Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03822 | 2014-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3822 % |
|---|---|
| 2026-01-16 | -14.84 |
| 2026-01-15 | -14.84 |
| 2026-01-14 | -14.84 |
| 2026-01-13 | -16.41 |
| 2026-01-12 | -7.03 |
| 2026-01-09 | -7.03 |
| 2026-01-08 | -14.84 |
| 2026-01-07 | -6.25 |
| 2026-01-06 | -6.25 |
| 2026-01-05 | -6.25 |
| 2026-01-02 | -6.25 |
| 2025-12-31 | -6.25 |
| 2025-12-30 | -6.25 |
| 2025-12-29 | -6.25 |
| 2025-12-24 | -6.25 |
| 2025-12-23 | -7.81 |
| 2025-12-22 | -14.84 |
| 2025-12-19 | -12.50 |
| 2025-12-18 | -14.06 |
| 2025-12-17 | -12.50 |
| 2025-12-16 | -12.50 |
| 2025-12-15 | -12.50 |
| 2025-12-12 | -9.38 |
| 2025-12-11 | -5.47 |
| 2025-12-10 | -9.38 |
| 2025-12-09 | -0.00 |
| 2025-12-08 | -0.00 |
| 2025-12-05 | 0.71 |
| 2025-12-04 | 0.71 |
| 2025-12-03 | -0.00 |
| 2025-12-02 | 1.43 |
| 2025-12-01 | 1.43 |
| 2025-11-28 | 2.14 |
| 2025-11-27 | -12.14 |
| 2025-11-26 | -11.43 |
| 2025-11-25 | -10.00 |
| 2025-11-24 | -10.00 |
| 2025-11-21 | -10.00 |
| 2025-11-20 | -13.57 |
| 2025-11-19 | -13.57 |
| 2025-11-18 | -12.86 |
| 2025-11-17 | -14.29 |
| 2025-11-14 | -12.86 |
| 2025-11-13 | -14.29 |
| 2025-11-12 | -22.14 |
| 2025-11-11 | -16.43 |
| 2025-11-10 | -13.57 |
| 2025-11-07 | -20.00 |
| 2025-11-06 | -44.29 |
| 2025-11-05 | -42.14 |
| 2025-11-04 | -42.14 |
| 2025-11-03 | -41.43 |
| 2025-10-31 | -41.43 |
| 2025-10-30 | -41.43 |
| 2025-10-28 | -42.14 |
| 2025-10-27 | -38.57 |
| 2025-10-24 | -40.00 |
| 2025-10-23 | -33.57 |
| 2025-10-22 | -32.86 |
| 2025-10-21 | -37.86 |
| 2025-10-20 | -37.86 |
| 2025-10-17 | -39.29 |
| 2025-10-16 | -32.14 |
| 2025-10-15 | -32.14 |
| 2025-10-14 | -32.14 |
| 2025-10-13 | -35.71 |
| 2025-10-10 | -35.71 |
| 2025-10-09 | -35.71 |
| 2025-10-08 | -35.00 |
| 2025-10-06 | -35.00 |
| 2025-10-03 | -32.86 |
| 2025-10-02 | -31.43 |
| 2025-09-30 | -29.29 |
| 2025-09-29 | -28.57 |
| 2025-09-26 | -28.57 |
| 2025-09-25 | -28.57 |
| 2025-09-24 | -28.57 |
| 2025-09-23 | -28.57 |
| 2025-09-22 | -28.57 |
| 2025-09-19 | -28.57 |
| 2025-09-18 | -28.57 |
| 2025-09-17 | -28.57 |
| 2025-09-16 | -28.57 |
| 2025-09-15 | -26.43 |
| 2025-09-12 | -26.43 |
| 2025-09-11 | -26.43 |
| 2025-09-10 | -25.71 |
| 2025-09-09 | -25.71 |
| 2025-09-08 | -26.43 |
| 2025-09-05 | -25.71 |
| 2025-09-04 | -22.86 |
| 2025-09-03 | -22.86 |
| 2025-09-02 | -22.86 |
| 2025-09-01 | -44.29 |
| 2025-08-29 | -53.57 |
| 2025-08-28 | -53.57 |
| 2025-08-27 | -53.57 |
| 2025-08-26 | -53.57 |
| 2025-08-25 | -53.57 |
| 2025-08-22 | -53.57 |
| 2025-08-21 | -53.57 |
| 2025-08-20 | -53.57 |
| 2025-08-19 | -53.57 |
| 2025-08-18 | -52.14 |
| 2025-08-15 | -52.14 |
| 2025-08-14 | -52.14 |
| 2025-08-13 | -52.14 |
| 2025-08-12 | -51.43 |
| 2025-08-11 | -51.43 |
| 2025-08-08 | -51.43 |
| 2025-08-07 | -51.43 |
| 2025-08-06 | -51.43 |
| 2025-08-05 | -51.43 |
| 2025-08-04 | -51.43 |
| 2025-08-01 | -51.43 |
| 2025-07-31 | -51.43 |
| 2025-07-30 | -51.43 |
| 2025-07-29 | -51.43 |
| 2025-07-28 | -51.43 |
| 2025-07-25 | -51.43 |
| 2025-07-24 | -47.86 |
| 2025-07-23 | -48.57 |
| 2025-07-22 | -47.86 |
| 2025-07-21 | -47.86 |
| 2025-07-18 | -47.86 |
| 2025-07-17 | -53.57 |
| 2025-07-16 | -53.57 |
| 2025-07-15 | -49.29 |
| 2025-07-14 | -49.29 |
| 2025-07-11 | -57.14 |
| 2025-07-10 | -56.43 |
| 2025-07-09 | -56.43 |
| 2025-07-08 | -56.43 |
| 2025-07-07 | -56.43 |
| 2025-07-04 | -57.86 |
| 2025-07-03 | -57.86 |
| 2025-07-02 | -55.71 |
| 2025-06-30 | -57.86 |
| 2025-06-27 | -55.71 |
| 2025-06-26 | -55.71 |
| 2025-06-25 | -53.57 |
| 2025-06-24 | -53.57 |
| 2025-06-23 | -53.57 |
| 2025-06-20 | -53.57 |
| 2025-06-19 | -55.00 |
| 2025-06-18 | -55.00 |
| 2025-06-17 | -55.00 |
| 2025-06-16 | -55.00 |
| 2025-06-13 | -55.00 |
| 2025-06-12 | -52.86 |
| 2025-06-11 | -52.86 |
| 2025-06-10 | -52.86 |
| 2025-06-09 | -50.00 |
| 2025-06-06 | -50.00 |
| 2025-06-05 | -50.00 |
| 2025-06-04 | -50.00 |
| 2025-06-03 | -52.14 |
| 2025-06-02 | -52.14 |
| 2025-05-30 | -52.14 |
| 2025-05-29 | -52.14 |
| 2025-05-28 | -52.14 |
| 2025-05-27 | -46.43 |
| 2025-05-26 | -46.43 |
| 2025-05-23 | -46.43 |
| 2025-05-22 | -46.43 |
| 2025-05-21 | -46.43 |
| 2025-05-20 | -46.43 |
| 2025-05-19 | -45.71 |
| 2025-05-16 | -50.00 |
| 2025-05-15 | -50.00 |
| 2025-05-14 | -50.00 |
| 2025-05-13 | -50.00 |
| 2025-05-12 | -50.00 |
| 2025-05-09 | -50.00 |
| 2025-05-08 | -50.00 |
| 2025-05-07 | -50.00 |
| 2025-05-06 | -50.00 |
| 2025-05-02 | -50.00 |
| 2025-04-30 | -50.00 |
| 2025-04-29 | -50.00 |
| 2025-04-28 | -47.86 |
| 2025-04-25 | -47.86 |
| 2025-04-24 | -47.86 |
| 2025-04-23 | -49.29 |
| 2025-04-22 | -35.00 |
| 2025-04-17 | -45.00 |
| 2025-04-16 | -45.00 |
| 2025-04-15 | -45.00 |
| 2025-04-14 | -45.00 |
| 2025-04-11 | -45.00 |
| 2025-04-10 | -48.57 |
| 2025-04-09 | -48.57 |
| 2025-04-08 | -48.57 |
| 2025-04-07 | -48.57 |
| 2025-04-03 | -47.86 |
| 2025-04-02 | -49.29 |
| 2025-04-01 | -47.86 |
| 2025-03-31 | -53.57 |
| 2025-03-28 | -53.57 |
| 2025-03-27 | -53.57 |
| 2025-03-26 | -53.57 |
| 2025-03-25 | -53.57 |
| 2025-03-24 | -50.71 |
| 2025-03-21 | -52.14 |
| 2025-03-20 | -52.14 |
| 2025-03-19 | -52.14 |
| 2025-03-18 | -53.57 |
| 2025-03-17 | -51.43 |
| 2025-03-14 | -47.86 |
| 2025-03-13 | -47.86 |
| 2025-03-12 | -47.86 |
| 2025-03-11 | -47.86 |
| 2025-03-10 | -47.86 |
| 2025-03-07 | -48.57 |
| 2025-03-06 | -48.57 |
| 2025-03-05 | -50.71 |
| 2025-03-04 | -51.43 |
| 2025-03-03 | -50.00 |
| 2025-02-28 | -47.14 |
| 2025-02-27 | -42.86 |
| 2025-02-26 | -42.86 |
| 2025-02-25 | -42.86 |
| 2025-02-24 | -42.86 |
| 2025-02-21 | -42.86 |
| 2025-02-20 | -42.86 |
| 2025-02-19 | -40.00 |
| 2025-02-18 | -37.14 |
| 2025-02-17 | -37.14 |
| 2025-02-14 | -40.00 |
| 2025-02-13 | -40.00 |
| 2025-02-12 | -41.43 |
| 2025-02-11 | -41.43 |
| 2025-02-10 | -41.43 |
| 2025-02-07 | -40.00 |
| 2025-02-06 | -38.57 |
| 2025-02-05 | -32.86 |
| 2025-02-04 | -40.00 |
| 2025-02-03 | -34.29 |
| 2025-01-28 | -28.57 |
| 2025-01-27 | -28.57 |
| 2025-01-24 | -28.57 |
| 2025-01-23 | -28.57 |
| 2025-01-22 | -28.57 |
| 2025-01-21 | -32.86 |
| 2025-01-20 | -34.29 |
| 2025-01-17 | -20.00 |
| 2025-01-16 | -20.00 |
| 2025-01-15 | -17.14 |
| 2025-01-14 | -17.14 |
| 2025-01-13 | -15.71 |
| 2025-01-10 | -25.71 |
| 2025-01-09 | -25.71 |
| 2025-01-08 | -25.71 |
| 2025-01-07 | -25.71 |
| 2025-01-06 | -37.14 |
| 2025-01-03 | -37.14 |
| 2025-01-02 | -37.14 |
| 2024-12-31 | -37.14 |
| 2024-12-30 | -37.14 |
| 2024-12-27 | -35.71 |
| 2024-12-24 | -35.71 |
| 2024-12-23 | -35.71 |
| 2024-12-20 | -35.71 |
| 2024-12-19 | -35.71 |
| 2024-12-18 | -35.71 |
| 2024-12-17 | -38.57 |
| 2024-12-16 | -38.57 |
| 2024-12-13 | -34.29 |
| 2024-12-12 | -34.29 |
| 2024-12-11 | -31.43 |
| 2024-12-10 | -31.43 |
| 2024-12-09 | -31.43 |
| 2024-12-06 | -32.86 |
| 2024-12-05 | -32.86 |
| 2024-12-04 | -34.29 |
| 2024-12-03 | -34.29 |
| 2024-12-02 | -34.29 |
| 2024-11-29 | -34.29 |
| 2024-11-28 | -35.71 |
| 2024-11-27 | -35.71 |
| 2024-11-26 | -35.71 |
| 2024-11-25 | -35.71 |
| 2024-11-22 | -35.71 |
| 2024-11-21 | -32.86 |
| 2024-11-20 | -32.86 |
| 2024-11-19 | -32.86 |
| 2024-11-18 | -32.86 |
| 2024-11-15 | -32.86 |
| 2024-11-14 | -32.86 |
| 2024-11-13 | -34.29 |
| 2024-11-12 | -30.00 |
| 2024-11-11 | -30.00 |
| 2024-11-08 | -30.00 |
| 2024-11-07 | -30.00 |
| 2024-11-06 | -27.14 |
| 2024-11-05 | -27.14 |
| 2024-11-04 | -27.14 |
| 2024-11-01 | -27.14 |
| 2024-10-31 | -27.14 |
| 2024-10-30 | -27.14 |
| 2024-10-29 | -27.14 |
| 2024-10-28 | -27.14 |
| 2024-10-25 | -27.14 |
| 2024-10-24 | -28.57 |
| 2024-10-23 | -28.57 |
| 2024-10-22 | -28.57 |
| 2024-10-21 | -30.00 |
| 2024-10-18 | -21.43 |
| 2024-10-17 | -21.43 |
| 2024-10-16 | -24.29 |
| 2024-10-15 | -15.71 |
| 2024-10-14 | -28.57 |
| 2024-10-10 | -28.57 |
| 2024-10-09 | -28.57 |
| 2024-10-08 | -28.57 |
| 2024-10-07 | -17.14 |
| 2024-10-04 | -35.71 |
| 2024-10-03 | -28.57 |
| 2024-10-02 | -28.57 |
| 2024-09-30 | -31.43 |
| 2024-09-27 | -34.29 |
| 2024-09-26 | -31.43 |
| 2024-09-25 | -31.43 |
| 2024-09-24 | -31.43 |
| 2024-09-23 | -31.43 |
| 2024-09-20 | -31.43 |
| 2024-09-19 | -31.43 |
| 2024-09-17 | -31.43 |
| 2024-09-16 | -31.43 |
| 2024-09-13 | -31.43 |
| 2024-09-12 | -31.43 |
| 2024-09-11 | -31.43 |
| 2024-09-10 | -31.43 |
| 2024-09-09 | -31.43 |
| 2024-09-05 | -31.43 |
| 2024-09-04 | -31.43 |
| 2024-09-03 | -31.43 |
| 2024-09-02 | -31.43 |
| 2024-08-30 | -31.43 |
| 2024-08-29 | -31.43 |
| 2024-08-28 | -31.43 |
| 2024-08-27 | -31.43 |
| 2024-08-26 | -31.43 |
| 2024-08-23 | -31.43 |
| 2024-08-22 | -31.43 |
| 2024-08-21 | -31.43 |
| 2024-08-20 | -31.43 |
| 2024-08-19 | -31.43 |
| 2024-08-16 | -31.43 |
| 2024-08-15 | -31.43 |
| 2024-08-14 | -31.43 |
| 2024-08-13 | -31.43 |
| 2024-08-12 | -31.43 |
| 2024-08-09 | -31.43 |
| 2024-08-08 | -31.43 |
| 2024-08-07 | -31.43 |
| 2024-08-06 | -31.43 |
| 2024-08-05 | -28.57 |
| 2024-08-02 | -28.57 |
| 2024-08-01 | -28.57 |
| 2024-07-31 | -28.57 |
| 2024-07-30 | -28.57 |
| 2024-07-29 | -28.57 |
| 2024-07-26 | -30.00 |
| 2024-07-25 | -30.00 |
| 2024-07-24 | -28.57 |
| 2024-07-23 | -28.57 |
| 2024-07-22 | -22.86 |
| 2024-07-19 | -22.86 |
| 2024-07-18 | -22.86 |
| 2024-07-17 | -25.71 |
| 2024-07-16 | -25.71 |
| 2024-07-15 | -28.57 |
| 2024-07-12 | -22.86 |
| 2024-07-11 | -25.71 |
| 2024-07-10 | -27.14 |
| 2024-07-09 | -27.14 |
| 2024-07-08 | -28.57 |
| 2024-07-05 | -28.57 |
| 2024-07-04 | -28.57 |
| 2024-07-03 | -31.43 |
| 2024-07-02 | -31.43 |
| 2024-06-28 | -31.43 |
| 2024-06-27 | -31.43 |
| 2024-06-26 | -25.71 |
| 2024-06-25 | -25.71 |
| 2024-06-24 | -25.71 |
| 2024-06-21 | -25.71 |
| 2024-06-20 | -25.71 |
| 2024-06-19 | -25.71 |
| 2024-06-18 | -25.71 |
| 2024-06-17 | -25.71 |
| 2024-06-14 | -25.71 |
| 2024-06-13 | -25.71 |
| 2024-06-12 | -25.71 |
| 2024-06-11 | -14.29 |
| 2024-06-07 | -17.14 |
| 2024-06-06 | -18.57 |
| 2024-06-05 | -18.57 |
| 2024-06-04 | -18.57 |
| 2024-06-03 | -14.29 |
| 2024-05-31 | -14.29 |
| 2024-05-30 | -12.86 |
| 2024-05-29 | -12.86 |
| 2024-05-28 | -12.86 |
| 2024-05-27 | -12.86 |
| 2024-05-24 | -12.86 |
| 2024-05-23 | -12.86 |
| 2024-05-22 | -12.86 |
| 2024-05-21 | -14.29 |
| 2024-05-20 | -5.71 |
| 2024-05-17 | -5.71 |
| 2024-05-16 | -5.71 |
| 2024-05-14 | -5.71 |
| 2024-05-13 | 1.43 |
| 2024-05-10 | 1.43 |
| 2024-05-09 | 1.43 |
| 2024-05-08 | 1.43 |
| 2024-05-07 | 1.43 |
| 2024-05-06 | 1.43 |
| 2024-05-03 | 0.00 |
| 2024-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy