 387.07 |
| 2017-06-27 | 391.12 |
| 2017-06-26 | 399.24 |
| 2017-06-23 | 403.30 |
| 2017-06-22 | 411.42 |
| 2017-06-21 | 407.36 |
| 2017-06-20 | 407.36 |
| 2017-06-19 | 407.36 |
| 2017-06-16 | 407.36 |
| 2017-06-15 | 411.42 |
| 2017-06-14 | 407.36 |
| 2017-06-13 | 395.18 |
| 2017-06-12 | 391.12 |
| 2017-06-09 | 374.89 |
| 2017-06-08 | 378.95 |
| 2017-06-07 | 383.01 |
| 2017-06-06 | 383.01 |
| 2017-06-05 | 387.07 |
| 2017-06-02 | 387.07 |
| 2017-06-01 | 378.95 |
| 2017-05-31 | 378.95 |
| 2017-05-29 | 383.01 |
| 2017-05-26 | 378.95 |
| 2017-05-25 | 383.01 |
| 2017-05-24 | 378.95 |
| 2017-05-23 | 374.89 |
| 2017-05-22 | 378.95 |
| 2017-05-19 | 378.95 |
| 2017-05-18 | 374.89 |
| 2017-05-17 | 383.01 |
| 2017-05-16 | 383.01 |
| 2017-05-15 | 378.95 |
| 2017-05-12 | 370.83 |
| 2017-05-11 | 370.83 |
| 2017-05-10 | 358.65 |
| 2017-05-09 | 370.83 |
| 2017-05-08 | 378.95 |
| 2017-05-05 | 378.95 |
| 2017-05-04 | 378.95 |
| 2017-05-02 | 387.07 |
| 2017-04-28 | 387.07 |
| 2017-04-27 | 399.24 |
| 2017-04-26 | 403.30 |
| 2017-04-25 | 378.95 |
| 2017-04-24 | 387.07 |
| 2017-04-21 | 403.30 |
| 2017-04-20 | 407.36 |
| 2017-04-19 | 403.30 |
| 2017-04-18 | 403.30 |
| 2017-04-13 | 427.65 |
| 2017-04-12 | 387.07 |
| 2017-04-11 | 378.95 |
| 2017-04-10 | 383.01 |
| 2017-04-07 | 370.83 |
| 2017-04-06 | 366.77 |
| 2017-04-05 | 354.59 |
| 2017-04-03 | 346.48 |
| 2017-03-31 | 346.48 |
| 2017-03-30 | 354.59 |
| 2017-03-29 | 354.59 |
| 2017-03-28 | 350.54 |
| 2017-03-27 | 354.59 |
| 2017-03-24 | 366.77 |
| 2017-03-23 | 370.83 |
| 2017-03-22 | 362.71 |
| 2017-03-21 | 358.65 |
| 2017-03-20 | 370.83 |
| 2017-03-17 | 383.01 |
| 2017-03-16 | 399.24 |
| 2017-03-15 | 387.07 |
| 2017-03-14 | 387.07 |
| 2017-03-13 | 387.07 |
| 2017-03-10 | 387.07 |
| 2017-03-09 | 387.07 |
| 2017-03-08 | 419.54 |
| 2017-03-07 | 411.42 |
| 2017-03-06 | 411.42 |
| 2017-03-03 | 419.54 |
| 2017-03-02 | 411.42 |
| 2017-03-01 | 419.54 |
| 2017-02-28 | 407.36 |
| 2017-02-27 | 423.60 |
| 2017-02-24 | 427.65 |
| 2017-02-23 | 435.77 |
| 2017-02-22 | 407.36 |
| 2017-02-21 | 391.12 |
| 2017-02-20 | 383.01 |
| 2017-02-17 | 391.12 |
| 2017-02-16 | 395.18 |
| 2017-02-15 | 383.01 |
| 2017-02-14 | 378.95 |
| 2017-02-13 | 370.83 |
| 2017-02-10 | 354.59 |
| 2017-02-09 | 358.65 |
| 2017-02-08 | 378.95 |
| 2017-02-07 | 322.12 |
| 2017-02-06 | 301.83 |
| 2017-02-03 | 297.77 |
| 2017-02-02 | 293.71 |
| 2017-02-01 | 289.65 |
| 2017-01-27 | 297.77 |
| 2017-01-26 | 293.71 |
| 2017-01-25 | 281.53 |
| 2017-01-24 | 281.53 |
| 2017-01-23 | 281.53 |
| 2017-01-20 | 273.42 |
| 2017-01-19 | 281.53 |
| 2017-01-18 | 273.42 |
| 2017-01-17 | 265.30 |
| 2017-01-16 | 253.12 |
| 2017-01-13 | 253.12 |
| 2017-01-12 | 265.30 |
| 2017-01-11 | 249.06 |
| 2017-01-10 | 245.00 |
| 2017-01-09 | 240.95 |
| 2017-01-06 | 240.95 |
| 2017-01-05 | 240.95 |
| 2017-01-04 | 236.89 |
| 2017-01-03 | 240.95 |
| 2016-12-30 | 245.00 |
| 2016-12-29 | 232.83 |
| 2016-12-28 | 236.89 |
| 2016-12-23 | 232.83 |
| 2016-12-22 | 236.89 |
| 2016-12-21 | 236.89 |
| 2016-12-20 | 236.89 |
| 2016-12-19 | 245.00 |
| 2016-12-16 | 249.06 |
| 2016-12-15 | 245.00 |
| 2016-12-14 | 240.95 |
| 2016-12-13 | 236.89 |
| 2016-12-12 | 236.89 |
| 2016-12-09 | 245.00 |
| 2016-12-08 | 245.00 |
| 2016-12-07 | 236.89 |
| 2016-12-06 | 245.00 |
| 2016-12-05 | 240.95 |
| 2016-12-02 | 245.00 |
| 2016-12-01 | 245.00 |
| 2016-11-30 | 245.00 |
| 2016-11-29 | 245.00 |
| 2016-11-28 | 240.95 |
| 2016-11-25 | 240.95 |
| 2016-11-24 | 245.00 |
| 2016-11-23 | 240.95 |
| 2016-11-22 | 245.00 |
| 2016-11-21 | 245.00 |
| 2016-11-18 | 245.00 |
| 2016-11-17 | 245.00 |
| 2016-11-16 | 240.95 |
| 2016-11-15 | 236.89 |
| 2016-11-14 | 240.95 |
| 2016-11-11 | 240.95 |
| 2016-11-10 | 236.89 |
| 2016-11-09 | 232.83 |
| 2016-11-08 | 240.95 |
| 2016-11-07 | 240.95 |
| 2016-11-04 | 240.95 |
| 2016-11-03 | 245.00 |
| 2016-11-02 | 240.95 |
| 2016-11-01 | 245.00 |
| 2016-10-31 | 245.00 |
| 2016-10-28 | 236.89 |
| 2016-10-27 | 240.95 |
| 2016-10-26 | 245.00 |
| 2016-10-25 | 245.00 |
| 2016-10-24 | 249.06 |
| 2016-10-20 | 240.95 |
| 2016-10-19 | 240.95 |
| 2016-10-18 | 236.89 |
| 2016-10-17 | 236.89 |
| 2016-10-14 | 240.95 |
| 2016-10-13 | 236.89 |
| 2016-10-12 | 240.95 |
| 2016-10-11 | 249.06 |
| 2016-10-07 | 240.95 |
| 2016-10-06 | 240.95 |
| 2016-10-05 | 240.95 |
| 2016-10-04 | 240.95 |
| 2016-10-03 | 232.83 |
| 2016-09-30 | 228.77 |
| 2016-09-29 | 240.95 |
| 2016-09-28 | 228.77 |
| 2016-09-27 | 232.83 |
| 2016-09-26 | 236.89 |
| 2016-09-23 | 236.89 |
| 2016-09-22 | 236.89 |
| 2016-09-21 | 236.89 |
| 2016-09-20 | 240.95 |
| 2016-09-19 | 236.89 |
| 2016-09-15 | 232.83 |
| 2016-09-14 | 249.06 |
| 2016-09-13 | 245.00 |
| 2016-09-12 | 236.89 |
| 2016-09-09 | 249.06 |
| 2016-09-08 | 240.95 |
| 2016-09-07 | 236.89 |
| 2016-09-06 | 232.83 |
| 2016-09-05 | 236.89 |
| 2016-09-02 | 232.83 |
| 2016-09-01 | 236.89 |
| 2016-08-31 | 240.95 |
| 2016-08-30 | 232.83 |
| 2016-08-29 | 232.83 |
| 2016-08-26 | 232.83 |
| 2016-08-25 | 236.89 |
| 2016-08-24 | 236.89 |
| 2016-08-23 | 240.95 |
| 2016-08-22 | 236.89 |
| 2016-08-19 | 240.95 |
| 2016-08-18 | 245.00 |
| 2016-08-17 | 240.95 |
| 2016-08-16 | 249.06 |
| 2016-08-15 | 253.12 |
| 2016-08-12 | 249.06 |
| 2016-08-11 | 236.89 |
| 2016-08-10 | 240.95 |
| 2016-08-09 | 240.95 |
| 2016-08-08 | 240.95 |
| 2016-08-05 | 240.95 |
| 2016-08-04 | 232.83 |
| 2016-08-03 | 236.89 |
| 2016-08-01 | 240.95 |
| 2016-07-29 | 236.89 |
| 2016-07-28 | 236.89 |
| 2016-07-27 | 236.89 |
| 2016-07-26 | 240.95 |
| 2016-07-25 | 236.89 |
| 2016-07-22 | 232.83 |
| 2016-07-21 | 240.95 |
| 2016-07-20 | 245.00 |
| 2016-07-19 | 245.00 |
| 2016-07-18 | 240.95 |
| 2016-07-15 | 257.18 |
| 2016-07-14 | 236.89 |
| 2016-07-13 | 240.95 |
| 2016-07-12 | 245.00 |
| 2016-07-11 | 249.06 |
| 2016-07-08 | 245.00 |
| 2016-07-07 | 245.00 |
| 2016-07-06 | 245.00 |
| 2016-07-05 | 245.00 |
| 2016-07-04 | 257.18 |
| 2016-06-30 | 240.95 |
| 2016-06-29 | 249.06 |
| 2016-06-28 | 236.89 |
| 2016-06-27 | 236.89 |
| 2016-06-24 | 232.83 |
| 2016-06-23 | 245.00 |
| 2016-06-22 | 249.06 |
| 2016-06-21 | 245.00 |
| 2016-06-20 | 245.00 |
| 2016-06-17 | 236.89 |
| 2016-06-16 | 236.89 |
| 2016-06-15 | 236.89 |
| 2016-06-14 | 236.89 |
| 2016-06-13 | 236.89 |
| 2016-06-10 | 245.00 |
| 2016-06-08 | 245.00 |
| 2016-06-07 | 249.06 |
| 2016-06-06 | 245.00 |
| 2016-06-03 | 249.06 |
| 2016-06-02 | 245.00 |
| 2016-06-01 | 245.00 |
| 2016-05-31 | 245.00 |
| 2016-05-30 | 236.89 |
| 2016-05-27 | 236.89 |
| 2016-05-26 | 245.00 |
| 2016-05-25 | 240.95 |
| 2016-05-24 | 240.95 |
| 2016-05-23 | 245.00 |
| 2016-05-20 | 240.95 |
| 2016-05-19 | 240.95 |
| 2016-05-18 | 228.77 |
| 2016-05-17 | 232.83 |
| 2016-05-16 | 236.89 |
| 2016-05-13 | 245.00 |
| 2016-05-12 | 253.12 |
| 2016-05-11 | 253.12 |
| 2016-05-10 | 253.12 |
| 2016-05-09 | 249.06 |
| 2016-05-06 | 253.12 |
| 2016-05-05 | 253.12 |
| 2016-05-04 | 257.18 |
| 2016-05-03 | 261.24 |
| 2016-04-29 | 265.30 |
| 2016-04-28 | 261.24 |
| 2016-04-27 | 265.30 |
| 2016-04-26 | 261.24 |
| 2016-04-25 | 265.30 |
| 2016-04-22 | 269.36 |
| 2016-04-21 | 269.36 |
| 2016-04-20 | 265.30 |
| 2016-04-19 | 273.42 |
| 2016-04-18 | 269.36 |
| 2016-04-15 | 277.48 |
| 2016-04-14 | 277.48 |
| 2016-04-13 | 277.48 |
| 2016-04-12 | 265.30 |
| 2016-04-11 | 265.30 |
| 2016-04-08 | 265.30 |
| 2016-04-07 | 273.42 |
| 2016-04-06 | 281.53 |
| 2016-04-05 | 273.42 |
| 2016-04-01 | 273.42 |
| 2016-03-31 | 269.36 |
| 2016-03-30 | 273.42 |
| 2016-03-29 | 277.48 |
| 2016-03-24 | 277.48 |
| 2016-03-23 | 281.53 |
| 2016-03-22 | 277.48 |
| 2016-03-21 | 285.59 |
| 2016-03-18 | 281.53 |
| 2016-03-17 | 273.42 |
| 2016-03-16 | 269.36 |
| 2016-03-15 | 261.24 |
| 2016-03-14 | 289.65 |
| 2016-03-11 | 293.71 |
| 2016-03-10 | 285.59 |
| 2016-03-09 | 293.71 |
| 2016-03-08 | 293.71 |
| 2016-03-07 | 293.71 |
| 2016-03-04 | 285.59 |
| 2016-03-03 | 285.59 |
| 2016-03-02 | 293.71 |
| 2016-03-01 | 285.59 |
| 2016-02-29 | 277.48 |
| 2016-02-26 | 285.59 |
| 2016-02-25 | 277.48 |
| 2016-02-24 | 281.53 |
| 2016-02-23 | 281.53 |
| 2016-02-22 | 273.42 |
| 2016-02-19 | 273.42 |
| 2016-02-18 | 269.36 |
| 2016-02-17 | 269.36 |
| 2016-02-16 | 277.48 |
| 2016-02-15 | 265.30 |
| 2016-02-12 | 261.24 |
| 2016-02-11 | 273.42 |
| 2016-02-05 | 281.53 |
| 2016-02-04 | 281.53 |
| 2016-02-03 | 293.71 |
| 2016-02-02 | 285.59 |
| 2016-02-01 | 285.59 |
| 2016-01-29 | 297.77 |
| 2016-01-28 | 277.48 |
| 2016-01-27 | 273.42 |
| 2016-01-26 | 269.36 |
| 2016-01-25 | 281.53 |
| 2016-01-22 | 289.65 |
| 2016-01-21 | 285.59 |
| 2016-01-20 | 293.71 |
| 2016-01-19 | 305.89 |
| 2016-01-18 | 297.77 |
| 2016-01-15 | 293.71 |
| 2016-01-14 | 301.83 |
| 2016-01-13 | 305.89 |
| 2016-01-12 | 309.95 |
| 2016-01-11 | 297.77 |
| 2016-01-08 | 305.89 |
| 2016-01-07 | 289.65 |
| 2016-01-06 | 314.01 |
| 2016-01-05 | 318.06 |
| 2016-01-04 | 318.06 |
| 2015-12-31 | 318.06 |
| 2015-12-30 | 318.06 |
| 2015-12-29 | 322.12 |
| 2015-12-28 | 322.12 |
| 2015-12-24 | 322.12 |
| 2015-12-23 | 322.12 |
| 2015-12-22 | 314.01 |
| 2015-12-21 | 314.01 |
| 2015-12-18 | 318.06 |
| 2015-12-17 | 326.18 |
| 2015-12-16 | 322.12 |
| 2015-12-15 | 318.06 |
| 2015-12-14 | 326.18 |
| 2015-12-11 | 318.06 |
| 2015-12-10 | 334.30 |
| 2015-12-09 | 338.36 |
| 2015-12-08 | 342.42 |
| 2015-12-07 | 338.36 |
| 2015-12-04 | 334.30 |
| 2015-12-03 | 354.59 |
| 2015-12-02 | 350.54 |
| 2015-12-01 | 354.59 |
| 2015-11-30 | 354.59 |
| 2015-11-27 | 346.48 |
| 2015-11-26 | 342.42 |
| 2015-11-25 | 334.30 |
| 2015-11-24 | 330.24 |
| 2015-11-23 | 326.18 |
| 2015-11-20 | 326.18 |
| 2015-11-19 | 322.12 |
| 2015-11-18 | 322.12 |
| 2015-11-17 | 330.24 |
| 2015-11-16 | 326.18 |
| 2015-11-13 | 326.18 |
| 2015-11-12 | 326.18 |
| 2015-11-11 | 322.12 |
| 2015-11-10 | 326.18 |
| 2015-11-09 | 322.12 |
| 2015-11-06 | 330.24 |
| 2015-11-05 | 326.18 |
| 2015-11-04 | 334.30 |
| 2015-11-03 | 322.12 |
| 2015-11-02 | 326.18 |
| 2015-10-30 | 326.18 |
| 2015-10-29 | 330.24 |
| 2015-10-28 | 330.24 |
| 2015-10-27 | 330.24 |
| 2015-10-26 | 334.30 |
| 2015-10-23 | 338.36 |
| 2015-10-22 | 334.30 |
| 2015-10-20 | 334.30 |
| 2015-10-19 | 338.36 |
| 2015-10-16 | 342.42 |
| 2015-10-15 | 346.48 |
| 2015-10-14 | 342.42 |
| 2015-10-13 | 350.54 |
| 2015-10-12 | 354.59 |
| 2015-10-09 | 338.36 |
| 2015-10-08 | 330.24 |
| 2015-10-07 | 326.18 |
| 2015-10-06 | 326.18 |
| 2015-10-05 | 322.12 |
| 2015-10-02 | 330.24 |
| 2015-09-30 | 326.18 |
| 2015-09-29 | 322.12 |
| 2015-09-25 | 326.18 |
| 2015-09-24 | 326.18 |
| 2015-09-23 | 326.18 |
| 2015-09-22 | 330.24 |
| 2015-09-21 | 330.24 |
| 2015-09-18 | 330.24 |
| 2015-09-17 | 322.12 |
| 2015-09-16 | 326.18 |
| 2015-09-15 | 322.12 |
| 2015-09-14 | 334.30 |
| 2015-09-11 | 330.24 |
| 2015-09-10 | 330.24 |
| 2015-09-09 | 342.42 |
| 2015-09-08 | 334.30 |
| 2015-09-07 | 326.18 |
| 2015-09-04 | 326.18 |
| 2015-09-02 | 322.12 |
| 2015-09-01 | 322.12 |
| 2015-08-31 | 334.30 |
| 2015-08-28 | 342.42 |
| 2015-08-27 | 338.36 |
| 2015-08-26 | 346.48 |
| 2015-08-25 | 346.48 |
| 2015-08-24 | 342.42 |
| 2015-08-21 | 350.54 |
| 2015-08-20 | 370.83 |
| 2015-08-19 | 366.77 |
| 2015-08-18 | 366.77 |
| 2015-08-17 | 374.89 |
| 2015-08-14 | 366.77 |
| 2015-08-13 | 370.83 |
| 2015-08-12 | 366.77 |
| 2015-08-11 | 370.83 |
| 2015-08-10 | 378.95 |
| 2015-08-07 | 374.89 |
| 2015-08-06 | 366.77 |
| 2015-08-05 | 366.77 |
| 2015-08-04 | 366.77 |
| 2015-08-03 | 366.77 |
| 2015-07-31 | 366.77 |
| 2015-07-30 | 366.77 |
| 2015-07-29 | 366.77 |
| 2015-07-28 | 366.77 |
| 2015-07-27 | 358.65 |
| 2015-07-24 | 366.77 |
| 2015-07-23 | 370.83 |
| 2015-07-22 | 362.71 |
| 2015-07-21 | 370.83 |
| 2015-07-20 | 366.77 |
| 2015-07-17 | 378.95 |
| 2015-07-16 | 387.07 |
| 2015-07-15 | 374.89 |
| 2015-07-14 | 395.18 |
| 2015-07-13 | 419.54 |
| 2015-07-10 | 395.18 |
| 2015-07-09 | 370.83 |
| 2015-07-08 | 326.18 |
| 2015-07-07 | 334.30 |
| 2015-07-06 | 342.42 |
| 2015-07-03 | 391.12 |
| 2015-07-02 | 435.77 |
| 2015-06-30 | 443.89 |
| 2015-06-29 | 435.77 |
| 2015-06-26 | 472.30 |
| 2015-06-25 | 488.54 |
| 2015-06-24 | 488.54 |
| 2015-06-23 | 480.42 |
| 2015-06-22 | 488.54 |
| 2015-06-19 | 484.48 |
| 2015-06-18 | 480.42 |
| 2015-06-17 | 496.66 |
| 2015-06-16 | 496.66 |
| 2015-06-15 | 500.71 |
| 2015-06-12 | 516.95 |
| 2015-06-11 | 484.48 |
| 2015-06-10 | 496.66 |
| 2015-06-09 | 504.77 |
| 2015-06-08 | 545.36 |
| 2015-06-05 | 561.60 |
| 2015-06-04 | 573.77 |
| 2015-06-03 | 573.77 |
| 2015-06-02 | 590.01 |
| 2015-06-01 | 577.83 |
| 2015-05-29 | 557.54 |
| 2015-05-28 | 553.48 |
| 2015-05-27 | 573.77 |
| 2015-05-26 | 561.60 |
| 2015-05-22 | 526.15 |
| 2015-05-21 | 530.09 |
| 2015-05-20 | 549.78 |
| 2015-05-19 | 549.78 |
| 2015-05-18 | 545.84 |
| 2015-05-15 | 510.40 |
| 2015-05-14 | 518.28 |
| 2015-05-13 | 490.71 |
| 2015-05-12 | 502.53 |
| 2015-05-11 | 510.40 |
| 2015-05-08 | 498.59 |
| 2015-05-07 | 478.90 |
| 2015-05-06 | 514.34 |
| 2015-05-05 | 534.03 |
| 2015-05-04 | 561.60 |
| 2015-04-30 | 553.72 |
| 2015-04-29 | 545.84 |
| 2015-04-28 | 557.66 |
| 2015-04-27 | 561.60 |
| 2015-04-24 | 451.33 |
| 2015-04-23 | 443.45 |
| 2015-04-22 | 455.27 |
| 2015-04-21 | 435.58 |
| 2015-04-20 | 419.83 |
| 2015-04-17 | 447.39 |
| 2015-04-16 | 459.21 |
| 2015-04-15 | 463.15 |
| 2015-04-14 | 478.90 |
| 2015-04-13 | 498.59 |
| 2015-04-10 | 463.15 |
| 2015-04-09 | 451.33 |
| 2015-04-08 | 392.26 |
| 2015-04-02 | 348.94 |
| 2015-04-01 | 345.00 |
| 2015-03-31 | 333.19 |
| 2015-03-30 | 341.06 |
| 2015-03-27 | 329.25 |
| 2015-03-26 | 333.19 |
| 2015-03-25 | 345.00 |
| 2015-03-24 | 337.13 |
| 2015-03-23 | 348.94 |
| 2015-03-20 | 345.00 |
| 2015-03-19 | 352.88 |
| 2015-03-18 | 356.82 |
| 2015-03-17 | 337.13 |
| 2015-03-16 | 325.31 |
| 2015-03-13 | 329.25 |
| 2015-03-12 | 329.25 |
| 2015-03-11 | 329.25 |
| 2015-03-10 | 329.25 |
| 2015-03-09 | 329.25 |
| 2015-03-06 | 333.19 |
| 2015-03-05 | 333.19 |
| 2015-03-04 | 329.25 |
| 2015-03-03 | 325.31 |
| 2015-03-02 | 325.31 |
| 2015-02-27 | 325.31 |
| 2015-02-26 | 329.25 |
| 2015-02-25 | 325.31 |
| 2015-02-24 | 329.25 |
| 2015-02-23 | 329.25 |
| 2015-02-18 | 329.25 |
| 2015-02-17 | 329.25 |
| 2015-02-16 | 329.25 |
| 2015-02-13 | 333.19 |
| 2015-02-12 | 333.19 |
| 2015-02-11 | 329.25 |
| 2015-02-10 | 333.19 |
| 2015-02-09 | 333.19 |
| 2015-02-06 | 337.13 |
| 2015-02-05 | 337.13 |
| 2015-02-04 | 341.06 |
| 2015-02-03 | 337.13 |
| 2015-02-02 | 337.13 |
| 2015-01-30 | 348.94 |
| 2015-01-29 | 352.88 |
| 2015-01-28 | 345.00 |
| 2015-01-27 | 337.13 |
| 2015-01-26 | 341.06 |
| 2015-01-23 | 337.13 |
| 2015-01-22 | 337.13 |
| 2015-01-21 | 337.13 |
| 2015-01-20 | 329.25 |
| 2015-01-19 | 329.25 |
| 2015-01-16 | 348.94 |
| 2015-01-15 | 341.06 |
| 2015-01-14 | 337.13 |
| 2015-01-13 | 341.06 |
| 2015-01-12 | 341.06 |
| 2015-01-09 | 345.00 |
| 2015-01-08 | 356.82 |
| 2015-01-07 | 356.82 |
| 2015-01-06 | 329.25 |
| 2015-01-05 | 333.19 |
| 2015-01-02 | 321.37 |
| 2014-12-31 | 333.19 |
| 2014-12-30 | 309.56 |
| 2014-12-29 | 313.50 |
| 2014-12-24 | 305.62 |
| 2014-12-23 | 305.62 |
| 2014-12-22 | 305.62 |
| 2014-12-19 | 333.19 |
| 2014-12-18 | 337.13 |
| 2014-12-17 | 325.31 |
| 2014-12-16 | 348.94 |
| 2014-12-15 | 348.94 |
| 2014-12-12 | 348.94 |
| 2014-12-11 | 345.00 |
| 2014-12-10 | 341.06 |
| 2014-12-09 | 341.06 |
| 2014-12-08 | 345.00 |
| 2014-12-05 | 352.88 |
| 2014-12-04 | 356.82 |
| 2014-12-03 | 348.94 |
| 2014-12-02 | 360.76 |
| 2014-12-01 | 348.94 |
| 2014-11-28 | 368.63 |
| 2014-11-27 | 356.82 |
| 2014-11-26 | 360.76 |
| 2014-11-25 | 360.76 |
| 2014-11-24 | 360.76 |
| 2014-11-21 | 345.00 |
| 2014-11-20 | 341.06 |
| 2014-11-19 | 329.25 |
| 2014-11-18 | 333.19 |
| 2014-11-17 | 337.13 |
| 2014-11-14 | 345.00 |
| 2014-11-13 | 341.06 |
| 2014-11-12 | 352.88 |
| 2014-11-11 | 348.94 |
| 2014-11-10 | 352.88 |
| 2014-11-07 | 333.19 |
| 2014-11-06 | 341.06 |
| 2014-11-05 | 333.19 |
| 2014-11-04 | 333.19 |
| 2014-11-03 | 321.37 |
| 2014-10-31 | 317.44 |
| 2014-10-30 | 317.44 |
| 2014-10-29 | 317.44 |
| 2014-10-28 | 321.37 |
| 2014-10-27 | 313.50 |
| 2014-10-24 | 317.44 |
| 2014-10-23 | 317.44 |
| 2014-10-22 | 313.50 |
| 2014-10-21 | 317.44 |
| 2014-10-20 | 313.50 |
| 2014-10-17 | 317.44 |
| 2014-10-16 | 313.50 |
| 2014-10-15 | 309.56 |
| 2014-10-14 | 317.44 |
| 2014-10-13 | 317.44 |
| 2014-10-10 | 325.31 |
| 2014-10-09 | 329.25 |
| 2014-10-08 | 325.31 |
| 2014-10-07 | 329.25 |
| 2014-10-06 | 333.19 |
| 2014-10-03 | 325.31 |
| 2014-09-30 | 325.31 |
| 2014-09-29 | 333.19 |
| 2014-09-26 | 356.82 |
| 2014-09-25 | 360.76 |
| 2014-09-24 | 356.82 |
| 2014-09-23 | 352.88 |
| 2014-09-22 | 360.76 |
| 2014-09-19 | 364.69 |
| 2014-09-18 | 360.76 |
| 2014-09-17 | 368.63 |
| 2014-09-16 | 360.76 |
| 2014-09-15 | 372.57 |
| 2014-09-12 | 368.63 |
| 2014-09-11 | 372.57 |
| 2014-09-10 | 380.45 |
| 2014-09-08 | 368.63 |
| 2014-09-05 | 376.51 |
| 2014-09-04 | 384.38 |
| 2014-09-03 | 388.32 |
| 2014-09-02 | 384.38 |
| 2014-09-01 | 364.69 |
| 2014-08-29 | 360.76 |
| 2014-08-28 | 352.88 |
| 2014-08-27 | 380.45 |
| 2014-08-26 | 380.45 |
| 2014-08-25 | 388.32 |
| 2014-08-22 | 388.32 |
| 2014-08-21 | 384.38 |
| 2014-08-20 | 384.38 |
| 2014-08-19 | 376.51 |
| 2014-08-18 | 376.51 |
| 2014-08-15 | 392.26 |
| 2014-08-14 | 404.07 |
| 2014-08-13 | 408.01 |
| 2014-08-12 | 400.14 |
| 2014-08-11 | 392.26 |
| 2014-08-08 | 408.01 |
| 2014-08-07 | 388.32 |
| 2014-08-06 | 411.95 |
| 2014-08-05 | 419.83 |
| 2014-08-04 | 396.20 |
| 2014-08-01 | 341.06 |
| 2014-07-31 | 305.62 |
| 2014-07-30 | 317.44 |
| 2014-07-29 | 301.68 |
| 2014-07-28 | 305.62 |
| 2014-07-25 | 297.75 |
| 2014-07-24 | 285.93 |
| 2014-07-23 | 285.93 |
| 2014-07-22 | 289.87 |
| 2014-07-21 | 278.06 |
| 2014-07-18 | 281.99 |
| 2014-07-17 | 285.93 |
| 2014-07-16 | 274.12 |
| 2014-07-15 | 278.06 |
| 2014-07-14 | 278.06 |
| 2014-07-11 | 270.18 |
| 2014-07-10 | 270.18 |
| 2014-07-09 | 270.18 |
| 2014-07-08 | 270.18 |
| 2014-07-07 | 270.18 |
| 2014-07-04 | 274.12 |
| 2014-07-03 | 274.12 |
| 2014-07-02 | 270.18 |
| 2014-06-30 | 266.24 |
| 2014-06-27 | 270.18 |
| 2014-06-26 | 270.18 |
| 2014-06-25 | 266.24 |
| 2014-06-24 | 274.12 |
| 2014-06-23 | 270.18 |
| 2014-06-20 | 270.18 |
| 2014-06-19 | 270.18 |
| 2014-06-18 | 274.12 |
| 2014-06-17 | 274.12 |
| 2014-06-16 | 278.06 |
| 2014-06-13 | 278.06 |
| 2014-06-12 | 281.99 |
| 2014-06-11 | 274.12 |
| 2014-06-10 | 281.99 |
| 2014-06-09 | 281.99 |
| 2014-06-06 | 274.12 |
| 2014-06-05 | 274.12 |
| 2014-06-04 | 274.12 |
| 2014-06-03 | 274.12 |
| 2014-05-30 | 274.12 |
| 2014-05-29 | 278.06 |
| 2014-05-28 | 278.06 |
| 2014-05-27 | 274.12 |
| 2014-05-26 | 266.64 |
| 2014-05-23 | 266.64 |
| 2014-05-22 | 270.38 |
| 2014-05-21 | 270.38 |
| 2014-05-20 | 266.64 |
| 2014-05-19 | 270.38 |
| 2014-05-16 | 266.64 |
| 2014-05-15 | 266.64 |
| 2014-05-14 | 270.38 |
| 2014-05-13 | 270.38 |
| 2014-05-12 | 274.12 |
| 2014-05-09 | 266.64 |
| 2014-05-08 | 270.38 |
| 2014-05-07 | 270.38 |
| 2014-05-05 | 270.38 |
| 2014-05-02 | 270.38 |
| 2014-04-30 | 266.64 |
| 2014-04-29 | 266.64 |
| 2014-04-28 | 270.38 |
| 2014-04-25 | 266.64 |
| 2014-04-24 | 274.12 |
| 2014-04-23 | 277.86 |
| 2014-04-22 | 281.60 |
| 2014-04-17 | 281.60 |
| 2014-04-16 | 274.12 |
| 2014-04-15 | 270.38 |
| 2014-04-14 | 274.12 |
| 2014-04-11 | 277.86 |
| 2014-04-10 | 281.60 |
| 2014-04-09 | 266.64 |
| 2014-04-08 | 266.64 |
| 2014-04-07 | 270.38 |
| 2014-04-04 | 266.64 |
| 2014-04-03 | 262.89 |
| 2014-04-02 | 262.89 |
| 2014-04-01 | 266.64 |
| 2014-03-31 | 266.64 |
| 2014-03-28 | 266.64 |
| 2014-03-27 | 262.89 |
| 2014-03-26 | 270.38 |
| 2014-03-25 | 274.12 |
| 2014-03-24 | 277.86 |
| 2014-03-21 | 259.15 |
| 2014-03-20 | 262.89 |
| 2014-03-19 | 266.64 |
| 2014-03-18 | 259.15 |
| 2014-03-17 | 259.15 |
| 2014-03-14 | 259.15 |
| 2014-03-13 | 262.89 |
| 2014-03-12 | 262.89 |
| 2014-03-11 | 262.89 |
| 2014-03-10 | 262.89 |
| 2014-03-07 | 266.64 |
| 2014-03-06 | 266.64 |
| 2014-03-05 | 262.89 |
| 2014-03-04 | 262.89 |
| 2014-03-03 | 262.89 |
| 2014-02-28 | 262.89 |
| 2014-02-27 | 259.15 |
| 2014-02-26 | 259.15 |
| 2014-02-25 | 259.15 |
| 2014-02-24 | 262.89 |
| 2014-02-21 | 266.64 |
| 2014-02-20 | 266.64 |
| 2014-02-19 | 270.38 |
| 2014-02-18 | 266.64 |
| 2014-02-17 | 270.38 |
| 2014-02-14 | 270.38 |
| 2014-02-13 | 274.12 |
| 2014-02-12 | 274.12 |
| 2014-02-11 | 266.64 |
| 2014-02-10 | 262.89 |
| 2014-02-07 | 266.64 |
| 2014-02-06 | 270.38 |
| 2014-02-05 | 270.38 |
| 2014-02-04 | 266.64 |
| 2014-01-30 | 274.12 |
| 2014-01-29 | 274.12 |
| 2014-01-28 | 274.12 |
| 2014-01-27 | 274.12 |
| 2014-01-24 | 274.12 |
| 2014-01-23 | 277.86 |
| 2014-01-22 | 281.60 |
| 2014-01-21 | 277.86 |
| 2014-01-20 | 277.86 |
| 2014-01-17 | 281.60 |
| 2014-01-16 | 281.60 |
| 2014-01-15 | 285.34 |
| 2014-01-14 | 281.60 |
| 2014-01-13 | 281.60 |
| 2014-01-10 | 285.34 |
| 2014-01-09 | 289.08 |
| 2014-01-08 | 296.56 |
| 2014-01-07 | 296.56 |
| 2014-01-06 | 300.31 |
| 2014-01-03 | 296.56 |
| 2014-01-02 | 304.05 |
| 2013-12-31 | 311.53 |
| 2013-12-30 | 292.82 |
| 2013-12-27 | 300.31 |
| 2013-12-24 | 300.31 |
| 2013-12-23 | 289.08 |
| 2013-12-20 | 292.82 |
| 2013-12-19 | 296.56 |
| 2013-12-18 | 307.79 |
| 2013-12-17 | 300.31 |
| 2013-12-16 | 311.53 |
| 2013-12-13 | 315.27 |
| 2013-12-12 | 307.79 |
| 2013-12-11 | 319.01 |
| 2013-12-10 | 330.24 |
| 2013-12-09 | 337.72 |
| 2013-12-06 | 341.46 |
| 2013-12-05 | 345.20 |
| 2013-12-04 | 348.94 |
| 2013-12-03 | 352.68 |
| 2013-12-02 | 337.72 |
| 2013-11-29 | 326.49 |
| 2013-11-28 | 333.98 |
| 2013-11-27 | 345.20 |
| 2013-11-26 | 341.46 |
| 2013-11-25 | 348.94 |
| 2013-11-22 | 326.49 |
| 2013-11-21 | 333.98 |
| 2013-11-20 | 319.01 |
| 2013-11-19 | 304.05 |
| 2013-11-18 | 304.05 |
| 2013-11-15 | 296.56 |
| 2013-11-14 | 296.56 |
| 2013-11-13 | 296.56 |
| 2013-11-12 | 300.31 |
| 2013-11-11 | 296.56 |
| 2013-11-08 | 296.56 |
| 2013-11-07 | 296.56 |
| 2013-11-06 | 296.56 |
| 2013-11-05 | 300.31 |
| 2013-11-04 | 300.31 |
| 2013-11-01 | 300.31 |
| 2013-10-31 | 304.05 |
| 2013-10-30 | 296.56 |
| 2013-10-29 | 296.56 |
| 2013-10-28 | 292.82 |
| 2013-10-25 | 307.79 |
| 2013-10-24 | 304.05 |
| 2013-10-23 | 304.05 |
| 2013-10-22 | 315.27 |
| 2013-10-21 | 304.05 |
| 2013-10-18 | 304.05 |
| 2013-10-17 | 296.56 |
| 2013-10-16 | 289.08 |
| 2013-10-15 | 292.82 |
| 2013-10-11 | 292.82 |
| 2013-10-10 | 292.82 |
| 2013-10-09 | 296.56 |
| 2013-10-08 | 296.56 |
| 2013-10-07 | 292.82 |
| 2013-10-04 | 300.31 |
| 2013-10-03 | 300.31 |
| 2013-10-02 | 292.82 |
| 2013-09-30 | 300.31 |
| 2013-09-27 | 300.31 |
| 2013-09-26 | 296.56 |
| 2013-09-25 | 296.56 |
| 2013-09-24 | 296.56 |
| 2013-09-23 | 300.31 |
| 2013-09-19 | 300.31 |
| 2013-09-18 | 292.82 |
| 2013-09-17 | 296.56 |
| 2013-09-16 | 292.82 |
| 2013-09-13 | 319.01 |
| 2013-09-12 | 319.01 |
| 2013-09-11 | 322.75 |
| 2013-09-10 | 330.24 |
| 2013-09-09 | 292.82 |
| 2013-09-06 | 289.08 |
| 2013-09-05 | 296.56 |
| 2013-09-04 | 289.08 |
| 2013-09-03 | 289.08 |
| 2013-09-02 | 285.34 |
| 2013-08-30 | 285.34 |
| 2013-08-29 | 289.08 |
| 2013-08-28 | 289.08 |
| 2013-08-27 | 292.82 |
| 2013-08-26 | 296.56 |
| 2013-08-23 | 300.31 |
| 2013-08-22 | 304.05 |
| 2013-08-21 | 304.05 |
| 2013-08-20 | 307.79 |
| 2013-08-19 | 311.53 |
| 2013-08-16 | 307.79 |
| 2013-08-15 | 307.79 |
| 2013-08-13 | 307.79 |
| 2013-08-12 | 315.27 |
| 2013-08-09 | 307.79 |
| 2013-08-08 | 300.31 |
| 2013-08-07 | 300.31 |
| 2013-08-06 | 296.56 |
| 2013-08-05 | 292.82 |
| 2013-08-02 | 300.31 |
| 2013-08-01 | 300.31 |
| 2013-07-31 | 304.05 |
| 2013-07-30 | 304.05 |
| 2013-07-29 | 311.53 |
| 2013-07-26 | 315.27 |
| 2013-07-25 | 311.53 |
| 2013-07-24 | 322.75 |
| 2013-07-23 | 319.01 |
| 2013-07-22 | 322.75 |
| 2013-07-19 | 330.24 |
| 2013-07-18 | 322.75 |
| 2013-07-17 | 322.75 |
| 2013-07-16 | 319.01 |
| 2013-07-15 | 330.24 |
| 2013-07-12 | 330.24 |
| 2013-07-11 | 330.24 |
| 2013-07-10 | 337.72 |
| 2013-07-09 | 337.72 |
| 2013-07-08 | 337.72 |
| 2013-07-05 | 341.46 |
| 2013-07-04 | 337.72 |
| 2013-07-03 | 333.98 |
| 2013-07-02 | 337.72 |
| 2013-06-28 | 330.24 |
| 2013-06-27 | 333.98 |
| 2013-06-26 | 333.98 |
| 2013-06-25 | 330.24 |
| 2013-06-24 | 330.24 |
| 2013-06-21 | 333.98 |
| 2013-06-20 | 345.20 |
| 2013-06-19 | 348.94 |
| 2013-06-18 | 348.94 |
| 2013-06-17 | 348.94 |
| 2013-06-14 | 348.94 |
| 2013-06-13 | 341.46 |
| 2013-06-11 | 348.94 |
| 2013-06-10 | 348.94 |
| 2013-06-07 | 348.94 |
| 2013-06-06 | 341.46 |
| 2013-06-05 | 341.46 |
| 2013-06-04 | 345.20 |
| 2013-06-03 | 348.94 |
| 2013-05-31 | 348.94 |
| 2013-05-30 | 360.16 |
| 2013-05-29 | 360.16 |
| 2013-05-28 | 367.65 |
| 2013-05-27 | 367.65 |
| 2013-05-24 | 367.65 |
| 2013-05-23 | 367.65 |
| 2013-05-22 | 364.05 |
| 2013-05-21 | 374.84 |
| 2013-05-20 | 371.24 |
| 2013-05-16 | 374.84 |
| 2013-05-15 | 382.04 |
| 2013-05-14 | 382.04 |
| 2013-05-13 | 392.83 |
| 2013-05-10 | 374.84 |
| 2013-05-09 | 374.84 |
| 2013-05-08 | 378.44 |
| 2013-05-07 | 382.04 |
| 2013-05-06 | 367.65 |
| 2013-05-03 | 360.45 |
| 2013-05-02 | 353.26 |
| 2013-04-30 | 349.66 |
| 2013-04-29 | 349.66 |
| 2013-04-26 | 338.87 |
| 2013-04-25 | 349.66 |
| 2013-04-24 | 346.06 |
| 2013-04-23 | 346.06 |
| 2013-04-22 | 353.26 |
| 2013-04-19 | 346.06 |
| 2013-04-18 | 342.47 |
| 2013-04-17 | 346.06 |
| 2013-04-16 | 342.47 |
| 2013-04-15 | 346.06 |
| 2013-04-12 | 346.06 |
| 2013-04-11 | 356.85 |
| 2013-04-10 | 356.85 |
| 2013-04-09 | 364.05 |
| 2013-04-08 | 360.45 |
| 2013-04-05 | 349.66 |
| 2013-04-03 | 364.05 |
| 2013-04-02 | 374.84 |
| 2013-03-28 | 367.65 |
| 2013-03-27 | 367.65 |
| 2013-03-26 | 371.24 |
| 2013-03-25 | 371.24 |
| 2013-03-22 | 367.65 |
| 2013-03-21 | 356.85 |
| 2013-03-20 | 356.85 |
| 2013-03-19 | 356.85 |
| 2013-03-18 | 353.26 |
| 2013-03-15 | 364.05 |
| 2013-03-14 | 378.44 |
| 2013-03-13 | 378.44 |
| 2013-03-12 | 385.63 |
| 2013-03-11 | 385.63 |
| 2013-03-08 | 389.23 |
| 2013-03-07 | 389.23 |
| 2013-03-06 | 382.04 |
| 2013-03-05 | 378.44 |
| 2013-03-04 | 382.04 |
| 2013-03-01 | 385.63 |
| 2013-02-28 | 392.83 |
| 2013-02-27 | 382.04 |
| 2013-02-26 | 382.04 |
| 2013-02-25 | 389.23 |
| 2013-02-22 | 392.83 |
| 2013-02-21 | 396.43 |
| 2013-02-20 | 400.02 |
| 2013-02-19 | 400.02 |
| 2013-02-18 | 407.22 |
| 2013-02-15 | 418.01 |
| 2013-02-14 | 421.61 |
| 2013-02-08 | 407.22 |
| 2013-02-07 | 396.43 |
| 2013-02-06 | 425.20 |
| 2013-02-05 | 421.61 |
| 2013-02-04 | 436.00 |
| 2013-02-01 | 439.59 |
| 2013-01-31 | 428.80 |
| 2013-01-30 | 443.19 |
| 2013-01-29 | 457.58 |
| 2013-01-28 | 436.00 |
| 2013-01-25 | 432.40 |
| 2013-01-24 | 457.58 |
| 2013-01-23 | 461.18 |
| 2013-01-22 | 479.16 |
| 2013-01-21 | 479.16 |
| 2013-01-18 | 471.97 |
| 2013-01-17 | 468.37 |
| 2013-01-16 | 482.76 |
| 2013-01-15 | 486.36 |
| 2013-01-14 | 497.15 |
| 2013-01-11 | 500.75 |
| 2013-01-10 | 518.73 |
| 2013-01-09 | 486.36 |
| 2013-01-08 | 489.95 |
| 2013-01-07 | 497.15 |
| 2013-01-04 | 493.55 |
| 2013-01-03 | 489.95 |
| 2013-01-02 | 493.55 |
| 2012-12-31 | 475.57 |
| 2012-12-28 | 486.36 |
| 2012-12-27 | 471.97 |
| 2012-12-24 | 439.59 |
| 2012-12-21 | 436.00 |
| 2012-12-20 | 439.59 |
| 2012-12-19 | 443.19 |
| 2012-12-18 | 432.40 |
| 2012-12-17 | 439.59 |
| 2012-12-14 | 446.79 |
| 2012-12-13 | 436.00 |
| 2012-12-12 | 439.59 |
| 2012-12-11 | 432.40 |
| 2012-12-10 | 418.01 |
| 2012-12-07 | 414.41 |
| 2012-12-06 | 403.62 |
| 2012-12-05 | 407.22 |
| 2012-12-04 | 403.62 |
| 2012-12-03 | 407.22 |
| 2012-11-30 | 403.62 |
| 2012-11-29 | 389.23 |
| 2012-11-28 | 385.63 |
| 2012-11-27 | 392.83 |
| 2012-11-26 | 396.43 |
| 2012-11-23 | 403.62 |
| 2012-11-22 | 392.83 |
| 2012-11-21 | 389.23 |
| 2012-11-20 | 389.23 |
| 2012-11-19 | 396.43 |
| 2012-11-16 | 396.43 |
| 2012-11-15 | 403.62 |
| 2012-11-14 | 392.83 |
| 2012-11-13 | 392.83 |
| 2012-11-12 | 414.41 |
| 2012-11-09 | 425.20 |
| 2012-11-08 | 421.61 |
| 2012-11-07 | 432.40 |
| 2012-11-06 | 425.20 |
| 2012-11-05 | 425.20 |
| 2012-11-02 | 410.81 |
| 2012-11-01 | 407.22 |
| 2012-10-31 | 392.83 |
| 2012-10-30 | 382.04 |
| 2012-10-29 | 392.83 |
| 2012-10-26 | 392.83 |
| 2012-10-25 | 403.62 |
| 2012-10-24 | 400.02 |
| 2012-10-22 | 374.84 |
| 2012-10-19 | 374.84 |
| 2012-10-18 | 371.24 |
| 2012-10-17 | 349.66 |
| 2012-10-16 | 346.06 |
| 2012-10-15 | 342.47 |
| 2012-10-12 | 349.66 |
| 2012-10-11 | 342.47 |
| 2012-10-10 | 338.87 |
| 2012-10-09 | 346.06 |
| 2012-10-08 | 346.06 |
| 2012-10-05 | 356.85 |
| 2012-10-04 | 353.26 |
| 2012-10-03 | 338.87 |
| 2012-09-28 | 342.47 |
| 2012-09-27 | 320.88 |
| 2012-09-26 | 317.28 |
| 2012-09-25 | 310.09 |
| 2012-09-24 | 320.88 |
| 2012-09-21 | 299.30 |
| 2012-09-20 | 313.69 |
| 2012-09-19 | 328.08 |
| 2012-09-18 | 331.67 |
| 2012-09-17 | 335.27 |
| 2012-09-14 | 342.47 |
| 2012-09-13 | 306.49 |
| 2012-09-12 | 295.70 |
| 2012-09-11 | 295.70 |
| 2012-09-10 | 295.70 |
| 2012-09-07 | 292.10 |
| 2012-09-06 | 284.91 |
| 2012-09-05 | 292.10 |
| 2012-09-04 | 270.52 |
| 2012-09-03 | 284.91 |
| 2012-08-31 | 252.53 |
| 2012-08-30 | 288.51 |
| 2012-08-29 | 324.48 |
| 2012-08-28 | 331.67 |
| 2012-08-27 | 342.47 |
| 2012-08-24 | 346.06 |
| 2012-08-23 | 356.85 |
| 2012-08-22 | 353.26 |
| 2012-08-21 | 353.26 |
| 2012-08-20 | 360.45 |
| 2012-08-17 | 356.85 |
| 2012-08-16 | 356.85 |
| 2012-08-15 | 360.45 |
| 2012-08-14 | 367.65 |
| 2012-08-13 | 374.84 |
| 2012-08-10 | 374.84 |
| 2012-08-09 | 367.65 |
| 2012-08-08 | 364.05 |
| 2012-08-07 | 371.24 |
| 2012-08-06 | 364.05 |
| 2012-08-03 | 356.85 |
| 2012-08-02 | 356.85 |
| 2012-08-01 | 349.66 |
| 2012-07-31 | 349.66 |
| 2012-07-30 | 338.87 |
| 2012-07-27 | 356.85 |
| 2012-07-26 | 364.05 |
| 2012-07-25 | 367.65 |
| 2012-07-24 | 392.83 |
| 2012-07-23 | 392.83 |
| 2012-07-20 | 396.43 |
| 2012-07-19 | 400.02 |
| 2012-07-18 | 403.62 |
| 2012-07-17 | 407.22 |
| 2012-07-16 | 410.81 |
| 2012-07-13 | 407.22 |
| 2012-07-12 | 407.22 |
| 2012-07-11 | 421.61 |
| 2012-07-10 | 432.40 |
| 2012-07-09 | 432.40 |
| 2012-07-06 | 436.00 |
| 2012-07-05 | 421.61 |
| 2012-07-04 | 421.61 |
| 2012-07-03 | 428.80 |
| 2012-06-29 | 414.41 |
| 2012-06-28 | 410.81 |
| 2012-06-27 | 428.80 |
| 2012-06-26 | 414.41 |
| 2012-06-25 | 414.41 |
| 2012-06-22 | 414.41 |
| 2012-06-21 | 407.22 |
| 2012-06-20 | 414.41 |
| 2012-06-19 | 421.61 |
| 2012-06-18 | 428.80 |
| 2012-06-15 | 428.80 |
| 2012-06-14 | 443.19 |
| 2012-06-13 | 443.19 |
| 2012-06-12 | 439.59 |
| 2012-06-11 | 443.19 |
| 2012-06-08 | 443.19 |
| 2012-06-07 | 432.40 |
| 2012-06-06 | 428.80 |
| 2012-06-05 | 428.80 |
| 2012-06-04 | 432.40 |
| 2012-06-01 | 443.19 |
| 2012-05-31 | 443.19 |
| 2012-05-30 | 432.40 |
| 2012-05-29 | 443.19 |
| 2012-05-28 | 425.20 |
| 2012-05-25 | 421.61 |
| 2012-05-24 | 428.80 |
| 2012-05-23 | 443.19 |
| 2012-05-22 | 464.77 |
| 2012-05-21 | 446.79 |
| 2012-05-18 | 446.79 |
| 2012-05-17 | 453.75 |
| 2012-05-16 | 450.27 |
| 2012-05-15 | 467.68 |
| 2012-05-14 | 464.20 |
| 2012-05-11 | 474.65 |
| 2012-05-10 | 471.17 |
| 2012-05-09 | 464.20 |
| 2012-05-08 | 474.65 |
| 2012-05-07 | 481.61 |
| 2012-05-04 | 499.03 |
| 2012-05-03 | 492.06 |
| 2012-05-02 | 492.06 |
| 2012-04-30 | 474.65 |
| 2012-04-27 | 471.17 |
| 2012-04-26 | 485.10 |
| 2012-04-25 | 492.06 |
| 2012-04-24 | 478.13 |
| 2012-04-23 | 488.58 |
| 2012-04-20 | 499.03 |
| 2012-04-19 | 499.03 |
| 2012-04-18 | 492.06 |
| 2012-04-17 | 488.58 |
| 2012-04-16 | 488.58 |
| 2012-04-13 | 499.03 |
| 2012-04-12 | 495.55 |
| 2012-04-11 | 509.48 |
| 2012-04-10 | 492.06 |
| 2012-04-05 | 481.61 |
| 2012-04-03 | 478.13 |
| 2012-04-02 | 499.03 |
| 2012-03-30 | 481.61 |
| 2012-03-29 | 481.61 |
| 2012-03-28 | 492.06 |
| 2012-03-27 | 495.55 |
| 2012-03-26 | 478.13 |
| 2012-03-23 | 499.03 |
| 2012-03-22 | 530.37 |
| 2012-03-21 | 558.23 |
| 2012-03-20 | 568.68 |
| 2012-03-19 | 572.16 |
| 2012-03-16 | 596.54 |
| 2012-03-15 | 582.61 |
| 2012-03-14 | 582.61 |
| 2012-03-13 | 582.61 |
| 2012-03-12 | 582.61 |
| 2012-03-09 | 582.61 |
| 2012-03-08 | 582.61 |
| 2012-03-07 | 575.65 |
| 2012-03-06 | 568.68 |
| 2012-03-05 | 600.03 |
| 2012-03-02 | 596.54 |
| 2012-03-01 | 603.51 |
| 2012-02-29 | 627.89 |
| 2012-02-28 | 606.99 |
| 2012-02-27 | 600.03 |
| 2012-02-24 | 606.99 |
| 2012-02-23 | 610.47 |
| 2012-02-22 | 572.16 |
| 2012-02-21 | 561.72 |
| 2012-02-20 | 572.16 |
| 2012-02-17 | 565.20 |
| 2012-02-16 | 554.75 |
| 2012-02-15 | 561.72 |
| 2012-02-14 | 561.72 |
| 2012-02-13 | 572.16 |
| 2012-02-10 | 568.68 |
| 2012-02-09 | 579.13 |
| 2012-02-08 | 572.16 |
| 2012-02-07 | 551.27 |
| 2012-02-06 | 554.75 |
| 2012-02-03 | 526.89 |
| 2012-02-02 | 519.92 |
| 2012-02-01 | 509.48 |
| 2012-01-31 | 505.99 |
| 2012-01-30 | 502.51 |
| 2012-01-27 | 516.44 |
| 2012-01-26 | 509.48 |
| 2012-01-20 | 502.51 |
| 2012-01-19 | 499.03 |
| 2012-01-18 | 471.17 |
| 2012-01-17 | 471.17 |
| 2012-01-16 | 460.72 |
| 2012-01-13 | 457.24 |
| 2012-01-12 | 471.17 |
| 2012-01-11 | 471.17 |
| 2012-01-10 | 467.68 |
| 2012-01-09 | 460.72 |
| 2012-01-06 | 453.75 |
| 2012-01-05 | 457.24 |
| 2012-01-04 | 460.72 |
| 2012-01-03 | 457.24 |
| 2011-12-30 | 467.68 |
| 2011-12-29 | 464.20 |
| 2011-12-28 | 474.65 |
| 2011-12-23 | 478.13 |
| 2011-12-22 | 478.13 |
| 2011-12-21 | 460.72 |
| 2011-12-20 | 457.24 |
| 2011-12-19 | 457.24 |
| 2011-12-16 | 467.68 |
| 2011-12-15 | 471.17 |
| 2011-12-14 | 471.17 |
| 2011-12-13 | 471.17 |
| 2011-12-12 | 478.13 |
| 2011-12-09 | 478.13 |
| 2011-12-08 | 488.58 |
| 2011-12-07 | 492.06 |
| 2011-12-06 | 478.13 |
| 2011-12-05 | 488.58 |
| 2011-12-02 | 495.55 |
| 2011-12-01 | 495.55 |
| 2011-11-30 | 467.68 |
| 2011-11-29 | 488.58 |
| 2011-11-28 | 481.61 |
| 2011-11-25 | 478.13 |
| 2011-11-24 | 467.68 |
| 2011-11-23 | 460.72 |
| 2011-11-22 | 474.65 |
| 2011-11-21 | 474.65 |
| 2011-11-18 | 488.58 |
| 2011-11-17 | 495.55 |
| 2011-11-16 | 502.51 |
| 2011-11-15 | 509.48 |
| 2011-11-14 | 516.44 |
| 2011-11-11 | 509.48 |
| 2011-11-10 | 502.51 |
| 2011-11-09 | 530.37 |
| 2011-11-08 | 526.89 |
| 2011-11-07 | 533.85 |
| 2011-11-04 | 533.85 |
| 2011-11-03 | 516.44 |
| 2011-11-02 | 516.44 |
| 2011-11-01 | 530.37 |
| 2011-10-31 | 537.34 |
| 2011-10-28 | 551.27 |
| 2011-10-27 | 547.79 |
| 2011-10-26 | 526.89 |
| 2011-10-25 | 526.89 |
| 2011-10-24 | 537.34 |
| 2011-10-21 | 519.92 |
| 2011-10-20 | 505.99 |
| 2011-10-19 | 526.89 |
| 2011-10-18 | 516.44 |
| 2011-10-17 | 558.23 |
| 2011-10-14 | 530.37 |
| 2011-10-13 | 537.34 |
| 2011-10-12 | 471.17 |
| 2011-10-11 | 446.79 |
| 2011-10-10 | 387.58 |
| 2011-10-07 | 380.62 |
| 2011-10-06 | 345.79 |
| 2011-10-04 | 300.51 |
| 2011-10-03 | 314.44 |
| 2011-09-30 | 387.58 |
| 2011-09-28 | 408.48 |
| 2011-09-27 | 425.89 |
| 2011-09-26 | 408.48 |
| 2011-09-23 | 436.34 |
| 2011-09-22 | 453.75 |
| 2011-09-21 | 523.41 |
| 2011-09-20 | 519.92 |
| 2011-09-19 | 526.89 |
| 2011-09-16 | 540.82 |
| 2011-09-15 | 526.89 |
| 2011-09-14 | 523.41 |
| 2011-09-12 | 547.79 |
| 2011-09-09 | 561.72 |
| 2011-09-08 | 561.72 |
| 2011-09-07 | 558.23 |
| 2011-09-06 | 558.23 |
| 2011-09-05 | 561.72 |
| 2011-09-02 | 572.16 |
| 2011-09-01 | 582.61 |
| 2011-08-31 | 568.68 |
| 2011-08-30 | 568.68 |
| 2011-08-29 | 568.68 |
| 2011-08-26 | 561.72 |
| 2011-08-25 | 561.72 |
| 2011-08-24 | 565.20 |
| 2011-08-23 | 558.23 |
| 2011-08-22 | 530.37 |
| 2011-08-19 | 551.27 |
| 2011-08-18 | 579.13 |
| 2011-08-17 | 586.10 |
| 2011-08-16 | 593.06 |
| 2011-08-15 | 582.61 |
| 2011-08-12 | 579.13 |
| 2011-08-11 | 579.13 |
| 2011-08-10 | 603.51 |
| 2011-08-09 | 596.54 |
| 2011-08-08 | 600.03 |
| 2011-08-05 | 669.68 |
| 2011-08-04 | 694.06 |
| 2011-08-03 | 694.06 |
| 2011-08-02 | 707.99 |
| 2011-08-01 | 725.40 |
| 2011-07-29 | 728.89 |
| 2011-07-28 | 721.92 |
| 2011-07-27 | 732.37 |
| 2011-07-26 | 735.85 |
| 2011-07-25 | 714.96 |
| 2011-07-22 | 704.51 |
| 2011-07-21 | 690.58 |
| 2011-07-20 | 704.51 |
| 2011-07-19 | 707.99 |
| 2011-07-18 | 711.47 |
| 2011-07-15 | 721.92 |
| 2011-07-14 | 732.37 |
| 2011-07-13 | 735.85 |
| 2011-07-12 | 721.92 |
| 2011-07-11 | 753.27 |
| 2011-07-08 | 763.71 |
| 2011-07-07 | 767.20 |
| 2011-07-06 | 763.71 |
| 2011-07-05 | 770.68 |
| 2011-07-04 | 784.61 |
| 2011-06-30 | 770.68 |
| 2011-06-29 | 760.23 |
| 2011-06-28 | 753.27 |
| 2011-06-27 | 756.75 |
| 2011-06-24 | 756.75 |
| 2011-06-23 | 735.85 |
| 2011-06-22 | 742.82 |
| 2011-06-21 | 739.34 |
| 2011-06-20 | 728.89 |
| 2011-06-17 | 767.20 |
| 2011-06-16 | 795.06 |
| 2011-06-15 | 805.51 |
| 2011-06-14 | 808.99 |
| 2011-06-13 | 802.02 |
| 2011-06-10 | 808.99 |
| 2011-06-09 | 812.47 |
| 2011-06-08 | 812.47 |
| 2011-06-07 | 812.47 |
| 2011-06-03 | 819.44 |
| 2011-06-02 | 819.44 |
| 2011-06-01 | 840.33 |
| 2011-05-31 | 836.85 |
| 2011-05-30 | 815.96 |
| 2011-05-27 | 822.92 |
| 2011-05-26 | 822.92 |
| 2011-05-25 | 822.92 |
| 2011-05-24 | 808.99 |
| 2011-05-23 | 815.96 |
| 2011-05-20 | 833.37 |
| 2011-05-19 | 840.33 |
| 2011-05-18 | 843.82 |
| 2011-05-17 | 822.92 |
| 2011-05-16 | 815.96 |
| 2011-05-13 | 868.20 |
| 2011-05-12 | 896.06 |
| 2011-05-11 | 896.06 |
| 2011-05-09 | 896.06 |
| 2011-05-06 | 896.06 |
| 2011-05-05 | 896.06 |
| 2011-05-04 | 896.06 |
| 2011-05-03 | 896.06 |
| 2011-04-29 | 896.06 |
| 2011-04-28 | 896.06 |
| 2011-04-27 | 896.06 |
| 2011-04-26 | 899.42 |
| 2011-04-21 | 889.33 |
| 2011-04-20 | 879.23 |
| 2011-04-19 | 889.33 |
| 2011-04-18 | 879.23 |
| 2011-04-15 | 889.33 |
| 2011-04-14 | 896.06 |
| 2011-04-13 | 899.42 |
| 2011-04-12 | 869.14 |
| 2011-04-11 | 885.96 |
| 2011-04-08 | 896.06 |
| 2011-04-07 | 896.06 |
| 2011-04-06 | 902.79 |
| 2011-04-04 | 912.88 |
| 2011-04-01 | 919.61 |
| 2011-03-31 | 922.98 |
| 2011-03-30 | 912.88 |
| 2011-03-29 | 936.44 |
| 2011-03-28 | 936.44 |
| 2011-03-25 | 922.98 |
| 2011-03-24 | 916.25 |
| 2011-03-23 | 916.25 |
| 2011-03-22 | 939.80 |
| 2011-03-21 | 919.61 |
| 2011-03-18 | 902.79 |
| 2011-03-17 | 912.88 |
| 2011-03-16 | 953.26 |
| 2011-03-15 | 909.52 |
| 2011-03-14 | 949.90 |
| 2011-03-11 | 929.71 |
| 2011-03-10 | 943.17 |
| 2011-03-09 | 933.07 |
| 2011-03-08 | 892.69 |
| 2011-03-07 | 899.42 |
| 2011-03-04 | 902.79 |
| 2011-03-03 | 902.79 |
| 2011-03-02 | 855.68 |
| 2011-03-01 | 838.85 |
| 2011-02-28 | 845.58 |
| 2011-02-25 | 808.57 |
| 2011-02-24 | 788.38 |
| 2011-02-23 | 832.12 |
| 2011-02-22 | 828.76 |
| 2011-02-21 | 842.22 |
| 2011-02-18 | 838.85 |
| 2011-02-17 | 825.39 |
| 2011-02-16 | 801.84 |
| 2011-02-15 | 788.38 |
| 2011-02-14 | 778.28 |
| 2011-02-11 | 768.19 |
| 2011-02-10 | 771.55 |
| 2011-02-09 | 788.38 |
| 2011-02-08 | 798.47 |
| 2011-02-07 | 791.74 |
| 2011-02-02 | 791.74 |
| 2011-02-01 | 778.28 |
| 2011-01-31 | 785.01 |
| 2011-01-28 | 798.47 |
| 2011-01-27 | 801.84 |
| 2011-01-26 | 805.20 |
| 2011-01-25 | 801.84 |
| 2011-01-24 | 808.57 |
| 2011-01-21 | 825.39 |
| 2011-01-20 | 832.12 |
| 2011-01-19 | 835.49 |
| 2011-01-18 | 828.76 |
| 2011-01-17 | 848.95 |
| 2011-01-14 | 848.95 |
| 2011-01-13 | 859.04 |
| 2011-01-12 | 859.04 |
| 2011-01-11 | 862.41 |
| 2011-01-10 | 848.95 |
| 2011-01-07 | 855.68 |
| 2011-01-06 | 865.77 |
| 2011-01-05 | 835.49 |
| 2011-01-04 | 842.22 |
| 2011-01-03 | 805.20 |
| 2010-12-31 | 795.11 |
| 2010-12-30 | 795.11 |
| 2010-12-29 | 798.47 |
| 2010-12-28 | 785.01 |
| 2010-12-24 | 791.74 |
| 2010-12-23 | 791.74 |
| 2010-12-22 | 731.17 |
| 2010-12-21 | 737.90 |
| 2010-12-20 | 724.44 |
| 2010-12-17 | 727.80 |
| 2010-12-16 | 727.80 |
| 2010-12-15 | 734.53 |
| 2010-12-14 | 741.27 |
| 2010-12-13 | 737.90 |
| 2010-12-10 | 731.17 |
| 2010-12-09 | 731.17 |
| 2010-12-08 | 737.90 |
| 2010-12-07 | 744.63 |
| 2010-12-06 | 741.27 |
| 2010-12-03 | 741.27 |
| 2010-12-02 | 744.63 |
| 2010-12-01 | 731.17 |
| 2010-11-30 | 741.27 |
| 2010-11-29 | 731.17 |
| 2010-11-26 | 737.90 |
| 2010-11-25 | 758.09 |
| 2010-11-24 | 744.63 |
| 2010-11-23 | 737.90 |
| 2010-11-22 | 771.55 |
| 2010-11-19 | 774.92 |
| 2010-11-18 | 778.28 |
| 2010-11-17 | 771.55 |
| 2010-11-16 | 778.28 |
| 2010-11-15 | 795.11 |
| 2010-11-12 | 811.93 |
| 2010-11-11 | 845.58 |
| 2010-11-10 | 785.01 |
| 2010-11-09 | 788.38 |
| 2010-11-08 | 795.11 |
| 2010-11-05 | 801.84 |
| 2010-11-04 | 805.20 |
| 2010-11-03 | 805.20 |
| 2010-11-02 | 795.11 |
| 2010-11-01 | 785.01 |
| 2010-10-29 | 778.28 |
| 2010-10-28 | 785.01 |
| 2010-10-27 | 788.38 |
| 2010-10-26 | 815.30 |
| 2010-10-25 | 815.30 |
| 2010-10-22 | 798.47 |
| 2010-10-21 | 801.84 |
| 2010-10-20 | 808.57 |
| 2010-10-19 | 811.93 |
| 2010-10-18 | 805.20 |
| 2010-10-15 | 818.66 |
| 2010-10-14 | 748.00 |
| 2010-10-13 | 751.36 |
| 2010-10-12 | 731.17 |
| 2010-10-11 | 741.27 |
| 2010-10-08 | 744.63 |
| 2010-10-07 | 754.73 |
| 2010-10-06 | 721.07 |
| 2010-10-05 | 717.71 |
| 2010-10-04 | 734.53 |
| 2010-09-30 | 724.44 |
| 2010-09-29 | 727.80 |
| 2010-09-28 | 724.44 |
| 2010-09-27 | 751.36 |
| 2010-09-24 | 744.63 |
| 2010-09-22 | 727.80 |
| 2010-09-21 | 741.27 |
| 2010-09-20 | 737.90 |
| 2010-09-17 | 710.98 |
| 2010-09-16 | 700.88 |
| 2010-09-15 | 677.33 |
| 2010-09-14 | 684.06 |
| 2010-09-13 | 643.68 |
| 2010-09-10 | 630.22 |
| 2010-09-09 | 630.22 |
| 2010-09-08 | 630.22 |
| 2010-09-07 | 640.31 |
| 2010-09-06 | 636.95 |
| 2010-09-03 | 636.95 |
| 2010-09-02 | 613.39 |
| 2010-09-01 | 613.39 |
| 2010-08-31 | 610.03 |
| 2010-08-30 | 593.20 |
| 2010-08-27 | 599.93 |
| 2010-08-26 | 613.39 |
| 2010-08-25 | 616.76 |
| 2010-08-24 | 633.58 |
| 2010-08-23 | 643.68 |
| 2010-08-20 | 653.77 |
| 2010-08-19 | 657.14 |
| 2010-08-18 | 653.77 |
| 2010-08-17 | 670.60 |
| 2010-08-16 | 643.68 |
| 2010-08-13 | 643.68 |
| 2010-08-12 | 647.04 |
| 2010-08-11 | 653.77 |
| 2010-08-10 | 650.41 |
| 2010-08-09 | 667.23 |
| 2010-08-06 | 677.33 |
| 2010-08-05 | 677.33 |
| 2010-08-04 | 677.33 |
| 2010-08-03 | 680.69 |
| 2010-08-02 | 670.60 |
| 2010-07-30 | 663.87 |
| 2010-07-29 | 673.96 |
| 2010-07-28 | 680.69 |
| 2010-07-27 | 670.60 |
| 2010-07-26 | 670.60 |
| 2010-07-23 | 680.69 |
| 2010-07-22 | 663.87 |
| 2010-07-21 | 633.58 |
| 2010-07-20 | 630.22 |
| 2010-07-19 | 626.85 |
| 2010-07-16 | 636.95 |
| 2010-07-15 | 647.04 |
| 2010-07-14 | 660.50 |
| 2010-07-13 | 667.23 |
| 2010-07-12 | 667.23 |
| 2010-07-09 | 663.87 |
| 2010-07-08 | 653.77 |
| 2010-07-07 | 647.04 |
| 2010-07-06 | 660.50 |
| 2010-07-05 | 643.68 |
| 2010-07-02 | 643.68 |
| 2010-06-30 | 647.04 |
| 2010-06-29 | 650.41 |
| 2010-06-28 | 717.71 |
| 2010-06-25 | 710.98 |
| 2010-06-24 | 721.07 |
| 2010-06-23 | 717.71 |
| 2010-06-22 | 721.07 |
| 2010-06-21 | 707.61 |
| 2010-06-18 | 684.06 |
| 2010-06-17 | 677.33 |
| 2010-06-15 | 673.96 |
| 2010-06-14 | 684.06 |
| 2010-06-11 | 626.85 |
| 2010-06-10 | 626.85 |
| 2010-06-09 | 633.58 |
| 2010-06-08 | 633.58 |
| 2010-06-07 | 643.68 |
| 2010-06-04 | 663.87 |
| 2010-06-03 | 660.50 |
| 2010-06-02 | 640.31 |
| 2010-06-01 | 650.41 |
| 2010-05-31 | 653.77 |
| 2010-05-28 | 657.14 |
| 2010-05-27 | 636.95 |
| 2010-05-26 | 606.66 |
| 2010-05-25 | 599.93 |
| 2010-05-24 | 636.95 |
| 2010-05-20 | 640.31 |
| 2010-05-19 | 660.50 |
| 2010-05-18 | 684.06 |
| 2010-05-17 | 694.15 |
| 2010-05-14 | 716.75 |
| 2010-05-13 | 716.75 |
| 2010-05-12 | 719.98 |
| 2010-05-11 | 719.98 |
| 2010-05-10 | 736.12 |
| 2010-05-07 | 694.15 |
| 2010-05-06 | 700.61 |
| 2010-05-05 | 716.75 |
| 2010-05-04 | 758.72 |
| 2010-05-03 | 781.32 |
| 2010-04-30 | 791.00 |
| 2010-04-29 | 771.63 |
| 2010-04-28 | 794.23 |
| 2010-04-27 | 813.60 |
| 2010-04-26 | 820.06 |
| 2010-04-23 | 810.37 |
| 2010-04-22 | 820.06 |
| 2010-04-21 | 816.83 |
| 2010-04-20 | 816.83 |
| 2010-04-19 | 813.60 |
| 2010-04-16 | 832.97 |
| 2010-04-15 | 852.34 |
| 2010-04-14 | 858.80 |
| 2010-04-13 | 865.25 |
| 2010-04-12 | 894.31 |
| 2010-04-09 | 878.17 |
| 2010-04-08 | 871.71 |
| 2010-04-07 | 852.34 |
| 2010-04-01 | 803.92 |
| 2010-03-31 | 810.37 |
| 2010-03-30 | 826.51 |
| 2010-03-29 | 820.06 |
| 2010-03-26 | 816.83 |
| 2010-03-25 | 794.23 |
| 2010-03-24 | 794.23 |
| 2010-03-23 | 826.51 |
| 2010-03-22 | 881.39 |
| 2010-03-19 | 891.08 |
| 2010-03-18 | 878.17 |
| 2010-03-17 | 881.39 |
| 2010-03-16 | 881.39 |
| 2010-03-15 | 878.17 |
| 2010-03-12 | 894.31 |
| 2010-03-11 | 900.76 |
| 2010-03-10 | 903.99 |
| 2010-03-09 | 910.45 |
| 2010-03-08 | 929.82 |
| 2010-03-05 | 933.05 |
| 2010-03-04 | 897.54 |
| 2010-03-03 | 910.45 |
| 2010-03-02 | 878.17 |
| 2010-03-01 | 881.39 |
| 2010-02-26 | 874.94 |
| 2010-02-25 | 878.17 |
| 2010-02-24 | 845.88 |
| 2010-02-23 | 800.69 |
| 2010-02-22 | 758.72 |
| 2010-02-19 | 736.12 |
| 2010-02-18 | 749.03 |
| 2010-02-17 | 771.63 |
| 2010-02-12 | 791.00 |
| 2010-02-11 | 781.32 |
| 2010-02-10 | 742.58 |
| 2010-02-09 | 732.89 |
| 2010-02-08 | 778.09 |
| 2010-02-05 | 803.92 |
| 2010-02-04 | 826.51 |
| 2010-02-03 | 816.83 |
| 2010-02-02 | 803.92 |
| 2010-02-01 | 791.00 |
| 2010-01-29 | 791.00 |
| 2010-01-28 | 791.00 |
| 2010-01-27 | 787.77 |
| 2010-01-26 | 823.28 |
| 2010-01-25 | 897.54 |
| 2010-01-22 | 894.31 |
| 2010-01-21 | 891.08 |
| 2010-01-20 | 939.50 |
| 2010-01-19 | 965.33 |
| 2010-01-18 | 916.90 |
| 2010-01-15 | 945.96 |
| 2010-01-14 | 897.54 |
| 2010-01-13 | 907.22 |
| 2010-01-12 | 891.08 |
| 2010-01-11 | 868.48 |
| 2010-01-08 | 903.99 |
| 2010-01-07 | 913.68 |
| 2010-01-06 | 894.31 |
| 2010-01-05 | 878.17 |
| 2010-01-04 | 878.17 |
| 2009-12-31 | 839.43 |
| 2009-12-30 | 839.43 |
| 2009-12-29 | 823.28 |
| 2009-12-28 | 820.06 |
| 2009-12-24 | 768.40 |
| 2009-12-23 | 713.52 |
| 2009-12-22 | 700.61 |
| 2009-12-21 | 661.87 |
| 2009-12-18 | 710.30 |
| 2009-12-17 | 732.89 |
| 2009-12-16 | 745.81 |
| 2009-12-15 | 774.86 |
| 2009-12-14 | 716.75 |
| 2009-12-11 | 678.01 |
| 2009-12-10 | 668.33 |
| 2009-12-09 | 697.38 |
| 2009-12-08 | 726.44 |
| 2009-12-07 | 694.15 |
| 2009-12-04 | 623.13 |
| 2009-12-03 | 619.90 |
| 2009-12-02 | 606.99 |
| 2009-12-01 | 636.05 |
| 2009-11-30 | 655.41 |
| 2009-11-27 | 655.41 |
| 2009-11-26 | 687.70 |
| 2009-11-25 | 707.07 |
| 2009-11-24 | 668.33 |
| 2009-11-23 | 668.33 |
| 2009-11-20 | 619.90 |
| 2009-11-19 | 610.22 |
| 2009-11-18 | 610.22 |
| 2009-11-17 | 577.94 |
| 2009-11-16 | 568.25 |
| 2009-11-13 | 558.57 |
| 2009-11-12 | 574.71 |
| 2009-11-11 | 548.88 |
| 2009-11-10 | 477.86 |
| 2009-11-09 | 477.86 |
| 2009-11-06 | 474.63 |
| 2009-11-05 | 481.09 |
| 2009-11-04 | 474.63 |
| 2009-11-03 | 442.35 |
| 2009-11-02 | 461.72 |
| 2009-10-30 | 471.40 |
| 2009-10-29 | 422.98 |
| 2009-10-28 | 406.84 |
| 2009-10-27 | 368.10 |
| 2009-10-23 | 361.64 |
| 2009-10-22 | 342.27 |
| 2009-10-21 | 329.36 |
| 2009-10-20 | 329.36 |
| 2009-10-19 | 319.67 |
| 2009-10-16 | 322.90 |
| 2009-10-15 | 326.13 |
| 2009-10-14 | 316.45 |
| 2009-10-13 | 316.45 |
| 2009-10-12 | 313.22 |
| 2009-10-09 | 316.45 |
| 2009-10-08 | 319.67 |
| 2009-10-07 | 316.45 |
| 2009-10-06 | 319.67 |
| 2009-10-05 | 306.76 |
| 2009-10-02 | 306.76 |
| 2009-09-30 | 316.45 |
| 2009-09-29 | 319.67 |
| 2009-09-28 | 319.67 |
| 2009-09-25 | 326.13 |
| 2009-09-24 | 322.90 |
| 2009-09-23 | 319.67 |
| 2009-09-22 | 313.22 |
| 2009-09-21 | 313.22 |
| 2009-09-18 | 319.67 |
| 2009-09-17 | 313.22 |
| 2009-09-16 | 309.99 |
| 2009-09-15 | 309.99 |
| 2009-09-14 | 309.99 |
| 2009-09-11 | 309.99 |
| 2009-09-10 | 316.45 |
| 2009-09-09 | 319.67 |
| 2009-09-08 | 309.99 |
| 2009-09-07 | 303.53 |
| 2009-09-04 | 313.22 |
| 2009-09-03 | 306.76 |
| 2009-09-02 | 303.53 |
| 2009-09-01 | 306.76 |
| 2009-08-31 | 306.76 |
| 2009-08-28 | 313.22 |
| 2009-08-27 | 303.53 |
| 2009-08-26 | 306.76 |
| 2009-08-25 | 316.45 |
| 2009-08-24 | 322.90 |
| 2009-08-21 | 326.13 |
| 2009-08-20 | 303.53 |
| 2009-08-19 | 300.31 |
| 2009-08-18 | 313.22 |
| 2009-08-17 | 319.67 |
| 2009-08-14 | 339.04 |
| 2009-08-13 | 348.73 |
| 2009-08-12 | 313.22 |
| 2009-08-11 | 303.53 |
| 2009-08-10 | 303.53 |
| 2009-08-07 | 300.31 |
| 2009-08-06 | 313.22 |
| 2009-08-05 | 306.76 |
| 2009-08-04 | 309.99 |
| 2009-08-03 | 306.76 |
| 2009-07-31 | 300.31 |
| 2009-07-30 | 297.08 |
| 2009-07-29 | 300.31 |
| 2009-07-28 | 316.45 |
| 2009-07-27 | 313.22 |
| 2009-07-24 | 300.31 |
| 2009-07-23 | 293.85 |
| 2009-07-22 | 290.62 |
| 2009-07-21 | 300.31 |
| 2009-07-20 | 284.16 |
| 2009-07-17 | 277.71 |
| 2009-07-16 | 274.48 |
| 2009-07-15 | 277.71 |
| 2009-07-14 | 277.71 |
| 2009-07-13 | 274.48 |
| 2009-07-10 | 277.71 |
| 2009-07-09 | 274.48 |
| 2009-07-08 | 284.16 |
| 2009-07-07 | 280.94 |
| 2009-07-06 | 287.39 |
| 2009-07-03 | 277.71 |
| 2009-07-02 | 264.79 |
| 2009-06-30 | 271.25 |
| 2009-06-29 | 280.94 |
| 2009-06-26 | 287.39 |
| 2009-06-25 | 277.71 |
| 2009-06-24 | 274.48 |
| 2009-06-23 | 271.25 |
| 2009-06-22 | 290.62 |
| 2009-06-19 | 309.99 |
| 2009-06-18 | 258.34 |
| 2009-06-17 | 268.02 |
| 2009-06-16 | 261.57 |
| 2009-06-15 | 274.48 |
| 2009-06-12 | 297.08 |
| 2009-06-11 | 274.48 |
| 2009-06-10 | 261.57 |
| 2009-06-09 | 264.79 |
| 2009-06-08 | 277.71 |
| 2009-06-05 | 293.85 |
| 2009-06-04 | 280.94 |
| 2009-06-03 | 268.02 |
| 2009-06-02 | 268.02 |
| 2009-06-01 | 248.65 |
| 2009-05-29 | 216.37 |
| 2009-05-27 | 245.42 |
| 2009-05-26 | 255.11 |
| 2009-05-25 | 268.02 |
| 2009-05-22 | 253.06 |
| 2009-05-21 | 259.05 |
| 2009-05-20 | 250.07 |
| 2009-05-19 | 250.07 |
| 2009-05-18 | 244.09 |
| 2009-05-15 | 235.11 |
| 2009-05-14 | 214.17 |
| 2009-05-13 | 217.16 |
| 2009-05-12 | 217.16 |
| 2009-05-11 | 220.15 |
| 2009-05-08 | 211.17 |
| 2009-05-07 | 208.18 |
| 2009-05-06 | 211.17 |
| 2009-05-05 | 217.16 |
| 2009-05-04 | 196.21 |
| 2009-04-30 | 190.23 |
| 2009-04-29 | 193.22 |
| 2009-04-28 | 184.25 |
| 2009-04-27 | 181.25 |
| 2009-04-24 | 202.20 |
| 2009-04-23 | 208.18 |
| 2009-04-22 | 184.25 |
| 2009-04-21 | 181.25 |
| 2009-04-20 | 181.25 |
| 2009-04-17 | 184.25 |
| 2009-04-16 | 184.25 |
| 2009-04-15 | 184.25 |
| 2009-04-14 | 169.28 |
| 2009-04-09 | 151.33 |
| 2009-04-08 | 148.34 |
| 2009-04-07 | 148.34 |
| 2009-04-06 | 163.30 |
| 2009-04-03 | 163.30 |
| 2009-04-02 | 163.30 |
| 2009-04-01 | 160.31 |
| 2009-03-31 | 154.32 |
| 2009-03-30 | 145.35 |
| 2009-03-27 | 157.32 |
| 2009-03-26 | 160.31 |
| 2009-03-25 | 151.33 |
| 2009-03-24 | 142.36 |
| 2009-03-23 | 145.35 |
| 2009-03-20 | 139.36 |
| 2009-03-19 | 133.38 |
| 2009-03-18 | 133.38 |
| 2009-03-17 | 130.39 |
| 2009-03-16 | 133.38 |
| 2009-03-13 | 130.39 |
| 2009-03-12 | 124.40 |
| 2009-03-11 | 121.41 |
| 2009-03-10 | 121.41 |
| 2009-03-09 | 127.40 |
| 2009-03-06 | 118.42 |
| 2009-03-05 | 118.42 |
| 2009-03-04 | 124.40 |
| 2009-03-03 | 118.42 |
| 2009-03-02 | 127.40 |
| 2009-02-27 | 127.40 |
| 2009-02-26 | 130.39 |
| 2009-02-25 | 127.40 |
| 2009-02-24 | 121.41 |
| 2009-02-23 | 124.40 |
| 2009-02-20 | 121.41 |
| 2009-02-19 | 127.40 |
| 2009-02-18 | 136.37 |
| 2009-02-17 | 124.40 |
| 2009-02-16 | 124.40 |
| 2009-02-13 | 127.40 |
| 2009-02-12 | 121.41 |
| 2009-02-11 | 124.40 |
| 2009-02-10 | 121.41 |
| 2009-02-09 | 115.43 |
| 2009-02-06 | 121.41 |
| 2009-02-05 | 118.42 |
| 2009-02-04 | 121.41 |
| 2009-02-03 | 115.43 |
| 2009-02-02 | 115.43 |
| 2009-01-30 | 118.42 |
| 2009-01-29 | 115.43 |
| 2009-01-23 | 115.43 |
| 2009-01-22 | 115.43 |
| 2009-01-21 | 118.42 |
| 2009-01-20 | 115.43 |
| 2009-01-19 | 115.43 |
| 2009-01-16 | 121.41 |
| 2009-01-15 | 118.42 |
| 2009-01-14 | 115.43 |
| 2009-01-13 | 118.42 |
| 2009-01-12 | 115.43 |
| 2009-01-09 | 127.40 |
| 2009-01-08 | 118.42 |
| 2009-01-07 | 127.40 |
| 2009-01-06 | 118.42 |
| 2009-01-05 | 115.43 |
| 2009-01-02 | 109.44 |
| 2008-12-31 | 112.44 |
| 2008-12-30 | 109.44 |
| 2008-12-29 | 112.44 |
| 2008-12-24 | 112.44 |
| 2008-12-23 | 109.44 |
| 2008-12-22 | 115.43 |
| 2008-12-19 | 115.43 |
| 2008-12-18 | 115.43 |
| 2008-12-17 | 106.45 |
| 2008-12-16 | 109.44 |
| 2008-12-15 | 109.44 |
| 2008-12-12 | 112.44 |
| 2008-12-11 | 115.43 |
| 2008-12-10 | 112.44 |
| 2008-12-09 | 109.44 |
| 2008-12-08 | 112.44 |
| 2008-12-05 | 106.45 |
| 2008-12-04 | 91.49 |
| 2008-12-03 | 88.50 |
| 2008-12-02 | 79.52 |
| 2008-12-01 | 85.51 |
| 2008-11-28 | 79.52 |
| 2008-11-27 | 70.55 |
| 2008-11-26 | 73.54 |
| 2008-11-25 | 70.55 |
| 2008-11-24 | 67.56 |
| 2008-11-21 | 67.56 |
| 2008-11-20 | 58.58 |
| 2008-11-19 | 67.56 |
| 2008-11-18 | 67.56 |
| 2008-11-17 | 73.54 |
| 2008-11-14 | 73.54 |
| 2008-11-13 | 70.55 |
| 2008-11-12 | 67.56 |
| 2008-11-11 | 70.55 |
| 2008-11-10 | 67.56 |
| 2008-11-07 | 61.57 |
| 2008-11-06 | 61.57 |
| 2008-11-05 | 67.56 |
| 2008-11-04 | 64.56 |
| 2008-11-03 | 67.56 |
| 2008-10-31 | 52.59 |
| 2008-10-30 | 49.60 |
| 2008-10-29 | 49.60 |
| 2008-10-28 | 49.60 |
| 2008-10-27 | 48.11 |
| 2008-10-24 | 58.58 |
| 2008-10-23 | 64.56 |
| 2008-10-22 | 70.55 |
| 2008-10-21 | 76.53 |
| 2008-10-20 | 88.50 |
| 2008-10-17 | 88.50 |
| 2008-10-16 | 82.52 |
| 2008-10-15 | 94.48 |
| 2008-10-14 | 97.48 |
| 2008-10-13 | 91.49 |
| 2008-10-10 | 82.52 |
| 2008-10-09 | 106.45 |
| 2008-10-08 | 112.44 |
| 2008-10-06 | 136.37 |
| 2008-10-03 | 139.36 |
| 2008-10-02 | 136.37 |
| 2008-09-30 | 130.39 |
| 2008-09-29 | 127.40 |
| 2008-09-26 | 133.38 |
| 2008-09-25 | 133.38 |
| 2008-09-24 | 130.39 |
| 2008-09-23 | 130.39 |
| 2008-09-22 | 151.33 |
| 2008-09-19 | 136.37 |
| 2008-09-18 | 115.43 |
| 2008-09-17 | 130.39 |
| 2008-09-16 | 133.38 |
| 2008-09-12 | 148.34 |
| 2008-09-11 | 133.38 |
| 2008-09-10 | 148.34 |
| 2008-09-09 | 181.25 |
| 2008-09-08 | 190.23 |
| 2008-09-05 | 208.18 |
| 2008-09-04 | 235.11 |
| 2008-09-03 | 238.10 |
| 2008-09-02 | 238.10 |
| 2008-09-01 | 238.10 |
| 2008-08-29 | 238.10 |
| 2008-08-28 | 238.10 |
| 2008-08-27 | 238.10 |
| 2008-08-26 | 238.10 |
| 2008-08-25 | 238.10 |
| 2008-08-21 | 238.10 |
| 2008-08-20 | 238.10 |
| 2008-08-19 | 238.10 |
| 2008-08-18 | 238.10 |
| 2008-08-15 | 238.10 |
| 2008-08-14 | 238.10 |
| 2008-08-13 | 238.10 |
| 2008-08-12 | 241.09 |
| 2008-08-11 | 241.09 |
| 2008-08-08 | 241.09 |
| 2008-08-07 | 250.07 |
| 2008-08-05 | 253.06 |
| 2008-08-04 | 259.05 |
| 2008-08-01 | 256.05 |
| 2008-07-31 | 256.05 |
| 2008-07-30 | 256.05 |
| 2008-07-29 | 244.09 |
| 2008-07-28 | 247.08 |
| 2008-07-25 | 250.07 |
| 2008-07-24 | 253.06 |
| 2008-07-23 | 253.06 |
| 2008-07-22 | 259.05 |
| 2008-07-21 | 259.05 |
| 2008-07-18 | 253.06 |
| 2008-07-17 | 247.08 |
| 2008-07-16 | 250.07 |
| 2008-07-15 | 253.06 |
| 2008-07-14 | 253.06 |
| 2008-07-11 | 259.05 |
| 2008-07-10 | 259.05 |
| 2008-07-09 | 262.04 |
| 2008-07-08 | 259.05 |
| 2008-07-07 | 265.03 |
| 2008-07-04 | 265.03 |
| 2008-07-03 | 259.05 |
| 2008-07-02 | 262.04 |
| 2008-06-30 | 265.03 |
| 2008-06-27 | 265.03 |
| 2008-06-26 | 274.01 |
| 2008-06-25 | 268.02 |
| 2008-06-24 | 262.04 |
| 2008-06-23 | 268.02 |
| 2008-06-20 | 268.02 |
| 2008-06-19 | 282.98 |
| 2008-06-18 | 282.98 |
| 2008-06-17 | 285.97 |
| 2008-06-16 | 282.98 |
| 2008-06-13 | 282.98 |
| 2008-06-12 | 285.97 |
| 2008-06-11 | 288.97 |
| 2008-06-10 | 291.96 |
| 2008-06-06 | 300.94 |
| 2008-06-05 | 312.90 |
| 2008-06-04 | 306.92 |
| 2008-06-03 | 303.93 |
| 2008-06-02 | 315.90 |
| 2008-05-30 | 321.88 |
| 2008-05-29 | 306.92 |
| 2008-05-28 | 294.95 |
| 2008-05-27 | 294.95 |
| 2008-05-26 | 297.94 |
| 2008-05-23 | 303.93 |
| 2008-05-22 | 303.93 |
| 2008-05-21 | 309.91 |
| 2008-05-20 | 303.93 |
| 2008-05-19 | 312.90 |
| 2008-05-16 | 309.91 |
| 2008-05-15 | 315.90 |
| 2008-05-14 | 313.07 |
| 2008-05-13 | 310.24 |
| 2008-05-09 | 310.24 |
| 2008-05-08 | 313.07 |
| 2008-05-07 | 310.24 |
| 2008-05-06 | 324.38 |
| 2008-05-05 | 318.72 |
| 2008-05-02 | 321.55 |
| 2008-04-30 | 307.41 |
| 2008-04-29 | 307.41 |
| 2008-04-28 | 313.07 |
| 2008-04-25 | 313.07 |
| 2008-04-24 | 313.07 |
| 2008-04-23 | 290.43 |
| 2008-04-22 | 287.60 |
| 2008-04-21 | 287.60 |
| 2008-04-18 | 276.29 |
| 2008-04-17 | 276.29 |
| 2008-04-16 | 276.29 |
| 2008-04-15 | 276.29 |
| 2008-04-14 | 262.14 |
| 2008-04-11 | 267.80 |
| 2008-04-10 | 256.48 |
| 2008-04-09 | 250.82 |
| 2008-04-08 | 247.99 |
| 2008-04-07 | 247.99 |
| 2008-04-03 | 242.34 |
| 2008-04-02 | 233.85 |
| 2008-04-01 | 222.53 |
| 2008-03-31 | 219.70 |
| 2008-03-28 | 225.36 |
| 2008-03-27 | 216.87 |
| 2008-03-26 | 208.39 |
| 2008-03-25 | 211.21 |
| 2008-03-20 | 188.58 |
| 2008-03-19 | 194.24 |
| 2008-03-18 | 197.07 |
| 2008-03-17 | 208.39 |
| 2008-03-14 | 231.02 |
| 2008-03-13 | 242.34 |
| 2008-03-12 | 250.82 |
| 2008-03-11 | 242.34 |
| 2008-03-10 | 247.99 |
| 2008-03-07 | 256.48 |
| 2008-03-06 | 262.14 |
| 2008-03-05 | 264.97 |
| 2008-03-04 | 267.80 |
| 2008-03-03 | 270.63 |
| 2008-02-29 | 279.12 |
| 2008-02-28 | 276.29 |
| 2008-02-27 | 281.94 |
| 2008-02-26 | 276.29 |
| 2008-02-25 | 279.12 |
| 2008-02-22 | 273.46 |
| 2008-02-21 | 281.94 |
| 2008-02-20 | 284.77 |
| 2008-02-19 | 284.77 |
| 2008-02-18 | 281.94 |
| 2008-02-15 | 284.77 |
| 2008-02-14 | 279.12 |
| 2008-02-13 | 273.46 |
| 2008-02-12 | 279.12 |
| 2008-02-11 | 276.29 |
| 2008-02-06 | 273.46 |
| 2008-02-05 | 281.94 |
| 2008-02-04 | 284.77 |
| 2008-02-01 | 276.29 |
| 2008-01-31 | 267.80 |
| 2008-01-30 | 273.46 |
| 2008-01-29 | 281.94 |
| 2008-01-28 | 270.63 |
| 2008-01-25 | 270.63 |
| 2008-01-24 | 270.63 |
| 2008-01-23 | 262.14 |
| 2008-01-22 | 253.65 |
| 2008-01-21 | 296.09 |
| 2008-01-18 | 304.58 |
| 2008-01-17 | 307.41 |
| 2008-01-16 | 304.58 |
| 2008-01-15 | 332.87 |
| 2008-01-14 | 349.85 |
| 2008-01-11 | 349.85 |
| 2008-01-10 | 349.85 |
| 2008-01-09 | 352.68 |
| 2008-01-08 | 355.50 |
| 2008-01-07 | 363.99 |
| 2008-01-04 | 361.16 |
| 2008-01-03 | 361.16 |
| 2008-01-02 | 369.65 |
| 2007-12-31 | 380.97 |
| 2007-12-28 | 369.65 |
| 2007-12-27 | 369.65 |
| 2007-12-24 | 366.82 |
| 2007-12-21 | 361.16 |
| 2007-12-20 | 363.99 |
| 2007-12-19 | 363.99 |
| 2007-12-18 | 375.31 |
| 2007-12-17 | 366.82 |
| 2007-12-14 | 386.63 |
| 2007-12-13 | 397.94 |
| 2007-12-12 | 397.94 |
| 2007-12-11 | 406.43 |
| 2007-12-10 | 403.60 |
| 2007-12-07 | 389.46 |
| 2007-12-06 | 409.26 |
| 2007-12-05 | 406.43 |
| 2007-12-04 | 420.58 |
| 2007-12-03 | 338.53 |
| 2007-11-30 | 321.55 |
| 2007-11-29 | 318.72 |
| 2007-11-28 | 301.75 |
| 2007-11-27 | 301.75 |
| 2007-11-26 | 313.07 |
| 2007-11-23 | 313.07 |
| 2007-11-22 | 307.41 |
| 2007-11-21 | 324.38 |
| 2007-11-20 | 335.70 |
| 2007-11-19 | 332.87 |
| 2007-11-16 | 324.38 |
| 2007-11-15 | 341.36 |
| 2007-11-14 | 341.36 |
| 2007-11-13 | 327.21 |
| 2007-11-12 | 321.55 |
| 2007-11-09 | 338.53 |
| 2007-11-08 | 341.36 |
| 2007-11-07 | 355.50 |
| 2007-11-06 | 352.68 |
| 2007-11-05 | 347.02 |
| 2007-11-02 | 361.16 |
| 2007-11-01 | 375.31 |
| 2007-10-31 | 375.31 |
| 2007-10-30 | 375.31 |
| 2007-10-29 | 375.31 |
| 2007-10-26 | 352.68 |
| 2007-10-25 | 347.02 |
| 2007-10-24 | 347.02 |
| 2007-10-23 | 352.68 |
| 2007-10-22 | 347.02 |
| 2007-10-18 | 363.99 |
| 2007-10-17 | 361.16 |
| 2007-10-16 | 363.99 |
| 2007-10-15 | 375.31 |
| 2007-10-12 | 375.31 |
| 2007-10-11 | 380.97 |
| 2007-10-10 | 369.65 |
| 2007-10-09 | 363.99 |
| 2007-10-08 | 366.82 |
| 2007-10-05 | 358.33 |
| 2007-10-04 | 352.68 |
| 2007-10-03 | 369.65 |
| 2007-10-02 | 369.65 |
| 2007-09-28 | 358.33 |
| 2007-09-27 | 372.48 |
| 2007-09-25 | 414.92 |
| 2007-09-24 | 431.89 |
| 2007-09-21 | 423.41 |
| 2007-09-20 | 417.75 |
| 2007-09-19 | 417.75 |
| 2007-09-18 | 414.92 |
| 2007-09-17 | 420.58 |
| 2007-09-14 | 420.58 |
| 2007-09-13 | 414.92 |
| 2007-09-12 | 412.09 |
| 2007-09-11 | 406.43 |
| 2007-09-10 | 409.26 |
| 2007-09-07 | 417.75 |
| 2007-09-06 | 414.92 |
| 2007-09-05 | 420.58 |
| 2007-09-04 | 423.41 |
| 2007-09-03 | 437.55 |
| 2007-08-31 | 431.89 |
| 2007-08-30 | 426.24 |
| 2007-08-29 | 414.92 |
| 2007-08-28 | 426.24 |
| 2007-08-27 | 443.21 |
| 2007-08-24 | 423.41 |
| 2007-08-23 | 417.75 |
| 2007-08-22 | 409.26 |
| 2007-08-21 | 395.11 |
| 2007-08-20 | 386.63 |
| 2007-08-17 | 355.50 |
| 2007-08-16 | 395.11 |
| 2007-08-15 | 426.24 |
| 2007-08-14 | 431.89 |
| 2007-08-13 | 434.72 |
| 2007-08-10 | 434.72 |
| 2007-08-09 | 454.53 |
| 2007-08-08 | 465.84 |
| 2007-08-07 | 451.70 |
| 2007-08-06 | 454.53 |
| 2007-08-03 | 474.33 |
| 2007-08-02 | 479.99 |
| 2007-08-01 | 494.14 |
| 2007-07-31 | 525.26 |
| 2007-07-30 | 519.60 |
| 2007-07-27 | 522.43 |
| 2007-07-26 | 547.89 |
| 2007-07-25 | 553.55 |
| 2007-07-24 | 559.21 |
| 2007-07-23 | 542.23 |
| 2007-07-20 | 525.26 |
| 2007-07-19 | 525.26 |
| 2007-07-18 | 519.60 |
| 2007-07-17 | 533.75 |
| 2007-07-16 | 530.92 |
| 2007-07-13 | 542.23 |
| 2007-07-12 | 545.06 |
| 2007-07-11 | 553.55 |
| 2007-07-10 | 522.43 |
| 2007-07-09 | 528.09 |
| 2007-07-06 | 528.09 |
| 2007-07-05 | 516.77 |
| 2007-07-04 | 519.60 |
| 2007-07-03 | 519.60 |
| 2007-06-29 | 516.77 |
| 2007-06-28 | 525.26 |
| 2007-06-27 | 536.57 |
| 2007-06-26 | 545.06 |
| 2007-06-25 | 550.72 |
| 2007-06-22 | 547.89 |
| 2007-06-21 | 556.38 |
| 2007-06-20 | 539.40 |
| 2007-06-18 | 530.92 |
| 2007-06-15 | 545.06 |
| 2007-06-14 | 553.55 |
| 2007-06-13 | 556.38 |
| 2007-06-12 | 564.87 |
| 2007-06-11 | 570.53 |
| 2007-06-08 | 564.87 |
| 2007-06-07 | 564.87 |
| 2007-06-06 | 556.38 |
| 2007-06-05 | 556.38 |
| 2007-06-04 | 542.23 |
| 2007-06-01 | 556.38 |
| 2007-05-31 | 564.87 |
| 2007-05-30 | 550.72 |
| 2007-05-29 | 590.33 |
| 2007-05-28 | 595.99 |
| 2007-05-25 | 533.75 |
| 2007-05-23 | 536.57 |
| 2007-05-22 | 522.43 |
| 2007-05-21 | 533.75 |
| 2007-05-18 | 519.60 |
| 2007-05-17 | 527.82 |
| 2007-05-16 | 525.08 |
| 2007-05-15 | 503.15 |
| 2007-05-14 | 530.57 |
| 2007-05-11 | 505.89 |
| 2007-05-10 | 478.48 |
| 2007-05-09 | 475.73 |
| 2007-05-08 | 475.73 |
| 2007-05-07 | 481.22 |
| 2007-05-04 | 475.73 |
| 2007-05-03 | 475.73 |
| 2007-05-02 | 475.73 |
| 2007-04-30 | 467.51 |
| 2007-04-27 | 470.25 |
| 2007-04-26 | 475.73 |
| 2007-04-25 | 467.51 |
| 2007-04-24 | 472.99 |
| 2007-04-23 | 472.99 |
| 2007-04-20 | 481.22 |
| 2007-04-19 | 478.48 |
| 2007-04-18 | 486.70 |
| 2007-04-17 | 489.44 |
| 2007-04-16 | 486.70 |
| 2007-04-13 | 486.70 |
| 2007-04-12 | 486.70 |
| 2007-04-11 | 475.73 |
| 2007-04-10 | 472.99 |
| 2007-04-04 | 456.54 |
| 2007-04-03 | 453.80 |
| 2007-04-02 | 451.06 |
| 2007-03-30 | 453.80 |
| 2007-03-29 | 451.06 |
| 2007-03-28 | 451.06 |
| 2007-03-27 | 453.80 |
| 2007-03-26 | 456.54 |
| 2007-03-23 | 451.06 |
| 2007-03-22 | 448.32 |
| 2007-03-21 | 453.80 |
| 2007-03-20 | 437.35 |
| 2007-03-19 | 434.61 |
| 2007-03-16 | 431.87 |
| 2007-03-15 | 437.35 |
| 2007-03-14 | 442.83 |
| 2007-03-13 | 440.09 |
| 2007-03-12 | 434.61 |
| 2007-03-09 | 429.13 |
| 2007-03-08 | 429.13 |
| 2007-03-07 | 423.64 |
| 2007-03-06 | 420.90 |
| 2007-03-05 | 412.68 |
| 2007-03-02 | 440.09 |
| 2007-03-01 | 453.80 |
| 2007-02-28 | 448.32 |
| 2007-02-27 | 470.25 |
| 2007-02-26 | 483.96 |
| 2007-02-23 | 489.44 |
| 2007-02-22 | 497.67 |
| 2007-02-21 | 494.93 |
| 2007-02-16 | 492.18 |
| 2007-02-15 | 470.25 |
| 2007-02-14 | 470.25 |
| 2007-02-13 | 467.51 |
| 2007-02-12 | 475.73 |
| 2007-02-09 | 481.22 |
| 2007-02-08 | 472.99 |
| 2007-02-07 | 467.51 |
| 2007-02-06 | 472.99 |
| 2007-02-05 | 459.28 |
| 2007-02-02 | 462.03 |
| 2007-02-01 | 459.28 |
| 2007-01-31 | 459.28 |
| 2007-01-30 | 472.99 |
| 2007-01-29 | 459.28 |
| 2007-01-26 | 462.03 |
| 2007-01-25 | 472.99 |
| 2007-01-24 | 486.70 |
| 2007-01-23 | 492.18 |
| 2007-01-22 | 503.15 |
| 2007-01-19 | 500.41 |
| 2007-01-18 | 489.44 |
| 2007-01-17 | 489.44 |
| 2007-01-16 | 497.67 |
| 2007-01-15 | 483.96 |
| 2007-01-12 | 470.25 |
| 2007-01-11 | 453.80 |
| 2007-01-10 | 453.80 |
| 2007-01-09 | 459.28 |
| 2007-01-08 | 462.03 |
| 2007-01-05 | 464.77 |
| 2007-01-04 | 462.03 |
| 2007-01-03 | 464.77 |
| 2007-01-02 | 470.25 |
| 2006-12-29 | 462.03 |
| 2006-12-28 | 440.09 |
| 2006-12-27 | 453.80 |
| 2006-12-22 | 464.77 |
| 2006-12-21 | 464.77 |
| 2006-12-20 | 459.28 |
| 2006-12-19 | 459.28 |
| 2006-12-18 | 472.99 |
| 2006-12-15 | 475.73 |
| 2006-12-14 | 481.22 |
| 2006-12-13 | 475.73 |
| 2006-12-12 | 497.67 |
| 2006-12-11 | 503.15 |
| 2006-12-08 | 497.67 |
| 2006-12-07 | 494.93 |
| 2006-12-06 | 503.15 |
| 2006-12-05 | 494.93 |
| 2006-12-04 | 497.67 |
| 2006-12-01 | 483.96 |
| 2006-11-30 | 494.93 |
| 2006-11-29 | 489.44 |
| 2006-11-28 | 481.22 |
| 2006-11-27 | 519.60 |
| 2006-11-24 | 527.82 |
| 2006-11-23 | 525.08 |
| 2006-11-22 | 514.12 |
| 2006-11-21 | 483.96 |
| 2006-11-20 | 486.70 |
| 2006-11-17 | 505.89 |
| 2006-11-16 | 472.99 |
| 2006-11-15 | 464.77 |
| 2006-11-14 | 464.77 |
| 2006-11-13 | 478.48 |
| 2006-11-10 | 481.22 |
| 2006-11-09 | 453.80 |
| 2006-11-08 | 434.61 |
| 2006-11-07 | 431.87 |
| 2006-11-06 | 437.35 |
| 2006-11-03 | 440.09 |
| 2006-11-02 | 448.32 |
| 2006-11-01 | 442.83 |
| 2006-10-31 | 434.61 |
| 2006-10-27 | 420.90 |
| 2006-10-26 | 423.64 |
| 2006-10-25 | 437.35 |
| 2006-10-24 | 448.32 |
| 2006-10-23 | 451.06 |
| 2006-10-20 | 445.58 |
| 2006-10-19 | 426.39 |
| 2006-10-18 | 440.09 |
| 2006-10-17 | 409.94 |
| 2006-10-16 | 415.42 |
| 2006-10-13 | 420.90 |
| 2006-10-12 | 409.94 |
| 2006-10-11 | 409.94 |
| 2006-10-10 | 412.68 |
| 2006-10-09 | 407.19 |
| 2006-10-06 | 409.94 |
| 2006-10-05 | 418.16 |
| 2006-10-04 | 407.19 |
| 2006-10-03 | 407.19 |
| 2006-09-29 | 407.19 |
| 2006-09-28 | 407.19 |
| 2006-09-27 | 415.42 |
| 2006-09-26 | 415.42 |
| 2006-09-25 | 431.87 |
| 2006-09-22 | 437.35 |
| 2006-09-21 | 437.35 |
| 2006-09-20 | 442.83 |
| 2006-09-19 | 431.87 |
| 2006-09-18 | 431.87 |
| 2006-09-15 | 431.87 |
| 2006-09-14 | 423.64 |
| 2006-09-13 | 426.39 |
| 2006-09-12 | 426.39 |
| 2006-09-11 | 437.35 |
| 2006-09-08 | 453.80 |
| 2006-09-07 | 475.73 |
| 2006-09-06 | 475.73 |
| 2006-09-05 | 470.25 |
| 2006-09-04 | 459.28 |
| 2006-09-01 | 453.80 |
| 2006-08-31 | 456.54 |
| 2006-08-30 | 453.80 |
| 2006-08-29 | 451.06 |
| 2006-08-28 | 451.06 |
| 2006-08-25 | 442.83 |
| 2006-08-24 | 445.58 |
| 2006-08-23 | 448.32 |
| 2006-08-22 | 456.54 |
| 2006-08-21 | 451.06 |
| 2006-08-18 | 467.51 |
| 2006-08-17 | 472.99 |
| 2006-08-16 | 451.06 |
| 2006-08-15 | 445.58 |
| 2006-08-14 | 445.58 |
| 2006-08-11 | 448.32 |
| 2006-08-10 | 445.58 |
| 2006-08-09 | 448.32 |
| 2006-08-08 | 445.58 |
| 2006-08-07 | 445.58 |
| 2006-08-04 | 448.32 |
| 2006-08-03 | 448.32 |
| 2006-08-02 | 448.32 |
| 2006-08-01 | 448.32 |
| 2006-07-31 | 445.58 |
| 2006-07-28 | 448.32 |
| 2006-07-27 | 456.54 |
| 2006-07-26 | 445.58 |
| 2006-07-25 | 448.32 |
| 2006-07-24 | 448.32 |
| 2006-07-21 | 448.32 |
| 2006-07-20 | 448.32 |
| 2006-07-19 | 448.32 |
| 2006-07-18 | 455.17 |
| 2006-07-17 | 455.17 |
| 2006-07-14 | 462.03 |
| 2006-07-13 | 468.88 |
| 2006-07-12 | 475.73 |
| 2006-07-11 | 468.88 |
| 2006-07-10 | 468.88 |
| 2006-07-07 | 468.88 |
| 2006-07-06 | 475.73 |
| 2006-07-05 | 468.88 |
| 2006-07-04 | 482.59 |
| 2006-07-03 | 482.59 |
| 2006-06-30 | 468.88 |
| 2006-06-29 | 455.17 |
| 2006-06-28 | 455.17 |
| 2006-06-27 | 462.03 |
| 2006-06-26 | 462.03 |
| 2006-06-23 | 455.17 |
| 2006-06-22 | 455.17 |
| 2006-06-21 | 455.17 |
| 2006-06-20 | 455.17 |
| 2006-06-19 | 462.03 |
| 2006-06-16 | 468.88 |
| 2006-06-15 | 442.83 |
| 2006-06-14 | 440.09 |
| 2006-06-13 | 448.32 |
| 2006-06-12 | 448.32 |
| 2006-06-09 | 448.32 |
| 2006-06-08 | 448.32 |
| 2006-06-07 | 462.03 |
| 2006-06-06 | 475.73 |
| 2006-06-05 | 475.73 |
| 2006-06-02 | 468.88 |
| 2006-06-01 | 462.03 |
| 2006-05-30 | 475.73 |
| 2006-05-29 | 475.73 |
| 2006-05-26 | 475.73 |
| 2006-05-25 | 468.88 |
| 2006-05-24 | 468.88 |
| 2006-05-23 | 489.44 |
| 2006-05-22 | 496.30 |
| 2006-05-19 | 523.71 |
| 2006-05-18 | 530.57 |
| 2006-05-17 | 541.53 |
| 2006-05-16 | 528.17 |
| 2006-05-15 | 528.17 |
| 2006-05-12 | 541.53 |
| 2006-05-11 | 541.53 |
| 2006-05-10 | 534.85 |
| 2006-05-09 | 548.21 |
| 2006-05-08 | 568.26 |
| 2006-05-04 | 568.26 |
| 2006-05-03 | 574.95 |
| 2006-05-02 | 574.95 |
| 2006-04-28 | 554.90 |
| 2006-04-27 | 541.53 |
| 2006-04-26 | 534.85 |
| 2006-04-25 | 541.53 |
| 2006-04-24 | 561.58 |
| 2006-04-21 | 594.99 |
| 2006-04-20 | 601.68 |
| 2006-04-19 | 594.99 |
| 2006-04-18 | 628.41 |
| 2006-04-13 | 628.41 |
| 2006-04-12 | 601.68 |
| 2006-04-11 | 628.41 |
| 2006-04-10 | 628.41 |
| 2006-04-07 | 621.72 |
| 2006-04-06 | 635.09 |
| 2006-04-04 | 635.09 |
| 2006-04-03 | 594.99 |
| 2006-03-31 | 568.26 |
| 2006-03-30 | 561.58 |
| 2006-03-29 | 568.26 |
| 2006-03-28 | 574.95 |
| 2006-03-27 | 568.26 |
| 2006-03-24 | 568.26 |
| 2006-03-23 | 574.95 |
| 2006-03-22 | 568.26 |
| 2006-03-21 | 594.99 |
| 2006-03-20 | 588.31 |
| 2006-03-17 | 574.95 |
| 2006-03-16 | 534.85 |
| 2006-03-15 | 541.53 |
| 2006-03-14 | 541.53 |
| 2006-03-13 | 541.53 |
| 2006-03-10 | 528.17 |
| 2006-03-09 | 521.48 |
| 2006-03-08 | 521.48 |
| 2006-03-07 | 528.17 |
| 2006-03-06 | 548.21 |
| 2006-03-03 | 528.17 |
| 2006-03-02 | 514.80 |
| 2006-03-01 | 514.80 |
| 2006-02-28 | 521.48 |
| 2006-02-27 | 521.48 |
| 2006-02-24 | 521.48 |
| 2006-02-23 | 534.85 |
| 2006-02-22 | 541.53 |
| 2006-02-21 | 521.48 |
| 2006-02-20 | 528.17 |
| 2006-02-17 | 528.17 |
| 2006-02-16 | 534.85 |
| 2006-02-15 | 534.85 |
| 2006-02-14 | 534.85 |
| 2006-02-13 | 541.53 |
| 2006-02-10 | 541.53 |
| 2006-02-09 | 541.53 |
| 2006-02-08 | 548.21 |
| 2006-02-07 | 568.26 |
| 2006-02-06 | 568.26 |
| 2006-02-03 | 548.21 |
| 2006-02-02 | 554.90 |
| 2006-02-01 | 568.26 |
| 2006-01-27 | 554.90 |
| 2006-01-26 | 554.90 |
| 2006-01-25 | 554.90 |
| 2006-01-24 | 534.85 |
| 2006-01-23 | 528.17 |
| 2006-01-20 | 534.85 |
| 2006-01-19 | 534.85 |
| 2006-01-18 | 521.48 |
| 2006-01-17 | 508.12 |
| 2006-01-16 | 514.80 |
| 2006-01-13 | 514.80 |
| 2006-01-12 | 501.44 |
| 2006-01-11 | 501.44 |
| 2006-01-10 | 514.80 |
| 2006-01-09 | 541.53 |
| 2006-01-06 | 528.17 |
| 2006-01-05 | 534.85 |
| 2006-01-04 | 528.17 |
| 2006-01-03 | 508.12 |
| 2005-12-30 | 514.80 |
| 2005-12-29 | 501.44 |
| 2005-12-28 | 521.48 |
| 2005-12-23 | 534.85 |
| 2005-12-22 | 514.80 |
| 2005-12-21 | 494.75 |
| 2005-12-20 | 474.71 |
| 2005-12-19 | 481.39 |
| 2005-12-16 | 474.71 |
| 2005-12-15 | 488.07 |
| 2005-12-14 | 501.44 |
| 2005-12-13 | 481.39 |
| 2005-12-12 | 494.75 |
| 2005-12-09 | 501.44 |
| 2005-12-08 | 508.12 |
| 2005-12-07 | 514.80 |
| 2005-12-06 | 508.12 |
| 2005-12-05 | 508.12 |
| 2005-12-02 | 528.17 |
| 2005-12-01 | 514.80 |
| 2005-11-30 | 514.80 |
| 2005-11-29 | 521.48 |
| 2005-11-28 | 534.85 |
| 2005-11-25 | 554.90 |
| 2005-11-24 | 568.26 |
| 2005-11-23 | 581.63 |
| 2005-11-22 | 554.90 |
| 2005-11-21 | 541.53 |
| 2005-11-18 | 541.53 |
| 2005-11-17 | 521.48 |
| 2005-11-16 | 501.44 |
| 2005-11-15 | 581.63 |
| 2005-11-14 | 548.21 |
| 2005-11-11 | 561.58 |
| 2005-11-10 | 581.63 |
| 2005-11-09 | 528.17 |
| 2005-11-08 | 481.39 |
| 2005-11-07 | 488.07 |
| 2005-11-04 | 474.71 |
| 2005-11-03 | 474.71 |
| 2005-11-02 | 454.66 |
| 2005-11-01 | 461.34 |
| 2005-10-31 | 429.26 |
| 2005-10-28 | 434.61 |
| 2005-10-27 | 434.61 |
| 2005-10-26 | 461.34 |
| 2005-10-25 | 461.34 |
| 2005-10-24 | 468.02 |
| 2005-10-21 | 474.71 |
| 2005-10-20 | 461.34 |
| 2005-10-19 | 461.34 |
| 2005-10-18 | 474.71 |
| 2005-10-17 | 481.39 |
| 2005-10-14 | 488.07 |
| 2005-10-13 | 488.07 |
| 2005-10-12 | 494.75 |
| 2005-10-10 | 508.12 |
| 2005-10-07 | 501.44 |
| 2005-10-06 | 501.44 |
| 2005-10-05 | 488.07 |
| 2005-10-04 | 488.07 |
| 2005-10-03 | 494.75 |
| 2005-09-30 | 488.07 |
| 2005-09-29 | 501.44 |
| 2005-09-28 | 501.44 |
| 2005-09-27 | 488.07 |
| 2005-09-26 | 488.07 |
| 2005-09-23 | 508.12 |
| 2005-09-22 | 514.80 |
| 2005-09-21 | 528.17 |
| 2005-09-20 | 568.26 |
| 2005-09-16 | 568.26 |
| 2005-09-15 | 548.21 |
| 2005-09-14 | 541.53 |
| 2005-09-13 | 528.17 |
| 2005-09-12 | 568.26 |
| 2005-09-09 | 581.63 |
| 2005-09-08 | 568.26 |
| 2005-09-07 | 561.58 |
| 2005-09-06 | 561.58 |
| 2005-09-05 | 568.26 |
| 2005-09-02 | 554.90 |
| 2005-09-01 | 568.26 |
| 2005-08-31 | 534.85 |
| 2005-08-30 | 528.17 |
| 2005-08-29 | 528.17 |
| 2005-08-26 | 534.85 |
| 2005-08-25 | 548.21 |
| 2005-08-24 | 521.48 |
| 2005-08-23 | 508.12 |
| 2005-08-22 | 508.12 |
| 2005-08-19 | 508.12 |
| 2005-08-18 | 508.12 |
| 2005-08-17 | 528.17 |
| 2005-08-16 | 534.85 |
| 2005-08-15 | 534.85 |
| 2005-08-12 | 501.44 |
| 2005-08-11 | 501.44 |
| 2005-08-10 | 514.80 |
| 2005-08-09 | 501.44 |
| 2005-08-08 | 548.21 |
| 2005-08-05 | 554.90 |
| 2005-08-04 | 561.58 |
| 2005-08-03 | 574.95 |
| 2005-08-02 | 554.90 |
| 2005-08-01 | 561.58 |
| 2005-07-29 | 554.90 |
| 2005-07-28 | 548.21 |
| 2005-07-27 | 561.58 |
| 2005-07-26 | 568.26 |
| 2005-07-25 | 574.95 |
| 2005-07-22 | 588.31 |
| 2005-07-21 | 594.99 |
| 2005-07-20 | 608.36 |
| 2005-07-19 | 628.41 |
| 2005-07-18 | 581.63 |
| 2005-07-15 | 588.31 |
| 2005-07-14 | 594.99 |
| 2005-07-13 | 508.12 |
| 2005-07-12 | 514.80 |
| 2005-07-11 | 514.80 |
| 2005-07-08 | 494.75 |
| 2005-07-07 | 501.44 |
| 2005-07-06 | 514.80 |
| 2005-07-05 | 494.75 |
| 2005-07-04 | 514.80 |
| 2005-06-30 | 561.58 |
| 2005-06-29 | 454.66 |
| 2005-06-28 | 808.84 |
| 2005-06-27 | 828.89 |
| 2005-06-24 | 835.57 |
| 2005-06-23 | 842.25 |
| 2005-06-22 | 855.62 |
| 2005-06-21 | 848.93 |
| 2005-06-20 | 842.25 |
| 2005-06-17 | 855.62 |
| 2005-06-16 | 868.98 |
| 2005-06-15 | 868.98 |
| 2005-06-14 | 868.98 |
| 2005-06-13 | 862.30 |
| 2005-06-10 | 862.30 |
| 2005-06-09 | 868.98 |
| 2005-06-08 | 862.30 |
| 2005-06-07 | 862.30 |
| 2005-06-06 | 868.98 |
| 2005-06-03 | 868.98 |
| 2005-06-02 | 868.98 |
| 2005-06-01 | 862.30 |
| 2005-05-31 | 882.35 |
| 2005-05-30 | 889.03 |
| 2005-05-27 | 902.39 |
| 2005-05-26 | 889.03 |
| 2005-05-25 | 895.71 |
| 2005-05-24 | 889.03 |
| 2005-05-23 | 895.71 |
| 2005-05-20 | 875.66 |
| 2005-05-19 | 889.03 |
| 2005-05-18 | 862.30 |
| 2005-05-17 | 868.89 |
| 2005-05-13 | 849.12 |
| 2005-05-12 | 829.34 |
| 2005-05-11 | 829.34 |
| 2005-05-10 | 835.93 |
| 2005-05-09 | 835.93 |
| 2005-05-06 | 855.71 |
| 2005-05-05 | 895.25 |
| 2005-05-04 | 868.89 |
| 2005-05-03 | 895.25 |
| 2005-04-29 | 901.84 |
| 2005-04-28 | 868.89 |
| 2005-04-27 | 842.53 |
| 2005-04-26 | 862.30 |
| 2005-04-25 | 855.71 |
| 2005-04-22 | 862.30 |
| 2005-04-21 | 842.53 |
| 2005-04-20 | 842.53 |
| 2005-04-19 | 862.30 |
| 2005-04-18 | 868.89 |
| 2005-04-15 | 915.03 |
| 2005-04-14 | 908.44 |
| 2005-04-13 | 908.44 |
| 2005-04-12 | 928.21 |
| 2005-04-11 | 915.03 |
| 2005-04-08 | 921.62 |
| 2005-04-07 | 934.80 |
| 2005-04-06 | 915.03 |
| 2005-04-04 | 849.12 |
| 2005-04-01 | 835.93 |
| 2005-03-31 | 855.71 |
| 2005-03-30 | 802.98 |
| 2005-03-29 | 802.98 |
| 2005-03-24 | 816.16 |
| 2005-03-23 | 802.98 |
| 2005-03-22 | 829.34 |
| 2005-03-21 | 862.30 |
| 2005-03-18 | 868.89 |
| 2005-03-17 | 875.48 |
| 2005-03-16 | 875.48 |
| 2005-03-15 | 868.89 |
| 2005-03-14 | 895.25 |
| 2005-03-11 | 895.25 |
| 2005-03-10 | 895.25 |
| 2005-03-09 | 895.25 |
| 2005-03-08 | 888.66 |
| 2005-03-07 | 875.48 |
| 2005-03-04 | 895.25 |
| 2005-03-03 | 908.44 |
| 2005-03-02 | 921.62 |
| 2005-03-01 | 954.57 |
| 2005-02-28 | 954.57 |
| 2005-02-25 | 934.80 |
| 2005-02-24 | 921.62 |
| 2005-02-23 | 928.21 |
| 2005-02-22 | 947.98 |
| 2005-02-21 | 961.16 |
| 2005-02-18 | 947.98 |
| 2005-02-17 | 934.80 |
| 2005-02-16 | 947.98 |
| 2005-02-15 | 954.57 |
| 2005-02-14 | 974.35 |
| 2005-02-08 | 941.39 |
| 2005-02-07 | 947.98 |
| 2005-02-04 | 934.80 |
| 2005-02-03 | 862.30 |
| 2005-02-02 | 862.30 |
| 2005-02-01 | 868.89 |
| 2005-01-31 | 915.03 |
| 2005-01-28 | 934.80 |
| 2005-01-27 | 961.16 |
| 2005-01-26 | 961.16 |
| 2005-01-25 | 961.16 |
| 2005-01-24 | 947.98 |
| 2005-01-21 | 994.12 |
| 2005-01-20 | 974.35 |
| 2005-01-19 | 947.98 |
| 2005-01-18 | 928.21 |
| 2005-01-17 | 974.35 |
| 2005-01-14 | 947.98 |
| 2005-01-13 | 928.21 |
| 2005-01-12 | 888.66 |
| 2005-01-11 | 770.02 |
| 2005-01-10 | 776.61 |
| 2005-01-07 | 809.57 |
| 2005-01-06 | 816.16 |
| 2005-01-05 | 835.93 |
| 2005-01-04 | 901.84 |
| 2005-01-03 | 908.44 |
| 2004-12-31 | 928.21 |
| 2004-12-30 | 947.98 |
| 2004-12-29 | 947.98 |
| 2004-12-28 | 941.39 |
| 2004-12-24 | 954.57 |
| 2004-12-23 | 961.16 |
| 2004-12-22 | 941.39 |
| 2004-12-21 | 941.39 |
| 2004-12-20 | 1,000.71 |
| 2004-12-17 | 941.39 |
| 2004-12-16 | 915.03 |
| 2004-12-15 | 915.03 |
| 2004-12-14 | 888.66 |
| 2004-12-13 | 967.76 |
| 2004-12-10 | 1,027.08 |
| 2004-12-09 | 1,027.08 |
| 2004-12-08 | 1,027.08 |
| 2004-12-07 | 1,007.30 |
| 2004-12-06 | 1,033.67 |
| 2004-12-03 | 941.39 |
| 2004-12-02 | 1,007.30 |
| 2004-12-01 | 1,053.44 |
| 2004-11-30 | 1,079.80 |
| 2004-11-29 | 1,099.58 |
| 2004-11-26 | 1,086.40 |
| 2004-11-25 | 1,066.62 |
| 2004-11-24 | 1,086.40 |
| 2004-11-23 | 1,079.80 |
| 2004-11-22 | 1,007.30 |
| 2004-11-19 | 994.12 |
| 2004-11-18 | 1,013.89 |
| 2004-11-17 | 1,027.08 |
| 2004-11-16 | 974.35 |
| 2004-11-15 | 994.12 |
| 2004-11-12 | 908.44 |
| 2004-11-11 | 855.71 |
| 2004-11-10 | 842.53 |
| 2004-11-09 | 888.66 |
| 2004-11-08 | 895.25 |
| 2004-11-05 | 763.43 |
| 2004-11-04 | 763.43 |
| 2004-11-03 | 763.43 |
| 2004-11-02 | 677.75 |
| 2004-11-01 | 657.97 |
| 2004-10-29 | 638.20 |
| 2004-10-28 | 651.38 |
| 2004-10-27 | 618.43 |
| 2004-10-26 | 618.43 |
| 2004-10-25 | 605.25 |
| 2004-10-21 | 618.43 |
| 2004-10-20 | 618.43 |
| 2004-10-19 | 638.20 |
| 2004-10-18 | 618.43 |
| 2004-10-15 | 611.84 |
| 2004-10-14 | 578.88 |
| 2004-10-13 | 585.47 |
| 2004-10-12 | 539.34 |
| 2004-10-11 | 552.52 |
| 2004-10-08 | 506.38 |
| 2004-10-07 | 519.56 |
| 2004-10-06 | 519.56 |
| 2004-10-05 | 532.74 |
| 2004-10-04 | 512.97 |
| 2004-09-30 | 519.56 |
| 2004-09-28 | 545.93 |
| 2004-09-27 | 539.34 |
| 2004-09-24 | 519.56 |
| 2004-09-23 | 552.52 |
| 2004-09-22 | 559.11 |
| 2004-09-21 | 565.70 |
| 2004-09-20 | 565.70 |
| 2004-09-17 | 565.70 |
| 2004-09-16 | 545.93 |
| 2004-09-15 | 526.15 |
| 2004-09-14 | 552.52 |
| 2004-09-13 | 532.74 |
| 2004-09-10 | 526.15 |
| 2004-09-09 | 493.20 |
| 2004-09-08 | 493.20 |
| 2004-09-07 | 466.83 |
| 2004-09-06 | 453.65 |
| 2004-09-03 | 427.29 |
| 2004-09-02 | 447.06 |
| 2004-09-01 | 453.65 |
| 2004-08-31 | 460.24 |
| 2004-08-30 | 440.47 |
| 2004-08-27 | 433.88 |
| 2004-08-26 | 440.47 |
| 2004-08-25 | 440.47 |
| 2004-08-24 | 416.74 |
| 2004-08-23 | 414.10 |
| 2004-08-20 | 406.20 |
| 2004-08-19 | 408.83 |
| 2004-08-18 | 398.29 |
| 2004-08-17 | 408.83 |
| 2004-08-16 | 403.56 |
| 2004-08-13 | 382.47 |
| 2004-08-12 | 398.29 |
| 2004-08-11 | 385.10 |
| 2004-08-10 | 406.20 |
| 2004-08-09 | 408.83 |
| 2004-08-06 | 406.20 |
| 2004-08-05 | 393.01 |
| 2004-08-04 | 387.74 |
| 2004-08-03 | 377.19 |
| 2004-08-02 | 387.74 |
| 2004-07-30 | 366.65 |
| 2004-07-29 | 364.01 |
| 2004-07-28 | 358.74 |
| 2004-07-27 | 364.01 |
| 2004-07-26 | 364.01 |
| 2004-07-23 | 366.65 |
| 2004-07-22 | 371.92 |
| 2004-07-21 | 377.19 |
| 2004-07-20 | 371.92 |
| 2004-07-19 | 366.65 |
| 2004-07-16 | 353.47 |
| 2004-07-15 | 345.56 |
| 2004-07-14 | 348.19 |
| 2004-07-13 | 353.47 |
| 2004-07-12 | 358.74 |
| 2004-07-09 | 361.38 |
| 2004-07-08 | 361.38 |
| 2004-07-07 | 385.10 |
| 2004-07-06 | 393.01 |
| 2004-07-05 | 371.92 |
| 2004-07-02 | 350.83 |
| 2004-06-30 | 342.92 |
| 2004-06-29 | 340.28 |
| 2004-06-28 | 345.56 |
| 2004-06-25 | 340.28 |
| 2004-06-24 | 342.92 |
| 2004-06-23 | 324.47 |
| 2004-06-21 | 313.92 |
| 2004-06-18 | 306.01 |
| 2004-06-17 | 311.28 |
| 2004-06-16 | 340.28 |
| 2004-06-15 | 340.28 |
| 2004-06-14 | 358.74 |
| 2004-06-11 | 374.56 |
| 2004-06-10 | 366.65 |
| 2004-06-09 | 340.28 |
| 2004-06-08 | 342.92 |
| 2004-06-07 | 337.65 |
| 2004-06-04 | 319.19 |
| 2004-06-03 | 313.92 |
| 2004-06-02 | 327.10 |
| 2004-06-01 | 321.83 |
| 2004-05-31 | 329.74 |
| 2004-05-28 | 327.10 |
| 2004-05-27 | 342.92 |
| 2004-05-25 | 319.19 |
| 2004-05-24 | 316.56 |
| 2004-05-21 | 298.10 |
| 2004-05-20 | 279.65 |
| 2004-05-19 | 282.28 |
| 2004-05-18 | 237.46 |
| 2004-05-17 | 226.92 |
| 2004-05-14 | 269.10 |
| 2004-05-13 | 298.10 |
| 2004-05-12 | 329.74 |
| 2004-05-11 | 334.89 |
| 2004-05-10 | 334.89 |
| 2004-05-07 | 355.47 |
| 2004-05-06 | 355.47 |
| 2004-05-05 | 352.90 |
| 2004-05-04 | 368.34 |
| 2004-05-03 | 352.90 |
| 2004-04-30 | 345.18 |
| 2004-04-29 | 347.75 |
| 2004-04-28 | 365.76 |
| 2004-04-27 | 376.06 |
| 2004-04-26 | 363.19 |
| 2004-04-23 | 373.48 |
| 2004-04-22 | 345.18 |
| 2004-04-21 | 337.46 |
| 2004-04-20 | 370.91 |
| 2004-04-19 | 414.66 |
| 2004-04-16 | 427.52 |
| 2004-04-15 | 388.92 |
| 2004-04-14 | 370.91 |
| 2004-04-13 | 396.64 |
| 2004-04-08 | 365.76 |
| 2004-04-07 | 347.75 |
| 2004-04-06 | 355.47 |
| 2004-04-02 | 340.03 |
| 2004-04-01 | 352.90 |
| 2004-03-31 | 358.04 |
| 2004-03-30 | 360.62 |
| 2004-03-29 | 352.90 |
| 2004-03-26 | 368.34 |
| 2004-03-25 | 404.36 |
| 2004-03-24 | 427.52 |
| 2004-03-23 | 427.52 |
| 2004-03-22 | 427.52 |
| 2004-03-19 | 414.66 |
| 2004-03-18 | 427.52 |
| 2004-03-17 | 446.82 |
| 2004-03-16 | 406.94 |
| 2004-03-15 | 394.07 |
| 2004-03-12 | 396.64 |
| 2004-03-11 | 396.64 |
| 2004-03-10 | 440.39 |
| 2004-03-09 | 472.56 |
| 2004-03-08 | 491.86 |
| 2004-03-05 | 491.86 |
| 2004-03-04 | 466.12 |
| 2004-03-03 | 491.86 |
| 2004-03-02 | 504.72 |
| 2004-03-01 | 530.45 |
| 2004-02-27 | 536.89 |
| 2004-02-26 | 504.72 |
| 2004-02-25 | 511.16 |
| 2004-02-24 | 536.89 |
| 2004-02-23 | 562.62 |
| 2004-02-20 | 562.62 |
| 2004-02-19 | 569.05 |
| 2004-02-18 | 588.35 |
| 2004-02-17 | 594.79 |
| 2004-02-16 | 601.22 |
| 2004-02-13 | 607.65 |
| 2004-02-12 | 601.22 |
| 2004-02-11 | 588.35 |
| 2004-02-10 | 607.65 |
| 2004-02-09 | 620.52 |
| 2004-02-06 | 607.65 |
| 2004-02-05 | 569.05 |
| 2004-02-04 | 569.05 |
| 2004-02-03 | 588.35 |
| 2004-02-02 | 517.59 |
| 2004-01-30 | 601.22 |
| 2004-01-29 | 626.95 |
| 2004-01-28 | 588.35 |
| 2004-01-27 | 588.35 |
| 2004-01-26 | 575.49 |
| 2004-01-21 | 556.19 |
| 2004-01-20 | 569.05 |
| 2004-01-19 | 478.99 |
| 2004-01-16 | 453.26 |
| 2004-01-15 | 453.26 |
| 2004-01-14 | 453.26 |
| 2004-01-13 | 453.26 |
| 2004-01-12 | 459.69 |
| 2004-01-09 | 511.16 |
| 2004-01-08 | 530.45 |
| 2004-01-07 | 427.52 |
| 2004-01-06 | 427.52 |
| 2004-01-05 | 427.52 |
| 2004-01-02 | 334.89 |
| 2003-12-31 | 265.41 |
| 2003-12-30 | 193.35 |
| 2003-12-29 | 219.09 |
| 2003-12-24 | 219.09 |
| 2003-12-23 | 219.09 |
| 2003-12-22 | 219.09 |
| 2003-12-19 | 219.09 |
| 2003-12-18 | 195.93 |
| 2003-12-17 | 157.33 |
| 2003-12-16 | 144.46 |
| 2003-12-15 | 154.76 |
| 2003-12-12 | 152.18 |
| 2003-12-11 | 134.17 |
| 2003-12-10 | 129.02 |
| 2003-12-09 | 123.88 |
| 2003-12-08 | 126.45 |
| 2003-12-05 | 129.02 |
| 2003-12-04 | 126.45 |
| 2003-12-03 | 126.45 |
| 2003-12-02 | 123.88 |
| 2003-12-01 | 129.02 |
| 2003-11-28 | 118.73 |
| 2003-11-27 | 118.73 |
| 2003-11-26 | 116.16 |
| 2003-11-25 | 116.16 |
| 2003-11-24 | 113.58 |
| 2003-11-21 | 111.01 |
| 2003-11-20 | 116.16 |
| 2003-11-19 | 118.73 |
| 2003-11-18 | 121.30 |
| 2003-11-17 | 118.73 |
| 2003-11-14 | 118.73 |
| 2003-11-13 | 121.30 |
| 2003-11-12 | 118.73 |
| 2003-11-11 | 118.73 |
| 2003-11-10 | 118.73 |
| 2003-11-07 | 123.88 |
| 2003-11-06 | 118.73 |
| 2003-11-05 | 123.88 |
| 2003-11-04 | 123.88 |
| 2003-11-03 | 126.45 |
| 2003-10-31 | 121.30 |
| 2003-10-30 | 118.73 |
| 2003-10-29 | 121.30 |
| 2003-10-28 | 123.88 |
| 2003-10-27 | 118.73 |
| 2003-10-24 | 113.58 |
| 2003-10-23 | 113.58 |
| 2003-10-22 | 131.60 |
| 2003-10-21 | 129.02 |
| 2003-10-20 | 134.17 |
| 2003-10-17 | 123.88 |
| 2003-10-16 | 123.88 |
| 2003-10-15 | 123.88 |
| 2003-10-14 | 121.30 |
| 2003-10-13 | 121.30 |
| 2003-10-10 | 123.88 |
| 2003-10-09 | 123.88 |
| 2003-10-08 | 123.88 |
| 2003-10-07 | 118.73 |
| 2003-10-06 | 123.88 |
| 2003-10-03 | 111.01 |
| 2003-10-02 | 108.44 |
| 2003-09-30 | 108.44 |
| 2003-09-29 | 108.44 |
| 2003-09-26 | 111.01 |
| 2003-09-25 | 113.58 |
| 2003-09-24 | 113.58 |
| 2003-09-23 | 113.58 |
| 2003-09-22 | 108.44 |
| 2003-09-19 | 108.44 |
| 2003-09-18 | 113.58 |
| 2003-09-17 | 116.16 |
| 2003-09-16 | 118.73 |
| 2003-09-15 | 116.16 |
| 2003-09-11 | 116.16 |
| 2003-09-10 | 111.01 |
| 2003-09-09 | 118.73 |
| 2003-09-08 | 129.02 |
| 2003-09-05 | 123.88 |
| 2003-09-04 | 126.45 |
| 2003-09-03 | 129.02 |
| 2003-09-02 | 118.73 |
| 2003-09-01 | 126.45 |
| 2003-08-29 | 116.16 |
| 2003-08-28 | 113.58 |
| 2003-08-27 | 111.01 |
| 2003-08-26 | 108.44 |
| 2003-08-25 | 111.01 |
| 2003-08-22 | 118.73 |
| 2003-08-21 | 121.30 |
| 2003-08-20 | 113.58 |
| 2003-08-19 | 118.73 |
| 2003-08-18 | 126.45 |
| 2003-08-15 | 113.58 |
| 2003-08-14 | 111.01 |
| 2003-08-13 | 108.44 |
| 2003-08-12 | 108.44 |
| 2003-08-11 | 100.72 |
| 2003-08-08 | 98.14 |
| 2003-08-07 | 100.72 |
| 2003-08-06 | 98.14 |
| 2003-08-05 | 105.86 |
| 2003-08-04 | 105.86 |
| 2003-08-01 | 100.72 |
| 2003-07-31 | 95.57 |
| 2003-07-30 | 93.00 |
| 2003-07-29 | 98.14 |
| 2003-07-28 | 100.72 |
| 2003-07-25 | 98.14 |
| 2003-07-24 | 90.42 |
| 2003-07-23 | 90.42 |
| 2003-07-22 | 100.72 |
| 2003-07-21 | 103.29 |
| 2003-07-18 | 108.44 |
| 2003-07-17 | 105.86 |
| 2003-07-16 | 113.58 |
| 2003-07-15 | 116.16 |
| 2003-07-14 | 108.44 |
| 2003-07-11 | 87.85 |
| 2003-07-10 | 90.42 |
| 2003-07-09 | 93.00 |
| 2003-07-08 | 87.85 |
| 2003-07-07 | 87.85 |
| 2003-07-04 | 85.28 |
| 2003-07-03 | 87.85 |
| 2003-07-02 | 82.70 |
| 2003-06-30 | 80.13 |
| 2003-06-27 | 85.28 |
| 2003-06-26 | 82.70 |
| 2003-06-25 | 82.70 |
| 2003-06-24 | 80.13 |
| 2003-06-23 | 85.28 |
| 2003-06-20 | 93.00 |
| 2003-06-19 | 98.14 |
| 2003-06-18 | 100.72 |
| 2003-06-17 | 98.14 |
| 2003-06-16 | 111.01 |
| 2003-06-13 | 98.14 |
| 2003-06-12 | 87.85 |
| 2003-06-11 | 80.13 |
| 2003-06-10 | 77.56 |
| 2003-06-09 | 77.56 |
| 2003-06-06 | 74.98 |
| 2003-06-05 | 77.56 |
| 2003-06-03 | 80.13 |
| 2003-06-02 | 82.70 |
| 2003-05-30 | 80.13 |
| 2003-05-29 | 74.98 |
| 2003-05-28 | 77.56 |
| 2003-05-27 | 77.56 |
| 2003-05-26 | 82.70 |
| 2003-05-23 | 74.98 |
| 2003-05-22 | 72.41 |
| 2003-05-21 | 74.98 |
| 2003-05-20 | 69.84 |
| 2003-05-19 | 72.41 |
| 2003-05-16 | 74.98 |
| 2003-05-15 | 72.52 |
| 2003-05-14 | 72.52 |
| 2003-05-13 | 70.05 |
| 2003-05-12 | 70.05 |
| 2003-05-09 | 72.52 |
| 2003-05-07 | 67.59 |
| 2003-05-06 | 67.59 |
| 2003-05-05 | 67.59 |
| 2003-05-02 | 65.13 |
| 2003-04-30 | 67.59 |
| 2003-04-29 | 67.59 |
| 2003-04-28 | 65.13 |
| 2003-04-25 | 60.20 |
| 2003-04-24 | 47.87 |
| 2003-04-23 | 45.41 |
| 2003-04-22 | 50.34 |
| 2003-04-17 | 52.80 |
| 2003-04-16 | 52.80 |
| 2003-04-15 | 52.80 |
| 2003-04-14 | 50.34 |
| 2003-04-11 | 52.80 |
| 2003-04-10 | 57.73 |
| 2003-04-09 | 57.73 |
| 2003-04-08 | 57.73 |
| 2003-04-07 | 57.73 |
| 2003-04-04 | 57.73 |
| 2003-04-03 | 57.73 |
| 2003-04-02 | 60.20 |
| 2003-04-01 | 60.20 |
| 2003-03-31 | 60.20 |
| 2003-03-28 | 60.20 |
| 2003-03-27 | 57.73 |
| 2003-03-26 | 57.73 |
| 2003-03-25 | 57.73 |
| 2003-03-24 | 60.20 |
| 2003-03-21 | 57.73 |
| 2003-03-20 | 60.20 |
| 2003-03-19 | 60.20 |
| 2003-03-18 | 60.20 |
| 2003-03-17 | 60.20 |
| 2003-03-14 | 60.20 |
| 2003-03-13 | 60.20 |
| 2003-03-12 | 62.66 |
| 2003-03-11 | 60.20 |
| 2003-03-10 | 62.66 |
| 2003-03-07 | 60.20 |
| 2003-03-06 | 65.13 |
| 2003-03-05 | 65.13 |
| 2003-03-04 | 65.13 |
| 2003-03-03 | 65.13 |
| 2003-02-28 | 65.13 |
| 2003-02-27 | 65.13 |
| 2003-02-26 | 65.13 |
| 2003-02-25 | 65.13 |
| 2003-02-24 | 65.13 |
| 2003-02-21 | 62.66 |
| 2003-02-20 | 65.13 |
| 2003-02-19 | 65.13 |
| 2003-02-18 | 65.13 |
| 2003-02-17 | 62.66 |
| 2003-02-14 | 62.66 |
| 2003-02-13 | 65.13 |
| 2003-02-12 | 72.52 |
| 2003-02-11 | 70.05 |
| 2003-02-10 | 67.59 |
| 2003-02-07 | 67.59 |
| 2003-02-06 | 74.98 |
| 2003-02-05 | 74.98 |
| 2003-02-04 | 62.66 |
| 2003-01-30 | 67.59 |
| 2003-01-29 | 65.13 |
| 2003-01-28 | 60.20 |
| 2003-01-27 | 62.66 |
| 2003-01-24 | 65.13 |
| 2003-01-23 | 67.59 |
| 2003-01-22 | 70.05 |
| 2003-01-21 | 65.13 |
| 2003-01-20 | 65.13 |
| 2003-01-17 | 62.66 |
| 2003-01-16 | 62.66 |
| 2003-01-15 | 67.59 |
| 2003-01-14 | 67.59 |
| 2003-01-13 | 67.59 |
| 2003-01-10 | 70.05 |
| 2003-01-09 | 65.13 |
| 2003-01-08 | 62.66 |
| 2003-01-07 | 62.66 |
| 2003-01-06 | 62.66 |
| 2003-01-03 | 65.13 |
| 2003-01-02 | 70.05 |
| 2002-12-31 | 72.52 |
| 2002-12-30 | 65.13 |
| 2002-12-27 | 60.20 |
| 2002-12-24 | 60.20 |
| 2002-12-23 | 60.20 |
| 2002-12-20 | 60.20 |
| 2002-12-19 | 60.20 |
| 2002-12-18 | 60.20 |
| 2002-12-17 | 62.66 |
| 2002-12-16 | 62.66 |
| 2002-12-13 | 62.66 |
| 2002-12-12 | 65.13 |
| 2002-12-11 | 62.66 |
| 2002-12-10 | 62.66 |
| 2002-12-09 | 62.66 |
| 2002-12-06 | 65.13 |
| 2002-12-05 | 67.59 |
| 2002-12-04 | 70.05 |
| 2002-12-03 | 70.05 |
| 2002-12-02 | 70.05 |
| 2002-11-29 | 65.13 |
| 2002-11-28 | 67.59 |
| 2002-11-27 | 65.13 |
| 2002-11-26 | 67.59 |
| 2002-11-25 | 70.05 |
| 2002-11-22 | 70.05 |
| 2002-11-21 | 67.59 |
| 2002-11-20 | 65.13 |
| 2002-11-19 | 65.13 |
| 2002-11-18 | 67.59 |
| 2002-11-15 | 67.59 |
| 2002-11-14 | 67.59 |
| 2002-11-13 | 72.52 |
| 2002-11-12 | 67.59 |
| 2002-11-11 | 67.59 |
| 2002-11-08 | 70.05 |
| 2002-11-07 | 70.05 |
| 2002-11-06 | 70.05 |
| 2002-11-05 | 70.05 |
| 2002-11-04 | 70.05 |
| 2002-11-01 | 67.59 |
| 2002-10-31 | 67.59 |
| 2002-10-30 | 70.05 |
| 2002-10-29 | 67.59 |
| 2002-10-28 | 70.05 |
| 2002-10-25 | 70.05 |
| 2002-10-24 | 70.05 |
| 2002-10-23 | 70.05 |
| 2002-10-22 | 70.05 |
| 2002-10-21 | 70.05 |
| 2002-10-18 | 70.05 |
| 2002-10-17 | 72.52 |
| 2002-10-16 | 72.52 |
| 2002-10-15 | 72.52 |
| 2002-10-11 | 70.05 |
| 2002-10-10 | 70.05 |
| 2002-10-09 | 72.52 |
| 2002-10-08 | 72.52 |
| 2002-10-07 | 70.05 |
| 2002-10-04 | 72.52 |
| 2002-10-03 | 70.05 |
| 2002-10-02 | 74.98 |
| 2002-09-30 | 74.98 |
| 2002-09-27 | 72.52 |
| 2002-09-26 | 72.52 |
| 2002-09-25 | 72.52 |
| 2002-09-24 | 72.52 |
| 2002-09-23 | 74.98 |
| 2002-09-20 | 77.45 |
| 2002-09-19 | 79.91 |
| 2002-09-18 | 77.45 |
| 2002-09-17 | 77.45 |
| 2002-09-16 | 77.45 |
| 2002-09-13 | 74.98 |
| 2002-09-12 | 74.98 |
| 2002-09-11 | 74.98 |
| 2002-09-10 | 74.98 |
| 2002-09-09 | 74.98 |
| 2002-09-06 | 74.98 |
| 2002-09-05 | 74.98 |
| 2002-09-04 | 72.52 |
| 2002-09-03 | 70.05 |
| 2002-09-02 | 70.05 |
| 2002-08-30 | 72.52 |
| 2002-08-29 | 74.98 |
| 2002-08-28 | 74.98 |
| 2002-08-27 | 74.98 |
| 2002-08-26 | 77.45 |
| 2002-08-23 | 74.98 |
| 2002-08-22 | 74.98 |
| 2002-08-21 | 72.52 |
| 2002-08-20 | 72.52 |
| 2002-08-19 | 70.05 |
| 2002-08-16 | 70.05 |
| 2002-08-15 | 72.52 |
| 2002-08-14 | 72.52 |
| 2002-08-13 | 72.52 |
| 2002-08-12 | 72.52 |
| 2002-08-09 | 70.05 |
| 2002-08-08 | 72.52 |
| 2002-08-07 | 70.05 |
| 2002-08-06 | 70.05 |
| 2002-08-05 | 70.05 |
| 2002-08-02 | 72.52 |
| 2002-08-01 | 72.52 |
| 2002-07-31 | 72.52 |
| 2002-07-30 | 72.52 |
| 2002-07-29 | 70.05 |
| 2002-07-26 | 67.59 |
| 2002-07-25 | 72.52 |
| 2002-07-24 | 72.52 |
| 2002-07-23 | 84.84 |
| 2002-07-22 | 72.52 |
| 2002-07-19 | 74.98 |
| 2002-07-18 | 74.98 |
| 2002-07-17 | 74.98 |
| 2002-07-16 | 77.45 |
| 2002-07-15 | 82.38 |
| 2002-07-12 | 82.38 |
| 2002-07-11 | 77.45 |
| 2002-07-10 | 77.45 |
| 2002-07-09 | 77.45 |
| 2002-07-08 | 77.45 |
| 2002-07-05 | 77.45 |
| 2002-07-04 | 77.45 |
| 2002-07-03 | 79.91 |
| 2002-07-02 | 79.91 |
| 2002-06-28 | 79.91 |
| 2002-06-27 | 77.45 |
| 2002-06-26 | 77.45 |
| 2002-06-25 | 79.91 |
| 2002-06-24 | 79.91 |
| 2002-06-21 | 74.98 |
| 2002-06-20 | 72.52 |
| 2002-06-19 | 67.59 |
| 2002-06-18 | 72.52 |
| 2002-06-17 | 74.98 |
| 2002-06-14 | 79.91 |
| 2002-06-13 | 79.91 |
| 2002-06-12 | 74.98 |
| 2002-06-11 | 74.98 |
| 2002-06-10 | 77.45 |
| 2002-06-07 | 70.05 |
| 2002-06-06 | 74.98 |
| 2002-06-05 | 77.45 |
| 2002-06-04 | 70.05 |
| 2002-06-03 | 65.13 |
| 2002-05-31 | 70.05 |
| 2002-05-30 | 77.45 |
| 2002-05-29 | 79.91 |
| 2002-05-28 | 84.84 |
| 2002-05-27 | 92.24 |
| 2002-05-24 | 97.16 |
| 2002-05-23 | 92.24 |
| 2002-05-22 | 89.77 |
| 2002-05-21 | 74.98 |
| 2002-05-17 | 77.45 |
| 2002-05-16 | 70.05 |
| 2002-05-15 | 70.05 |
| 2002-05-14 | 70.05 |
| 2002-05-13 | 62.87 |
| 2002-05-10 | 62.87 |
| 2002-05-09 | 65.26 |
| 2002-05-08 | 67.66 |
| 2002-05-07 | 65.26 |
| 2002-05-06 | 65.26 |
| 2002-05-03 | 65.26 |
| 2002-05-02 | 65.26 |
| 2002-04-30 | 62.87 |
| 2002-04-29 | 60.47 |
| 2002-04-26 | 60.47 |
| 2002-04-25 | 62.87 |
| 2002-04-24 | 67.66 |
| 2002-04-23 | 70.05 |
| 2002-04-22 | 65.26 |
| 2002-04-19 | 65.26 |
| 2002-04-18 | 60.47 |
| 2002-04-17 | 60.47 |
| 2002-04-16 | 60.47 |
| 2002-04-15 | 60.47 |
| 2002-04-12 | 60.47 |
| 2002-04-11 | 62.87 |
| 2002-04-10 | 60.47 |
| 2002-04-09 | 62.87 |
| 2002-04-08 | 65.26 |
| 2002-04-04 | 67.66 |
| 2002-04-03 | 60.47 |
| 2002-04-02 | 58.08 |
| 2002-03-28 | 58.08 |
| 2002-03-27 | 58.08 |
| 2002-03-26 | 58.08 |
| 2002-03-25 | 62.87 |
| 2002-03-22 | 58.08 |
| 2002-03-21 | 58.08 |
| 2002-03-20 | 62.87 |
| 2002-03-19 | 60.47 |
| 2002-03-18 | 62.87 |
| 2002-03-15 | 62.87 |
| 2002-03-14 | 62.87 |
| 2002-03-13 | 60.47 |
| 2002-03-12 | 58.08 |
| 2002-03-11 | 50.89 |
| 2002-03-08 | 48.50 |
| 2002-03-07 | 48.50 |
| 2002-03-06 | 46.10 |
| 2002-03-05 | 48.50 |
| 2002-03-04 | 48.50 |
| 2002-03-01 | 46.10 |
| 2002-02-28 | 46.10 |
| 2002-02-27 | 48.50 |
| 2002-02-26 | 46.10 |
| 2002-02-25 | 46.10 |
| 2002-02-22 | 50.89 |
| 2002-02-21 | 48.50 |
| 2002-02-20 | 53.29 |
| 2002-02-19 | 53.29 |
| 2002-02-18 | 58.08 |
| 2002-02-15 | 46.10 |
| 2002-02-11 | 46.10 |
| 2002-02-08 | 41.31 |
| 2002-02-07 | 41.31 |
| 2002-02-06 | 41.31 |
| 2002-02-05 | 41.31 |
| 2002-02-04 | 43.71 |
| 2002-02-01 | 43.71 |
| 2002-01-31 | 46.10 |
| 2002-01-30 | 46.10 |
| 2002-01-29 | 48.50 |
| 2002-01-28 | 50.89 |
| 2002-01-25 | 50.89 |
| 2002-01-24 | 43.71 |
| 2002-01-23 | 41.31 |
| 2002-01-22 | 41.31 |
| 2002-01-21 | 46.10 |
| 2002-01-18 | 48.50 |
| 2002-01-17 | 48.50 |
| 2002-01-16 | 46.10 |
| 2002-01-15 | 43.71 |
| 2002-01-14 | 46.10 |
| 2002-01-11 | 48.50 |
| 2002-01-10 | 53.29 |
| 2002-01-09 | 50.89 |
| 2002-01-08 | 58.08 |
| 2002-01-07 | 58.08 |
| 2002-01-04 | 48.50 |
| 2002-01-03 | 46.10 |
| 2002-01-02 | 46.10 |
| 2001-12-31 | 38.92 |
| 2001-12-28 | 36.52 |
| 2001-12-27 | 41.31 |
| 2001-12-24 | 43.71 |
| 2001-12-21 | 46.10 |
| 2001-12-20 | 46.10 |
| 2001-12-19 | 43.71 |
| 2001-12-18 | 41.31 |
| 2001-12-17 | 43.71 |
| 2001-12-14 | 46.10 |
| 2001-12-13 | 43.71 |
| 2001-12-12 | 53.29 |
| 2001-12-11 | 60.47 |
| 2001-12-10 | 58.08 |
| 2001-12-07 | 55.68 |
| 2001-12-06 | 58.08 |
| 2001-12-05 | 62.87 |
| 2001-12-04 | 67.66 |
| 2001-12-03 | 67.66 |
| 2001-11-30 | 58.08 |
| 2001-11-29 | 62.87 |
| 2001-11-28 | 48.50 |
| 2001-11-27 | 53.29 |
| 2001-11-26 | 58.08 |
| 2001-11-23 | 58.08 |
| 2001-11-22 | 48.50 |
| 2001-11-21 | 46.10 |
| 2001-11-20 | 48.50 |
| 2001-11-19 | 48.50 |
| 2001-11-16 | 48.50 |
| 2001-11-15 | 48.50 |
| 2001-11-14 | 50.89 |
| 2001-11-13 | 43.71 |
| 2001-11-12 | 43.71 |
| 2001-11-09 | 46.10 |
| 2001-11-08 | 46.10 |
| 2001-11-07 | 41.31 |
| 2001-11-06 | 55.68 |
| 2001-11-05 | 60.47 |
| 2001-11-02 | 53.29 |
| 2001-11-01 | 58.08 |
| 2001-10-31 | 50.89 |
| 2001-10-30 | 55.68 |
| 2001-10-29 | 41.31 |
| 2001-10-26 | 41.31 |
| 2001-10-24 | 38.92 |
| 2001-10-23 | 43.71 |
| 2001-10-22 | 31.73 |
| 2001-10-19 | 29.34 |
| 2001-10-18 | 31.73 |
| 2001-10-17 | 34.13 |
| 2001-10-16 | 31.73 |
| 2001-10-15 | 31.73 |
| 2001-10-12 | 38.92 |
| 2001-10-11 | 48.50 |
| 2001-10-10 | 43.71 |
| 2001-10-09 | 38.92 |
| 2001-10-08 | 34.13 |
| 2001-10-05 | 31.73 |
| 2001-10-04 | 18.56 |
| 2001-10-03 | 14.97 |
| 2001-09-28 | 16.16 |
| 2001-09-27 | 12.57 |
| 2001-09-26 | 7.78 |
| 2001-09-25 | 10.18 |
| 2001-09-24 | 18.56 |
| 2001-09-21 | 11.37 |
| 2001-09-20 | 8.98 |
| 2001-09-19 | 11.37 |
| 2001-09-18 | 0.60 |
| 2001-09-17 | 1.79 |
| 2001-09-14 | 10.18 |
| 2001-09-13 | 12.57 |
| 2001-09-12 | 10.18 |
| 2001-09-11 | 29.34 |
| 2001-09-10 | 29.34 |
| 2001-09-07 | 31.73 |
| 2001-09-06 | 36.52 |
| 2001-09-05 | 38.92 |
| 2001-09-04 | 38.92 |
| 2001-09-03 | 38.92 |
| 2001-08-31 | 38.92 |
| 2001-08-30 | 43.71 |
| 2001-08-29 | 46.10 |
| 2001-08-28 | 46.10 |
| 2001-08-27 | 50.89 |
| 2001-08-24 | 53.29 |
| 2001-08-23 | 53.29 |
| 2001-08-22 | 53.29 |
| 2001-08-21 | 58.08 |
| 2001-08-20 | 55.68 |
| 2001-08-17 | 55.68 |
| 2001-08-16 | 53.29 |
| 2001-08-15 | 65.26 |
| 2001-08-14 | 60.47 |
| 2001-08-13 | 55.68 |
| 2001-08-10 | 60.47 |
| 2001-08-09 | 55.68 |
| 2001-08-08 | 55.68 |
| 2001-08-07 | 55.68 |
| 2001-08-06 | 50.89 |
| 2001-08-03 | 53.29 |
| 2001-08-02 | 58.08 |
| 2001-08-01 | 62.87 |
| 2001-07-31 | 60.47 |
| 2001-07-30 | 67.66 |
| 2001-07-27 | 74.84 |
| 2001-07-26 | 74.84 |
| 2001-07-24 | 65.26 |
| 2001-07-23 | 58.08 |
| 2001-07-20 | 62.87 |
| 2001-07-19 | 55.68 |
| 2001-07-18 | 60.47 |
| 2001-07-17 | 55.68 |
| 2001-07-16 | 77.24 |
| 2001-07-13 | 96.40 |
| 2001-07-12 | 103.59 |
| 2001-07-11 | 108.38 |
| 2001-07-10 | 115.56 |
| 2001-07-09 | 108.38 |
| 2001-07-05 | 115.56 |
| 2001-07-04 | 117.96 |
| 2001-07-03 | 115.56 |
| 2001-06-29 | 127.54 |
| 2001-06-28 | 137.12 |
| 2001-06-27 | 146.70 |
| 2001-06-26 | 151.49 |
| 2001-06-22 | 161.07 |
| 2001-06-21 | 158.67 |
| 2001-06-20 | 146.70 |
| 2001-06-19 | 146.70 |
| 2001-06-18 | 141.91 |
| 2001-06-15 | 153.88 |
| 2001-06-14 | 139.51 |
| 2001-06-13 | 168.25 |
| 2001-06-12 | 189.81 |
| 2001-06-11 | 192.21 |
| 2001-06-08 | 175.44 |
| 2001-06-07 | 144.30 |
| 2001-06-06 | 141.91 |
| 2001-06-05 | 127.54 |
| 2001-06-04 | 127.54 |
| 2001-06-01 | 132.33 |
| 2001-05-31 | 127.54 |
| 2001-05-30 | 129.93 |
| 2001-05-29 | 122.75 |
| 2001-05-28 | 105.98 |
| 2001-05-25 | 94.01 |
| 2001-05-24 | 79.63 |
| 2001-05-23 | 86.82 |
| 2001-05-22 | 74.84 |
| 2001-05-21 | 74.84 |
| 2001-05-18 | 77.24 |
| 2001-05-17 | 79.63 |
| 2001-05-16 | 70.05 |
| 2001-05-15 | 72.45 |
| 2001-05-14 | 50.89 |
| 2001-05-11 | 55.61 |
| 2001-05-10 | 50.89 |
| 2001-05-09 | 53.25 |
| 2001-05-08 | 50.89 |
| 2001-05-07 | 57.97 |
| 2001-05-04 | 48.54 |
| 2001-05-03 | 48.54 |
| 2001-05-02 | 57.97 |
| 2001-04-27 | 53.25 |
| 2001-04-26 | 57.97 |
| 2001-04-25 | 53.25 |
| 2001-04-24 | 67.40 |
| 2001-04-23 | 41.46 |
| 2001-04-20 | 34.39 |
| 2001-04-19 | 34.39 |
| 2001-04-18 | 41.46 |
| 2001-04-17 | 24.96 |
| 2001-04-12 | 24.96 |
| 2001-04-11 | 22.60 |
| 2001-04-10 | 27.32 |
| 2001-04-09 | 17.89 |
| 2001-04-06 | 20.24 |
| 2001-04-04 | 20.24 |
| 2001-04-03 | 20.24 |
| 2001-04-02 | 36.75 |
| 2001-03-30 | 24.96 |
| 2001-03-29 | 22.60 |
| 2001-03-28 | 24.96 |
| 2001-03-27 | 22.60 |
| 2001-03-26 | 24.96 |
| 2001-03-23 | 20.24 |
| 2001-03-22 | 17.89 |
| 2001-03-21 | 17.89 |
| 2001-03-20 | 17.89 |
| 2001-03-19 | 22.60 |
| 2001-03-16 | 20.24 |
| 2001-03-15 | 20.24 |
| 2001-03-14 | 20.24 |
| 2001-03-13 | 15.53 |
| 2001-03-12 | 14.35 |
| 2001-03-09 | 20.24 |
| 2001-03-08 | 27.32 |
| 2001-03-07 | 24.96 |
| 2001-03-06 | 20.24 |
| 2001-03-05 | 17.89 |
| 2001-03-02 | 17.89 |
| 2001-03-01 | 27.32 |
| 2001-02-28 | 34.39 |
| 2001-02-27 | 48.54 |
| 2001-02-26 | 55.61 |
| 2001-02-23 | 46.18 |
| 2001-02-22 | 34.39 |
| 2001-02-21 | 36.75 |
| 2001-02-20 | 36.75 |
| 2001-02-19 | 27.32 |
| 2001-02-16 | 17.89 |
| 2001-02-15 | 17.89 |
| 2001-02-14 | 17.89 |
| 2001-02-13 | 20.24 |
| 2001-02-12 | 22.60 |
| 2001-02-09 | 17.89 |
| 2001-02-08 | 8.45 |
| 2001-02-07 | 8.45 |
| 2001-02-06 | 8.45 |
| 2001-02-05 | 11.99 |
| 2001-02-02 | 8.45 |
| 2001-02-01 | 1.38 |
| 2001-01-31 | 6.10 |
| 2001-01-30 | 3.74 |
| 2001-01-29 | 3.74 |
| 2001-01-23 | 8.45 |
| 2001-01-22 | 2.56 |
| 2001-01-19 | 2.56 |
| 2001-01-18 | 3.74 |
| 2001-01-17 | 1.38 |
| 2001-01-16 | 2.56 |
| 2001-01-15 | 2.56 |
| 2001-01-12 | 6.10 |
| 2001-01-11 | 3.74 |
| 2001-01-10 | 4.92 |
| 2001-01-09 | 8.45 |
| 2001-01-08 | 13.17 |
| 2001-01-05 | 13.17 |
| 2001-01-04 | 14.35 |
| 2001-01-03 | 14.35 |
| 2001-01-02 | 16.71 |
| 2000-12-29 | 16.71 |
| 2000-12-28 | -0.98 |
| 2000-12-27 | 6.10 |
| 2000-12-22 | 6.10 |
| 2000-12-21 | 4.92 |
| 2000-12-20 | 9.63 |
| 2000-12-19 | 9.63 |
| 2000-12-18 | 9.63 |
| 2000-12-15 | 14.35 |
| 2000-12-14 | 14.35 |
| 2000-12-13 | 15.53 |
| 2000-12-12 | 11.99 |
| 2000-12-11 | 11.99 |
| 2000-12-08 | 11.99 |
| 2000-12-07 | 16.71 |
| 2000-12-06 | 15.53 |
| 2000-12-05 | 13.17 |
| 2000-12-04 | 15.53 |
| 2000-12-01 | 13.17 |
| 2000-11-30 | 14.35 |
| 2000-11-29 | 16.71 |
| 2000-11-28 | 16.71 |
| 2000-11-27 | 16.71 |
| 2000-11-24 | 17.89 |
| 2000-11-23 | 17.89 |
| 2000-11-22 | 17.89 |
| 2000-11-21 | 15.53 |
| 2000-11-20 | 17.89 |
| 2000-11-17 | 17.89 |
| 2000-11-16 | 17.89 |
| 2000-11-15 | 22.60 |
| 2000-11-14 | 24.96 |
| 2000-11-13 | 20.24 |
| 2000-11-10 | 22.60 |
| 2000-11-09 | 20.24 |
| 2000-11-08 | 20.24 |
| 2000-11-07 | 24.96 |
| 2000-11-06 | 29.67 |
| 2000-11-03 | 27.32 |
| 2000-11-02 | 20.24 |
| 2000-11-01 | 22.60 |
| 2000-10-31 | 20.24 |
| 2000-10-30 | 14.35 |
| 2000-10-27 | 13.17 |
| 2000-10-26 | 8.45 |
| 2000-10-25 | 8.45 |
| 2000-10-24 | 8.45 |
| 2000-10-23 | 13.17 |
| 2000-10-20 | 13.17 |
| 2000-10-19 | 8.45 |
| 2000-10-18 | 13.17 |
| 2000-10-17 | 20.24 |
| 2000-10-16 | 17.89 |
| 2000-10-13 | 17.89 |
| 2000-10-12 | 24.96 |
| 2000-10-11 | 29.67 |
| 2000-10-10 | 29.67 |
| 2000-10-09 | 36.75 |
| 2000-10-05 | 43.82 |
| 2000-10-04 | 43.82 |
| 2000-10-03 | 41.46 |
| 2000-09-29 | 41.46 |
| 2000-09-28 | 29.67 |
| 2000-09-27 | 29.67 |
| 2000-09-26 | 34.39 |
| 2000-09-25 | 32.03 |
| 2000-09-22 | 27.32 |
| 2000-09-21 | 32.03 |
| 2000-09-20 | 36.75 |
| 2000-09-19 | 34.39 |
| 2000-09-18 | 39.10 |
| 2000-09-15 | 46.18 |
| 2000-09-14 | 48.54 |
| 2000-09-12 | 55.61 |
| 2000-09-11 | 55.61 |
| 2000-09-08 | 57.97 |
| 2000-09-07 | 55.61 |
| 2000-09-06 | 60.32 |
| 2000-09-05 | 65.04 |
| 2000-09-04 | 57.97 |
| 2000-09-01 | 53.25 |
| 2000-08-31 | 48.54 |
| 2000-08-30 | 53.25 |
| 2000-08-29 | 50.89 |
| 2000-08-28 | 50.89 |
| 2000-08-25 | 53.25 |
| 2000-08-24 | 57.97 |
| 2000-08-23 | 55.61 |
| 2000-08-22 | 65.04 |
| 2000-08-21 | 67.40 |
| 2000-08-18 | 69.75 |
| 2000-08-17 | 74.47 |
| 2000-08-16 | 76.83 |
| 2000-08-15 | 69.75 |
| 2000-08-14 | 67.40 |
| 2000-08-11 | 74.47 |
| 2000-08-10 | 74.47 |
| 2000-08-09 | 76.83 |
| 2000-08-08 | 88.62 |
| 2000-08-07 | 81.54 |
| 2000-08-04 | 69.75 |
| 2000-08-03 | 67.40 |
| 2000-08-02 | 65.04 |
| 2000-08-01 | 67.40 |
| 2000-07-31 | 60.32 |
| 2000-07-28 | 55.61 |
| 2000-07-27 | 67.40 |
| 2000-07-26 | 76.83 |
| 2000-07-25 | 72.11 |
| 2000-07-24 | 72.11 |
| 2000-07-21 | 67.40 |
| 2000-07-20 | 41.46 |
| 2000-07-19 | 32.03 |
| 2000-07-18 | 32.03 |
| 2000-07-17 | 36.75 |
| 2000-07-14 | 36.75 |
| 2000-07-13 | 36.75 |
| 2000-07-12 | 34.39 |
| 2000-07-11 | 36.75 |
| 2000-07-10 | 29.67 |
| 2000-07-07 | 29.67 |
| 2000-07-06 | 32.03 |
| 2000-07-05 | 34.39 |
| 2000-07-04 | 34.39 |
| 2000-07-03 | 34.39 |
| 2000-06-30 | 34.39 |
| 2000-06-29 | 34.39 |
| 2000-06-28 | 36.75 |
| 2000-06-27 | 41.46 |
| 2000-06-26 | 43.82 |
| 2000-06-23 | 39.10 |
| 2000-06-22 | 39.10 |
| 2000-06-21 | 43.82 |
| 2000-06-20 | 39.10 |
| 2000-06-19 | 48.54 |
| 2000-06-16 | 48.54 |
| 2000-06-15 | 39.10 |
| 2000-06-14 | 41.46 |
| 2000-06-13 | 39.10 |
| 2000-06-12 | 43.82 |
| 2000-06-09 | 48.54 |
| 2000-06-08 | 43.82 |
| 2000-06-07 | 36.75 |
| 2000-06-05 | 36.75 |
| 2000-06-02 | 34.39 |
| 2000-06-01 | 29.67 |
| 2000-05-31 | 34.39 |
| 2000-05-30 | 34.39 |
| 2000-05-29 | 46.18 |
| 2000-05-26 | 39.10 |
| 2000-05-25 | 43.82 |
| 2000-05-24 | 53.25 |
| 2000-05-23 | 55.61 |
| 2000-05-22 | 62.68 |
| 2000-05-19 | 62.68 |
| 2000-05-18 | 62.68 |
| 2000-05-17 | 69.75 |
| 2000-05-16 | 62.68 |
| 2000-05-15 | 57.97 |
| 2000-05-12 | 50.89 |
| 2000-05-10 | 48.54 |
| 2000-05-09 | 50.89 |
| 2000-05-08 | 50.89 |
| 2000-05-05 | 55.61 |
| 2000-05-04 | 53.25 |
| 2000-05-03 | 57.97 |
| 2000-05-02 | 57.97 |
| 2000-04-28 | 55.61 |
| 2000-04-27 | 53.25 |
| 2000-04-26 | 46.18 |
| 2000-04-25 | 46.18 |
| 2000-04-20 | 48.54 |
| 2000-04-19 | 50.89 |
| 2000-04-18 | 55.61 |
| 2000-04-17 | 46.18 |
| 2000-04-14 | 69.75 |
| 2000-04-13 | 60.32 |
| 2000-04-12 | 67.40 |
| 2000-04-11 | 69.75 |
| 2000-04-10 | 69.75 |
| 2000-04-07 | 74.47 |
| 2000-04-06 | 69.75 |
| 2000-04-05 | 65.04 |
| 2000-04-03 | 81.54 |
| 2000-03-31 | 98.05 |
| 2000-03-30 | 100.41 |
| 2000-03-29 | 100.41 |
| 2000-03-28 | 107.48 |
| 2000-03-27 | 112.19 |
| 2000-03-24 | 109.84 |
| 2000-03-23 | 107.48 |
| 2000-03-22 | 119.27 |
| 2000-03-21 | 119.27 |
| 2000-03-20 | 109.84 |
| 2000-03-17 | 107.48 |
| 2000-03-16 | 102.76 |
| 2000-03-15 | 116.91 |
| 2000-03-14 | 119.27 |
| 2000-03-13 | 135.77 |
| 2000-03-10 | 119.27 |
| 2000-03-09 | 140.49 |
| 2000-03-08 | 107.48 |
| 2000-03-07 | 114.55 |
| 2000-03-06 | 114.55 |
| 2000-03-03 | 119.27 |
| 2000-03-02 | 112.19 |
| 2000-03-01 | 119.27 |
| 2000-02-29 | 123.98 |
| 2000-02-28 | 112.19 |
| 2000-02-25 | 123.98 |
| 2000-02-24 | 145.20 |
| 2000-02-23 | 142.84 |
| 2000-02-22 | 145.20 |
| 2000-02-21 | 175.85 |
| 2000-02-18 | 192.36 |
| 2000-02-17 | 182.92 |
| 2000-02-16 | 197.07 |
| 2000-02-15 | 192.36 |
| 2000-02-14 | 161.71 |
| 2000-02-11 | 173.49 |
| 2000-02-10 | 166.42 |
| 2000-02-09 | 164.06 |
| 2000-02-08 | 156.99 |
| 2000-02-03 | 159.35 |
| 2000-02-02 | 161.71 |
| 2000-02-01 | 154.63 |
| 2000-01-31 | 142.84 |
| 2000-01-28 | 133.41 |
| 2000-01-27 | 133.41 |
| 2000-01-26 | 140.49 |
| 2000-01-25 | 112.19 |
| 2000-01-24 | 112.19 |
| 2000-01-21 | 95.69 |
| 2000-01-20 | 98.05 |
| 2000-01-19 | 107.48 |
| 2000-01-18 | 102.76 |
| 2000-01-17 | 102.76 |
| 2000-01-14 | 109.84 |
| 2000-01-13 | 119.27 |
| 2000-01-12 | 121.62 |
| 2000-01-11 | 123.98 |
| 2000-01-10 | 140.49 |
| 2000-01-07 | 83.90 |
| 2000-01-06 | 83.90 |
| 2000-01-05 | 83.90 |
| 2000-01-04 | 83.90 |
| 2000-01-03 | 83.90 |
| 1999-12-30 | 76.83 |
| 1999-12-29 | 76.83 |
| 1999-12-28 | 79.19 |
| 1999-12-24 | 74.47 |
| 1999-12-23 | 74.47 |
| 1999-12-22 | 90.97 |
| 1999-12-21 | 76.83 |
| 1999-12-20 | 81.54 |
| 1999-12-17 | 81.54 |
| 1999-12-16 | 83.90 |
| 1999-12-15 | 83.90 |
| 1999-12-14 | 88.62 |
| 1999-12-13 | 95.69 |
| 1999-12-10 | 95.69 |
| 1999-12-09 | 102.76 |
| 1999-12-08 | 88.62 |
| 1999-12-07 | 76.83 |
| 1999-12-06 | 88.62 |
| 1999-12-03 | 74.47 |
| 1999-12-02 | 79.19 |
| 1999-12-01 | 74.47 |
| 1999-11-30 | 76.83 |
| 1999-11-29 | 76.83 |
| 1999-11-26 | 81.54 |
| 1999-11-25 | 86.26 |
| 1999-11-24 | 83.90 |
| 1999-11-23 | 88.62 |
| 1999-11-22 | 88.62 |
| 1999-11-19 | 90.97 |
| 1999-11-18 | 88.62 |
| 1999-11-17 | 90.97 |
| 1999-11-16 | 93.33 |
| 1999-11-15 | 102.76 |
| 1999-11-12 | 90.97 |
| 1999-11-11 | 93.33 |
| 1999-11-10 | 98.05 |
| 1999-11-09 | 93.33 |
| 1999-11-08 | 88.62 |
| 1999-11-05 | 95.69 |
| 1999-11-04 | 102.76 |
| 1999-11-03 | 88.62 |
| 1999-11-02 | 88.62 |
| 1999-11-01 | 93.33 |
| 1999-10-29 | 90.97 |
| 1999-10-28 | 86.26 |
| 1999-10-27 | 88.62 |
| 1999-10-26 | 86.26 |
| 1999-10-25 | 90.97 |
| 1999-10-22 | 95.69 |
| 1999-10-21 | 88.62 |
| 1999-10-20 | 86.26 |
| 1999-10-19 | 83.90 |
| 1999-10-15 | 90.97 |
| 1999-10-14 | 105.12 |
| 1999-10-13 | 105.12 |
| 1999-10-12 | 102.76 |
| 1999-10-11 | 107.48 |
| 1999-10-08 | 112.19 |
| 1999-10-07 | 102.76 |
| 1999-10-06 | 102.76 |
| 1999-10-05 | 102.76 |
| 1999-10-04 | 105.12 |
| 1999-09-30 | 107.48 |
| 1999-09-29 | 114.55 |
| 1999-09-28 | 107.48 |
| 1999-09-27 | 107.48 |
| 1999-09-24 | 116.91 |
| 1999-09-23 | 119.27 |
| 1999-09-22 | 112.19 |
| 1999-09-21 | 116.91 |
| 1999-09-20 | 121.62 |
| 1999-09-17 | 128.70 |
| 1999-09-15 | 131.06 |
| 1999-09-14 | 142.84 |
| 1999-09-13 | 142.84 |
| 1999-09-10 | 142.84 |
| 1999-09-09 | 145.20 |
| 1999-09-08 | 140.49 |
| 1999-09-07 | 138.13 |
| 1999-09-06 | 147.56 |
| 1999-09-03 | 147.56 |
| 1999-09-02 | 159.35 |
| 1999-09-01 | 135.77 |
| 1999-08-31 | 145.20 |
| 1999-08-30 | 135.77 |
| 1999-08-27 | 140.49 |
| 1999-08-26 | 142.84 |
| 1999-08-25 | 140.49 |
| 1999-08-24 | 135.77 |
| 1999-08-23 | 135.77 |
| 1999-08-20 | 147.56 |
| 1999-08-19 | 126.34 |
| 1999-08-18 | 112.19 |
| 1999-08-17 | 105.12 |
| 1999-08-16 | 105.12 |
| 1999-08-13 | 114.55 |
| 1999-08-12 | 116.91 |
| 1999-08-11 | 102.76 |
| 1999-08-10 | 100.41 |
| 1999-08-09 | 114.55 |
| 1999-08-06 | 131.06 |
| 1999-08-05 | 135.77 |
| 1999-08-04 | 140.49 |
| 1999-08-03 | 147.56 |
| 1999-08-02 | 152.27 |
| 1999-07-30 | 147.56 |
| 1999-07-29 | 142.84 |
| 1999-07-28 | 138.13 |
| 1999-07-27 | 145.20 |
| 1999-07-26 | 138.13 |
| 1999-07-23 | 149.92 |
| 1999-07-22 | 154.63 |
| 1999-07-21 | 161.71 |
| 1999-07-20 | 164.06 |
| 1999-07-19 | 164.06 |
| 1999-07-16 | 173.49 |
| 1999-07-15 | 182.92 |
| 1999-07-14 | 168.78 |
| 1999-07-13 | 182.92 |
| 1999-07-12 | 194.71 |
| 1999-07-09 | 197.07 |
| 1999-07-08 | 182.92 |
| 1999-07-07 | 182.92 |
| 1999-07-06 | 206.50 |
| 1999-07-05 | 206.50 |
| 1999-07-02 | 187.64 |
| 1999-06-30 | 187.64 |
| 1999-06-29 | 156.99 |
| 1999-06-28 | 123.98 |
| 1999-06-25 | 105.12 |
| 1999-06-24 | 112.19 |
| 1999-06-23 | 107.48 |
| 1999-06-22 | 105.12 |
| 1999-06-21 | 86.26 |
| 1999-06-17 | 81.54 |
| 1999-06-16 | 70.46 |
| 1999-06-15 | 72.62 |
| 1999-06-14 | 72.62 |
| 1999-06-11 | 72.62 |
| 1999-06-10 | 57.52 |
| 1999-06-09 | 55.36 |
| 1999-06-08 | 57.52 |
| 1999-06-07 | 55.36 |
| 1999-06-04 | 53.20 |
| 1999-06-03 | 55.36 |
| 1999-06-02 | 55.36 |
| 1999-06-01 | 55.36 |
| 1999-05-31 | 53.20 |
| 1999-05-28 | 46.73 |
| 1999-05-27 | 59.67 |
| 1999-05-26 | 68.30 |
| 1999-05-25 | 79.09 |
| 1999-05-24 | 81.25 |
| 1999-05-21 | 74.78 |
| 1999-05-20 | 79.09 |
| 1999-05-19 | 79.09 |
| 1999-05-18 | 76.94 |
| 1999-05-17 | 76.94 |
| 1999-05-14 | 83.41 |
| 1999-05-13 | 85.57 |
| 1999-05-12 | 79.09 |
| 1999-05-11 | 76.94 |
| 1999-05-10 | 74.78 |
| 1999-05-07 | 83.41 |
| 1999-05-06 | 92.04 |
| 1999-05-05 | 87.72 |
| 1999-05-04 | 87.72 |
| 1999-05-03 | 87.72 |
| 1999-04-30 | 81.25 |
| 1999-04-29 | 79.09 |
| 1999-04-28 | 76.94 |
| 1999-04-27 | 79.09 |
| 1999-04-26 | 79.09 |
| 1999-04-23 | 89.88 |
| 1999-04-22 | 94.20 |
| 1999-04-21 | 85.57 |
| 1999-04-20 | 72.62 |
| 1999-04-19 | 70.46 |
| 1999-04-16 | 61.83 |
| 1999-04-15 | 61.83 |
| 1999-04-14 | 61.83 |
| 1999-04-13 | 70.46 |
| 1999-04-12 | 63.99 |
| 1999-04-09 | 68.30 |
| 1999-04-08 | 59.67 |
| 1999-04-07 | 61.83 |
| 1999-04-01 | 57.52 |
| 1999-03-31 | 53.20 |
| 1999-03-30 | 53.20 |
| 1999-03-29 | 51.04 |
| 1999-03-26 | 53.20 |
| 1999-03-25 | 57.52 |
| 1999-03-24 | 63.99 |
| 1999-03-23 | 70.46 |
| 1999-03-22 | 48.88 |
| 1999-03-19 | 46.73 |
| 1999-03-18 | 44.57 |
| 1999-03-17 | 46.73 |
| 1999-03-16 | 35.94 |
| 1999-03-15 | 40.25 |
| 1999-03-12 | 44.57 |
| 1999-03-11 | 42.41 |
| 1999-03-10 | 44.57 |
| 1999-03-09 | 46.73 |
| 1999-03-08 | 44.57 |
| 1999-03-05 | 46.73 |
| 1999-03-04 | 40.25 |
| 1999-03-03 | 42.41 |
| 1999-03-02 | 40.25 |
| 1999-03-01 | 51.04 |
| 1999-02-26 | 38.10 |
| 1999-02-25 | 33.78 |
| 1999-02-24 | 33.78 |
| 1999-02-23 | 38.10 |
| 1999-02-22 | 38.10 |
| 1999-02-19 | 40.25 |
| 1999-02-15 | 40.25 |
| 1999-02-12 | 40.25 |
| 1999-02-11 | 35.94 |
| 1999-02-10 | 33.78 |
| 1999-02-09 | 33.78 |
| 1999-02-08 | 31.62 |
| 1999-02-05 | 29.46 |
| 1999-02-04 | 33.78 |
| 1999-02-03 | 25.15 |
| 1999-02-02 | 25.15 |
| 1999-02-01 | 25.15 |
| 1999-01-29 | 22.99 |
| 1999-01-28 | 25.15 |
| 1999-01-27 | 33.78 |
| 1999-01-26 | 29.46 |
| 1999-01-25 | 27.31 |
| 1999-01-22 | 25.15 |
| 1999-01-21 | 31.62 |
| 1999-01-20 | 40.25 |
| 1999-01-19 | 46.73 |
| 1999-01-18 | 48.88 |
| 1999-01-15 | 55.36 |
| 1999-01-14 | 40.25 |
| 1999-01-13 | 46.73 |
| 1999-01-12 | 63.99 |
| 1999-01-11 | 68.30 |
| 1999-01-08 | 70.46 |
| 1999-01-07 | 74.78 |
| 1999-01-06 | 76.94 |
| 1999-01-05 | 68.30 |
| 1999-01-04 | 70.46 |
| 1998-12-31 | 72.62 |
| 1998-12-30 | 72.62 |
| 1998-12-29 | 74.78 |
| 1998-12-28 | 76.94 |
| 1998-12-24 | 79.09 |
| 1998-12-23 | 74.78 |
| 1998-12-22 | 76.94 |
| 1998-12-21 | 79.09 |
| 1998-12-18 | 79.09 |
| 1998-12-17 | 79.09 |
| 1998-12-16 | 81.25 |
| 1998-12-15 | 81.25 |
| 1998-12-14 | 81.25 |
| 1998-12-11 | 85.57 |
| 1998-12-10 | 85.57 |
| 1998-12-09 | 96.36 |
| 1998-12-08 | 96.36 |
| 1998-12-07 | 107.14 |
| 1998-12-04 | 100.67 |
| 1998-12-03 | 107.14 |
| 1998-12-02 | 98.51 |
| 1998-12-01 | 96.36 |
| 1998-11-30 | 107.14 |
| 1998-11-27 | 113.62 |
| 1998-11-26 | 122.25 |
| 1998-11-25 | 133.04 |
| 1998-11-24 | 141.67 |
| 1998-11-23 | 135.19 |
| 1998-11-20 | 141.67 |
| 1998-11-19 | 143.83 |
| 1998-11-18 | 145.98 |
| 1998-11-17 | 143.83 |
| 1998-11-16 | 141.67 |
| 1998-11-13 | 135.19 |
| 1998-11-12 | 139.51 |
| 1998-11-11 | 141.67 |
| 1998-11-10 | 143.83 |
| 1998-11-09 | 124.41 |
| 1998-11-06 | 122.25 |
| 1998-11-05 | 120.09 |
| 1998-11-04 | 128.72 |
| 1998-11-03 | 120.09 |
| 1998-11-02 | 87.72 |
| 1998-10-30 | 74.78 |
| 1998-10-29 | 74.78 |
| 1998-10-27 | 83.41 |
| 1998-10-26 | 89.88 |
| 1998-10-23 | 70.46 |
| 1998-10-22 | 63.99 |
| 1998-10-21 | 76.94 |
| 1998-10-20 | 81.25 |
| 1998-10-19 | 87.72 |
| 1998-10-16 | 70.46 |
| 1998-10-15 | 63.99 |
| 1998-10-14 | 70.46 |
| 1998-10-13 | 68.30 |
| 1998-10-12 | 70.46 |
| 1998-10-09 | 63.99 |
| 1998-10-08 | 53.20 |
| 1998-10-07 | 46.73 |
| 1998-10-05 | 51.04 |
| 1998-09-30 | 57.52 |
| 1998-09-29 | 55.36 |
| 1998-09-28 | 59.67 |
| 1998-09-25 | 63.99 |
| 1998-09-24 | 66.15 |
| 1998-09-23 | 55.36 |
| 1998-09-22 | 59.67 |
| 1998-09-21 | 55.36 |
| 1998-09-18 | 70.46 |
| 1998-09-17 | 76.94 |
| 1998-09-16 | 96.36 |
| 1998-09-15 | 81.25 |
| 1998-09-14 | 76.94 |
| 1998-09-11 | 76.94 |
| 1998-09-10 | 81.25 |
| 1998-09-09 | 79.09 |
| 1998-09-08 | 85.57 |
| 1998-09-07 | 85.57 |
| 1998-09-04 | 70.46 |
| 1998-09-03 | 57.52 |
| 1998-09-02 | 48.88 |
| 1998-09-01 | 48.88 |
| 1998-08-31 | 51.04 |
| 1998-08-28 | 40.25 |
| 1998-08-27 | 57.52 |
| 1998-08-26 | 66.15 |
| 1998-08-25 | 61.83 |
| 1998-08-24 | 66.15 |
| 1998-08-21 | 79.09 |
| 1998-08-20 | 85.57 |
| 1998-08-19 | 51.04 |
| 1998-08-18 | 46.73 |
| 1998-08-14 | 44.57 |
| 1998-08-13 | 38.10 |
| 1998-08-12 | 42.41 |
| 1998-08-11 | 42.41 |
| 1998-08-10 | 46.73 |
| 1998-08-07 | 53.20 |
| 1998-08-06 | 57.52 |
| 1998-08-05 | 61.83 |
| 1998-08-04 | 46.73 |
| 1998-08-03 | 44.57 |
| 1998-07-31 | 44.57 |
| 1998-07-30 | 48.88 |
| 1998-07-29 | 35.94 |
| 1998-07-28 | 44.57 |
| 1998-07-27 | 40.25 |
| 1998-07-24 | 51.04 |
| 1998-07-23 | 48.88 |
| 1998-07-22 | 57.52 |
| 1998-07-21 | 66.15 |
| 1998-07-20 | 68.30 |
| 1998-07-17 | 70.46 |
| 1998-07-16 | 74.78 |
| 1998-07-15 | 76.94 |
| 1998-07-14 | 79.09 |
| 1998-07-13 | 79.09 |
| 1998-07-10 | 79.09 |
| 1998-07-09 | 74.78 |
| 1998-07-08 | 74.78 |
| 1998-07-07 | 79.09 |
| 1998-07-06 | 85.57 |
| 1998-07-03 | 96.36 |
| 1998-07-02 | 102.83 |
| 1998-06-30 | 102.83 |
| 1998-06-29 | 104.99 |
| 1998-06-26 | 122.25 |
| 1998-06-25 | 130.88 |
| 1998-06-24 | 120.09 |
| 1998-06-23 | 122.25 |
| 1998-06-22 | 115.77 |
| 1998-06-19 | 130.88 |
| 1998-06-18 | 115.77 |
| 1998-06-17 | 98.51 |
| 1998-06-16 | 83.41 |
| 1998-06-15 | 87.72 |
| 1998-06-12 | 102.83 |
| 1998-06-11 | 104.99 |
| 1998-06-10 | 102.83 |
| 1998-06-09 | 102.83 |
| 1998-06-08 | 128.72 |
| 1998-06-05 | 141.67 |
| 1998-06-04 | 139.51 |
| 1998-06-03 | 145.98 |
| 1998-06-02 | 135.73 |
| 1998-06-01 | 139.83 |
| 1998-05-29 | 141.88 |
| 1998-05-28 | 139.83 |
| 1998-05-27 | 152.13 |
| 1998-05-26 | 164.43 |
| 1998-05-25 | 164.43 |
| 1998-05-22 | 172.63 |
| 1998-05-21 | 174.68 |
| 1998-05-20 | 184.93 |
| 1998-05-19 | 172.63 |
| 1998-05-18 | 166.48 |
| 1998-05-15 | 174.68 |
| 1998-05-14 | 186.98 |
| 1998-05-13 | 156.23 |
| 1998-05-12 | 145.98 |
| 1998-05-11 | 160.33 |
| 1998-05-08 | 158.28 |
| 1998-05-07 | 154.18 |
| 1998-05-06 | 168.53 |
| 1998-05-05 | 152.13 |
| 1998-05-04 | 164.43 |
| 1998-05-01 | 168.53 |
| 1998-04-30 | 131.63 |
| 1998-04-29 | 139.83 |
| 1998-04-28 | 152.13 |
| 1998-04-27 | 158.28 |
| 1998-04-24 | 170.58 |
| 1998-04-23 | 172.63 |
| 1998-04-22 | 186.98 |
| 1998-04-21 | 195.18 |
| 1998-04-20 | 201.33 |
| 1998-04-17 | 197.23 |
| 1998-04-16 | 209.53 |
| 1998-04-15 | 211.58 |
| 1998-04-14 | 215.68 |
| 1998-04-09 | 217.73 |
| 1998-04-08 | 215.68 |
| 1998-04-07 | 201.33 |
| 1998-04-03 | 207.48 |
| 1998-04-02 | 209.53 |
| 1998-04-01 | 215.68 |
| 1998-03-31 | 213.63 |
| 1998-03-30 | 215.68 |
| 1998-03-27 | 225.93 |
| 1998-03-26 | 238.23 |
| 1998-03-25 | 246.43 |
| 1998-03-24 | 240.28 |
| 1998-03-23 | 238.23 |
| 1998-03-20 | 232.08 |
| 1998-03-19 | 234.13 |
| 1998-03-18 | 203.38 |
| 1998-03-17 | 207.48 |
| 1998-03-16 | 205.43 |
| 1998-03-13 | 207.48 |
| 1998-03-12 | 203.38 |
| 1998-03-11 | 215.68 |
| 1998-03-10 | 213.63 |
| 1998-03-09 | 219.78 |
| 1998-03-06 | 221.83 |
| 1998-03-05 | 215.68 |
| 1998-03-04 | 260.78 |
| 1998-03-03 | 250.53 |
| 1998-03-02 | 246.43 |
| 1998-02-27 | 250.53 |
| 1998-02-26 | 248.48 |
| 1998-02-25 | 236.18 |
| 1998-02-24 | 227.98 |
| 1998-02-23 | 197.23 |
| 1998-02-20 | 197.23 |
| 1998-02-19 | 199.28 |
| 1998-02-18 | 207.48 |
| 1998-02-17 | 195.18 |
| 1998-02-16 | 199.28 |
| 1998-02-13 | 207.48 |
| 1998-02-12 | 230.03 |
| 1998-02-11 | 221.83 |
| 1998-02-10 | 240.28 |
| 1998-02-09 | 252.58 |
| 1998-02-06 | 176.73 |
| 1998-02-05 | 150.08 |
| 1998-02-04 | 131.63 |
| 1998-02-03 | 123.43 |
| 1998-02-02 | 98.84 |
| 1998-01-27 | 57.84 |
| 1998-01-26 | 49.64 |
| 1998-01-23 | 45.54 |
| 1998-01-22 | 49.64 |
| 1998-01-21 | 70.14 |
| 1998-01-20 | 68.09 |
| 1998-01-19 | 78.34 |
| 1998-01-16 | 57.84 |
| 1998-01-15 | 59.89 |
| 1998-01-14 | 70.14 |
| 1998-01-13 | 57.84 |
| 1998-01-12 | 70.14 |
| 1998-01-09 | 148.03 |
| 1998-01-08 | 166.48 |
| 1998-01-07 | 182.88 |
| 1998-01-06 | 205.43 |
| 1998-01-05 | 219.78 |
| 1998-01-02 | 234.13 |
| 1997-12-31 | 234.13 |
| 1997-12-30 | 236.18 |
| 1997-12-29 | 217.73 |
| 1997-12-24 | 223.88 |
| 1997-12-23 | 225.93 |
| 1997-12-22 | 230.03 |
| 1997-12-19 | 250.53 |
| 1997-12-18 | 258.73 |
| 1997-12-17 | 252.58 |
| 1997-12-16 | 258.73 |
| 1997-12-15 | 279.22 |
| 1997-12-12 | 289.47 |
| 1997-12-11 | 285.37 |
| 1997-12-10 | 289.47 |
| 1997-12-09 | 320.22 |
| 1997-12-08 | 325.35 |
| 1997-12-05 | 301.77 |
| 1997-12-04 | 250.53 |
| 1997-12-03 | 248.48 |
| 1997-12-02 | 262.83 |
| 1997-12-01 | 223.88 |
| 1997-11-28 | 223.88 |
| 1997-11-27 | 250.53 |
| 1997-11-26 | 275.12 |
| 1997-11-25 | 277.17 |
| 1997-11-24 | 293.57 |
| 1997-11-21 | 309.97 |
| 1997-11-20 | 315.10 |
| 1997-11-19 | 325.35 |
| 1997-11-18 | 315.10 |
| 1997-11-17 | 335.60 |
| 1997-11-14 | 325.35 |
| 1997-11-13 | 325.35 |
| 1997-11-12 | 303.82 |
| 1997-11-11 | 345.85 |
| 1997-11-10 | 350.97 |
| 1997-11-07 | 376.59 |
| 1997-11-06 | 371.47 |
| 1997-11-05 | 391.97 |
| 1997-11-04 | 356.09 |
| 1997-11-03 | 422.71 |
| 1997-10-31 | 340.72 |
| 1997-10-30 | 260.78 |
| 1997-10-29 | 225.93 |
| 1997-10-28 | 174.68 |
| 1997-10-27 | 275.12 |
| 1997-10-24 | 303.82 |
| 1997-10-23 | 246.43 |
| 1997-10-22 | 371.47 |
| 1997-10-21 | 422.71 |
| 1997-10-20 | 494.46 |
| 1997-10-17 | 545.71 |
| 1997-10-16 | 509.83 |
| 1997-10-15 | 448.34 |
| 1997-10-14 | 520.08 |
| 1997-10-13 | 514.96 |
| 1997-10-09 | 607.20 |
| 1997-10-08 | 663.57 |
| 1997-10-07 | 689.20 |
| 1997-10-06 | 704.57 |
| 1997-10-03 | 735.32 |
| 1997-09-30 | 745.57 |
| 1997-09-29 | 750.69 |
| 1997-09-26 | 776.32 |
| 1997-09-25 | 812.19 |
| 1997-09-24 | 678.95 |
| 1997-09-23 | 719.94 |
| 1997-09-22 | 760.94 |
| 1997-09-19 | 863.44 |
| 1997-09-18 | 878.81 |
| 1997-09-16 | 919.81 |
| 1997-09-15 | 919.81 |
| 1997-09-12 | 924.93 |
| 1997-09-11 | 919.81 |
| 1997-09-10 | 955.68 |
| 1997-09-09 | 996.68 |
| 1997-09-08 | 909.56 |
| 1997-09-05 | 883.93 |
| 1997-09-04 | 955.68 |
| 1997-09-03 | 1,047.92 |
| 1997-09-02 | 1,047.92 |
| 1997-09-01 | 1,047.92 |
| 1997-08-29 | 1,047.92 |
| 1997-08-28 | 1,006.93 |
| 1997-08-27 | 1,027.42 |
| 1997-08-26 | 1,037.67 |
| 1997-08-25 | 1,119.67 |
| 1997-08-22 | 976.18 |
| 1997-08-21 | 863.44 |
| 1997-08-20 | 853.19 |
| 1997-08-19 | 801.94 |
| 1997-08-15 | 868.56 |
| 1997-08-14 | 924.93 |
| 1997-08-13 | 889.06 |
| 1997-08-12 | 858.31 |
| 1997-08-11 | 848.06 |
| 1997-08-08 | 883.93 |
| 1997-08-07 | 883.93 |
| 1997-08-06 | 945.43 |
| 1997-08-05 | 853.19 |
| 1997-08-04 | 848.06 |
| 1997-08-01 | 873.68 |
| 1997-07-31 | 853.19 |
| 1997-07-30 | 801.94 |
| 1997-07-29 | 807.06 |
| 1997-07-28 | 812.19 |
| 1997-07-25 | 812.19 |
| 1997-07-24 | 812.19 |
| 1997-07-23 | 817.31 |
| 1997-07-22 | 832.69 |
| 1997-07-21 | 837.81 |
| 1997-07-18 | 832.69 |
| 1997-07-17 | 848.06 |
| 1997-07-16 | 894.18 |
| 1997-07-15 | 807.06 |
| 1997-07-14 | 801.94 |
| 1997-07-11 | 827.56 |
| 1997-07-10 | 648.20 |
| 1997-07-09 | 658.45 |
| 1997-07-08 | 699.45 |
| 1997-07-07 | 725.07 |
| 1997-07-04 | 704.57 |
| 1997-07-03 | 719.94 |
| 1997-06-27 | 730.19 |
| 1997-06-26 | 699.45 |
| 1997-06-25 | 719.94 |
| 1997-06-24 | 714.82 |
| 1997-06-23 | 740.44 |
| 1997-06-20 | 776.32 |
| 1997-06-19 | 801.94 |
| 1997-06-18 | 755.82 |
| 1997-06-17 | 750.69 |
| 1997-06-16 | 740.44 |
| 1997-06-13 | 760.94 |
| 1997-06-12 | 663.57 |
| 1997-06-11 | 822.44 |
| 1997-06-10 | 868.56 |
| 1997-06-06 | 909.56 |
| 1997-06-05 | 986.43 |
| 1997-06-04 | 827.56 |
| 1997-06-03 | 791.69 |
| 1997-06-02 | 791.69 |
| 1997-05-30 | 786.57 |
| 1997-05-29 | 791.69 |
| 1997-05-28 | 832.69 |
| 1997-05-27 | 781.44 |
| 1997-05-26 | 791.69 |
| 1997-05-23 | 766.07 |
| 1997-05-22 | 760.94 |
| 1997-05-21 | 766.07 |
| 1997-05-20 | 771.19 |
| 1997-05-19 | 673.82 |
| 1997-05-16 | 653.32 |
| 1997-05-15 | 684.07 |
| 1997-05-14 | 719.94 |
| 1997-05-13 | 735.32 |
| 1997-05-12 | 750.69 |
| 1997-05-09 | 745.57 |
| 1997-05-08 | 740.44 |
| 1997-05-07 | 750.69 |
| 1997-05-06 | 766.07 |
| 1997-05-05 | 740.44 |
| 1997-05-02 | 755.82 |
| 1997-05-01 | 766.07 |
| 1997-04-30 | 755.82 |
| 1997-04-29 | 730.19 |
| 1997-04-28 | 771.19 |
| 1997-04-25 | 699.45 |
| 1997-04-24 | 694.32 |
| 1997-04-23 | 704.57 |
| 1997-04-22 | 709.70 |
| 1997-04-21 | 704.57 |
| 1997-04-18 | 704.57 |
| 1997-04-17 | 586.70 |
| 1997-04-16 | 591.83 |
| 1997-04-15 | 555.96 |
| 1997-04-14 | 540.58 |
| 1997-04-11 | 535.46 |
| 1997-04-10 | 509.83 |
| 1997-04-09 | 463.03 |
| 1997-04-08 | 476.60 |
| 1997-04-07 | 452.85 |
| 1997-04-04 | 439.29 |
| 1997-04-03 | 432.50 |
| 1997-04-02 | 422.33 |
| 1997-04-01 | 439.29 |
| 1997-03-27 | 439.29 |
| 1997-03-26 | 463.03 |
| 1997-03-25 | 435.89 |
| 1997-03-24 | 446.07 |
| 1997-03-21 | 374.84 |
| 1997-03-20 | 374.84 |
| 1997-03-19 | 425.72 |
| 1997-03-18 | 429.11 |
| 1997-03-17 | 439.29 |
| 1997-03-14 | 408.76 |
| 1997-03-13 | 408.76 |
| 1997-03-12 | 415.54 |
| 1997-03-11 | 435.89 |
| 1997-03-10 | 459.64 |
| 1997-03-07 | 469.81 |
| 1997-03-06 | 486.77 |
| 1997-03-05 | 503.73 |
| 1997-03-04 | 510.51 |
| 1997-03-03 | 510.51 |
| 1997-02-28 | 463.03 |
| 1997-02-27 | 469.81 |
| 1997-02-26 | 483.38 |
| 1997-02-25 | 422.33 |
| 1997-02-24 | 395.19 |
| 1997-02-21 | 381.63 |
| 1997-02-20 | 347.71 |
| 1997-02-19 | 347.71 |
| 1997-02-18 | 361.28 |
| 1997-02-17 | 405.37 |
| 1997-02-14 | 401.98 |
| 1997-02-13 | 405.37 |
| 1997-02-12 | 405.37 |
| 1997-02-11 | 412.15 |
| 1997-02-10 | 412.15 |
| 1997-02-05 | 391.80 |
| 1997-02-04 | 388.41 |
| 1997-02-03 | 422.33 |
| 1997-01-31 | 361.28 |
| 1997-01-30 | 354.49 |
| 1997-01-29 | 354.49 |
| 1997-01-28 | 347.71 |
| 1997-01-27 | 337.53 |
| 1997-01-24 | 300.23 |
| 1997-01-23 | 303.62 |
| 1997-01-22 | 300.23 |
| 1997-01-21 | 283.27 |
| 1997-01-20 | 300.23 |
| 1997-01-17 | 310.40 |
| 1997-01-16 | 313.79 |
| 1997-01-15 | 256.13 |
| 1997-01-14 | 220.52 |
| 1997-01-13 | 200.17 |
| 1997-01-10 | 198.47 |
| 1997-01-09 | 196.78 |
| 1997-01-08 | 205.26 |
| 1997-01-07 | 176.43 |
| 1997-01-06 | 145.90 |
| 1997-01-03 | 134.03 |
| 1997-01-02 | 128.94 |
| 1996-12-31 | 134.03 |
| 1996-12-30 | 132.33 |
| 1996-12-27 | 134.03 |
| 1996-12-24 | 118.77 |
| 1996-12-23 | 115.38 |
| 1996-12-20 | 113.68 |
| 1996-12-19 | 110.29 |
| 1996-12-18 | 111.98 |
| 1996-12-17 | 111.98 |
| 1996-12-16 | 115.38 |
| 1996-12-13 | 115.38 |
| 1996-12-12 | 118.77 |
| 1996-12-11 | 118.77 |
| 1996-12-10 | 123.85 |
| 1996-12-09 | 117.07 |
| 1996-12-06 | 117.07 |
| 1996-12-05 | 128.94 |
| 1996-12-04 | 127.25 |
| 1996-12-03 | 118.77 |
| 1996-12-02 | 118.77 |
| 1996-11-29 | 118.77 |
| 1996-11-28 | 123.85 |
| 1996-11-27 | 127.25 |
| 1996-11-26 | 130.64 |
| 1996-11-25 | 135.73 |
| 1996-11-22 | 127.25 |
| 1996-11-21 | 125.55 |
| 1996-11-20 | 134.03 |
| 1996-11-19 | 134.03 |
| 1996-11-18 | 135.73 |
| 1996-11-15 | 128.94 |
| 1996-11-14 | 128.94 |
| 1996-11-13 | 120.46 |
| 1996-11-12 | 118.77 |
| 1996-11-11 | 120.46 |
| 1996-11-08 | 118.77 |
| 1996-11-07 | 139.12 |
| 1996-11-06 | 144.21 |
| 1996-11-05 | 142.51 |
| 1996-11-04 | 139.12 |
| 1996-11-01 | 142.51 |
| 1996-10-31 | 142.51 |
| 1996-10-30 | 144.21 |
| 1996-10-29 | 128.94 |
| 1996-10-28 | 130.64 |
| 1996-10-25 | 140.81 |
| 1996-10-24 | 130.64 |
| 1996-10-23 | 115.38 |
| 1996-10-22 | 117.07 |
| 1996-10-18 | 81.46 |
| 1996-10-17 | 69.59 |
| 1996-10-16 | 62.80 |
| 1996-10-15 | 54.32 |
| 1996-10-14 | 54.32 |
| 1996-10-11 | 49.24 |
| 1996-10-10 | 49.24 |
| 1996-10-09 | 49.24 |
| 1996-10-08 | 49.24 |
| 1996-10-07 | 47.54 |
| 1996-10-04 | 47.54 |
| 1996-10-03 | 49.24 |
| 1996-10-02 | 49.24 |
| 1996-10-01 | 52.63 |
| 1996-09-30 | 47.54 |
| 1996-09-27 | 54.32 |
| 1996-09-26 | 54.32 |
| 1996-09-25 | 50.93 |
| 1996-09-24 | 42.45 |
| 1996-09-23 | 37.37 |
| 1996-09-20 | 35.67 |
| 1996-09-19 | 33.63 |
| 1996-09-18 | 32.28 |
| 1996-09-17 | 28.89 |
| 1996-09-16 | 28.89 |
| 1996-09-13 | 26.17 |
| 1996-09-12 | 26.17 |
| 1996-09-11 | 25.49 |
| 1996-09-10 | 24.82 |
| 1996-09-09 | 26.17 |
| 1996-09-06 | 24.82 |
| 1996-09-05 | 26.17 |
| 1996-09-04 | 26.17 |
| 1996-09-03 | 26.85 |
| 1996-09-02 | 28.89 |
| 1996-08-30 | 26.85 |
| 1996-08-29 | 26.17 |
| 1996-08-28 | 24.82 |
| 1996-08-27 | 24.14 |
| 1996-08-23 | 22.78 |
| 1996-08-22 | 24.14 |
| 1996-08-21 | 23.46 |
| 1996-08-20 | 24.14 |
| 1996-08-19 | 24.14 |
| 1996-08-16 | 24.14 |
| 1996-08-15 | 22.78 |
| 1996-08-14 | 22.78 |
| 1996-08-13 | 22.78 |
| 1996-08-12 | 24.14 |
| 1996-08-09 | 22.10 |
| 1996-08-08 | 20.75 |
| 1996-08-07 | 16.68 |
| 1996-08-06 | 24.14 |
| 1996-08-05 | 26.17 |
| 1996-08-02 | 24.82 |
| 1996-08-01 | 24.82 |
| 1996-07-31 | 24.14 |
| 1996-07-30 | 24.82 |
| 1996-07-29 | 26.17 |
| 1996-07-26 | 22.78 |
| 1996-07-25 | 20.07 |
| 1996-07-24 | 16.68 |
| 1996-07-23 | 15.32 |
| 1996-07-22 | 14.64 |
| 1996-07-19 | 8.54 |
| 1996-07-18 | 4.47 |
| 1996-07-17 | 1.75 |
| 1996-07-16 | 5.14 |
| 1996-07-15 | 4.47 |
| 1996-07-12 | -1.64 |
| 1996-07-11 | -0.96 |
| 1996-07-10 | -3.67 |
| 1996-07-09 | -5.03 |
| 1996-07-08 | -5.71 |
| 1996-07-05 | -6.39 |
| 1996-07-04 | -6.39 |
| 1996-07-03 | -6.39 |
| 1996-07-02 | -6.39 |
| 1996-07-01 | -6.39 |
| 1996-06-28 | -8.42 |
| 1996-06-27 | -8.42 |
| 1996-06-26 | -8.42 |
| 1996-06-25 | -8.42 |
| 1996-06-24 | -8.42 |
| 1996-06-21 | -9.10 |
| 1996-06-19 | -9.10 |
| 1996-06-18 | -9.10 |
| 1996-06-14 | -9.10 |
| 1996-06-13 | -8.42 |
| 1996-06-12 | -5.71 |
| 1996-06-11 | -5.71 |
| 1996-06-10 | -5.71 |
| 1996-06-07 | -5.71 |
| 1996-06-06 | -6.39 |
| 1996-06-05 | -5.03 |
| 1996-06-04 | -3.00 |
| 1996-06-03 | -1.64 |
| 1996-05-31 | -0.28 |
| 1996-05-30 | -2.07 |
| 1996-05-29 | -1.48 |
| 1996-05-28 | -1.48 |
| 1996-05-27 | -1.48 |
| 1996-05-24 | -2.07 |
| 1996-05-23 | -1.48 |
| 1996-05-22 | -1.48 |
| 1996-05-21 | -5.06 |
| 1996-05-20 | -5.66 |
| 1996-05-17 | -4.46 |
| 1996-05-16 | -6.25 |
| 1996-05-15 | -5.66 |
| 1996-05-14 | -5.66 |
| 1996-05-13 | -6.25 |
| 1996-05-10 | -6.25 |
| 1996-05-09 | -5.66 |
| 1996-05-08 | -5.66 |
| 1996-05-07 | -4.46 |
| 1996-05-06 | -5.66 |
| 1996-05-03 | -5.66 |
| 1996-05-02 | -5.06 |
| 1996-05-01 | -2.07 |
| 1996-04-30 | -3.27 |
| 1996-04-29 | -3.27 |
| 1996-04-26 | -6.85 |
| 1996-04-25 | -8.64 |
| 1996-04-24 | -10.43 |
| 1996-04-23 | -11.63 |
| 1996-04-22 | -11.63 |
| 1996-04-19 | -12.82 |
| 1996-04-18 | -11.63 |
| 1996-04-17 | -12.23 |
| 1996-04-16 | -14.61 |
| 1996-04-15 | -16.40 |
| 1996-04-12 | -16.40 |
| 1996-04-11 | -16.40 |
| 1996-04-10 | -15.81 |
| 1996-04-09 | -15.81 |
| 1996-04-03 | -15.21 |
| 1996-04-02 | -16.40 |
| 1996-04-01 | -16.40 |
| 1996-03-29 | -15.21 |
| 1996-03-28 | -15.21 |
| 1996-03-27 | -13.42 |
| 1996-03-26 | -14.61 |
| 1996-03-25 | -16.40 |
| 1996-03-22 | -15.81 |
| 1996-03-21 | -15.81 |
| 1996-03-20 | -14.61 |
| 1996-03-19 | -15.21 |
| 1996-03-18 | -15.21 |
| 1996-03-15 | -15.81 |
| 1996-03-14 | -15.81 |
| 1996-03-13 | -15.81 |
| 1996-03-12 | -9.24 |
| 1996-03-11 | -9.24 |
| 1996-03-08 | -9.24 |
| 1996-03-07 | -9.84 |
| 1996-03-06 | -8.64 |
| 1996-03-05 | -5.66 |
| 1996-03-04 | -4.46 |
| 1996-03-01 | -4.46 |
| 1996-02-29 | -4.46 |
| 1996-02-28 | -3.27 |
| 1996-02-27 | -9.24 |
| 1996-02-26 | -13.42 |
| 1996-02-23 | -14.02 |
| 1996-02-22 | -14.02 |
| 1996-02-16 | -14.02 |
| 1996-02-15 | -14.02 |
| 1996-02-14 | -13.42 |
| 1996-02-13 | -16.40 |
| 1996-02-12 | -16.40 |
| 1996-02-09 | -18.20 |
| 1996-02-08 | -16.40 |
| 1996-02-07 | -15.21 |
| 1996-02-06 | -16.40 |
| 1996-02-05 | -16.40 |
| 1996-02-02 | -15.81 |
| 1996-02-01 | -15.81 |
| 1996-01-31 | -14.02 |
| 1996-01-30 | -13.42 |
| 1996-01-29 | -12.23 |
| 1996-01-26 | -12.23 |
| 1996-01-25 | -12.23 |
| 1996-01-24 | -14.02 |
| 1996-01-23 | -14.02 |
| 1996-01-22 | -14.02 |
| 1996-01-19 | -14.02 |
| 1996-01-18 | -11.63 |
| 1996-01-17 | -11.63 |
| 1996-01-16 | -11.63 |
| 1996-01-15 | -15.21 |
| 1996-01-12 | -14.61 |
| 1996-01-11 | -14.61 |
| 1996-01-10 | -11.03 |
| 1996-01-09 | -11.03 |
| 1996-01-08 | -11.03 |
| 1996-01-05 | -9.84 |
| 1996-01-04 | -11.63 |
| 1996-01-03 | -7.45 |
| 1996-01-02 | -7.45 |
| 1995-12-29 | -8.64 |
| 1995-12-28 | -11.03 |
| 1995-12-27 | -12.82 |
| 1995-12-22 | -13.42 |
| 1995-12-21 | -13.42 |
| 1995-12-20 | -16.40 |
| 1995-12-19 | -19.39 |
| 1995-12-18 | -21.18 |
| 1995-12-15 | -17.00 |
| 1995-12-14 | -17.00 |
| 1995-12-13 | -15.81 |
| 1995-12-12 | -15.81 |
| 1995-12-11 | -16.40 |
| 1995-12-08 | -16.40 |
| 1995-12-07 | -16.40 |
| 1995-12-06 | -14.02 |
| 1995-12-05 | -14.02 |
| 1995-12-04 | -16.40 |
| 1995-12-01 | -16.40 |
| 1995-11-30 | -16.40 |
| 1995-11-29 | -16.40 |
| 1995-11-28 | -15.81 |
| 1995-11-27 | -15.21 |
| 1995-11-24 | -15.21 |
| 1995-11-23 | -14.02 |
| 1995-11-22 | -16.40 |
| 1995-11-21 | -16.40 |
| 1995-11-20 | -16.40 |
| 1995-11-17 | -16.40 |
| 1995-11-16 | -16.40 |
| 1995-11-15 | -16.40 |
| 1995-11-14 | -16.40 |
| 1995-11-13 | -16.40 |
| 1995-11-10 | -19.39 |
| 1995-11-09 | -19.39 |
| 1995-11-08 | -18.20 |
| 1995-11-07 | -16.40 |
| 1995-11-06 | -16.40 |
| 1995-11-03 | -16.40 |
| 1995-11-02 | -16.40 |
| 1995-10-31 | -16.40 |
| 1995-10-30 | -16.40 |
| 1995-10-27 | -16.40 |
| 1995-10-26 | -16.40 |
| 1995-10-25 | -16.40 |
| 1995-10-24 | -16.40 |
| 1995-10-23 | -16.40 |
| 1995-10-20 | -16.40 |
| 1995-10-19 | -16.40 |
| 1995-10-18 | -16.40 |
| 1995-10-17 | -16.40 |
| 1995-10-16 | -16.40 |
| 1995-10-13 | -16.40 |
| 1995-10-12 | -16.40 |
| 1995-10-11 | -16.40 |
| 1995-10-10 | -16.40 |
| 1995-10-09 | -16.40 |
| 1995-10-06 | -16.40 |
| 1995-10-05 | -15.21 |
| 1995-10-04 | -18.79 |
| 1995-10-03 | -16.40 |
| 1995-10-02 | -15.21 |
| 1995-09-29 | -15.21 |
| 1995-09-28 | -15.21 |
| 1995-09-27 | -15.21 |
| 1995-09-26 | -15.21 |
| 1995-09-25 | -15.21 |
| 1995-09-22 | -15.21 |
| 1995-09-21 | -11.03 |
| 1995-09-20 | -11.03 |
| 1995-09-19 | -11.03 |
| 1995-09-18 | -11.03 |
| 1995-09-15 | -12.82 |
| 1995-09-14 | -10.43 |
| 1995-09-13 | -12.82 |
| 1995-09-12 | -12.82 |
| 1995-09-11 | -11.63 |
| 1995-09-08 | -4.46 |
| 1995-09-07 | -4.46 |
| 1995-09-06 | -5.06 |
| 1995-09-05 | -4.46 |
| 1995-09-04 | -4.46 |
| 1995-09-01 | -4.46 |
| 1995-08-31 | -4.46 |
| 1995-08-30 | -4.46 |
| 1995-08-29 | -2.07 |
| 1995-08-25 | -2.07 |
| 1995-08-24 | -2.07 |
| 1995-08-23 | -2.07 |
| 1995-08-22 | -2.07 |
| 1995-08-21 | -1.48 |
| 1995-08-18 | -3.27 |
| 1995-08-17 | -4.46 |
| 1995-08-16 | -5.66 |
| 1995-08-15 | -7.45 |
| 1995-08-14 | -5.06 |
| 1995-08-11 | -5.06 |
| 1995-08-10 | -5.06 |
| 1995-08-09 | -5.06 |
| 1995-08-08 | -0.88 |
| 1995-08-07 | 3.30 |
| 1995-08-04 | 0.91 |
| 1995-08-03 | -4.46 |
| 1995-08-02 | -8.64 |
| 1995-08-01 | -8.64 |
| 1995-07-31 | -9.24 |
| 1995-07-28 | -9.84 |
| 1995-07-27 | -11.03 |
| 1995-07-26 | -11.63 |
| 1995-07-25 | -12.23 |
| 1995-07-24 | -13.42 |
| 1995-07-21 | -9.84 |
| 1995-07-20 | -9.84 |
| 1995-07-19 | -9.84 |
| 1995-07-18 | -8.05 |
| 1995-07-17 | -6.85 |
| 1995-07-14 | -4.46 |
| 1995-07-13 | -3.87 |
| 1995-07-12 | -1.48 |
| 1995-07-11 | -7.45 |
| 1995-07-10 | -1.48 |
| 1995-07-07 | -1.48 |
| 1995-07-06 | -0.28 |
| 1995-07-05 | 0.31 |
| 1995-07-04 | -4.46 |
| 1995-07-03 | -4.46 |
| 1995-06-30 | -4.46 |
| 1995-06-29 | 1.51 |
| 1995-06-28 | 1.51 |
| 1995-06-27 | 1.51 |
| 1995-06-26 | 1.51 |
| 1995-06-23 | 1.51 |
| 1995-06-22 | 1.51 |
| 1995-06-21 | 1.51 |
| 1995-06-20 | 2.70 |
| 1995-06-16 | 3.30 |
| 1995-06-15 | 2.11 |
| 1995-06-14 | 2.70 |
| 1995-06-13 | 2.16 |
| 1995-06-12 | 2.70 |
| 1995-06-09 | 0.54 |
| 1995-06-08 | 0.54 |
| 1995-06-07 | 1.62 |
| 1995-06-06 | 1.62 |
| 1995-06-05 | 3.24 |
| 1995-06-01 | 3.78 |
| 1995-05-31 | 3.24 |
| 1995-05-30 | 3.24 |
| 1995-05-29 | 3.24 |
| 1995-05-26 | 2.70 |
| 1995-05-25 | 2.16 |
| 1995-05-24 | 3.78 |
| 1995-05-23 | 1.08 |
| 1995-05-22 | 1.08 |
| 1995-05-19 | 1.08 |
| 1995-05-18 | 4.32 |
| 1995-05-17 | 2.70 |
| 1995-05-16 | 4.86 |
| 1995-05-15 | 7.03 |
| 1995-05-12 | 5.95 |
| 1995-05-11 | 2.70 |
| 1995-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy