Sam Woo Construction Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03822 | 2014-10-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 84,000,000 | 0 | 0.590 | 2025-06-30 | 49.56 | 0 | 49.56 |
| 2025-05-31 | 84,000,000 | 0 | 0.670 | 2025-05-30 | 56.28 | 0 | 56.28 |
| 2025-04-30 | 84,000,000 | 0 | 0.700 | 2025-04-30 | 58.80 | 0 | 58.80 |
| 2025-03-31 | 84,000,000 | 0 | 0.650 | 2025-03-31 | 54.60 | 0 | 54.60 |
| 2025-02-28 | 84,000,000 | 0 | 0.740 | 2025-02-28 | 62.16 | 0 | 62.16 |
| 2025-02-14 | 84,000,000 | -1,596,000,000 | 0.840 | 2025-02-14 | 70.56 | 0 | 70.56 |
| 2025-01-31 | 1,680,000,000 | 0 | 0.050 | 2025-01-28 | 84.00 | 0 | 84.00 |
| 2024-12-31 | 1,680,000,000 | 0 | 0.044 | 2024-12-31 | 73.92 | 0 | 73.92 |
| 2024-11-30 | 1,680,000,000 | 0 | 0.046 | 2024-11-29 | 77.28 | 0 | 77.28 |
| 2024-10-31 | 1,680,000,000 | 0 | 0.051 | 2024-10-31 | 85.68 | 0 | 85.68 |
| 2024-09-30 | 1,680,000,000 | 0 | 0.048 | 2024-09-30 | 80.64 | 0 | 80.64 |
| 2024-08-31 | 1,680,000,000 | 0 | 0.048 | 2024-08-30 | 80.64 | 0 | 80.64 |
| 2024-07-31 | 1,680,000,000 | 0 | 0.050 | 2024-07-31 | 84.00 | 0 | 84.00 |
| 2024-06-30 | 1,680,000,000 | 0 | 0.048 | 2024-06-28 | 80.64 | 0 | 80.64 |
| 2024-05-31 | 1,680,000,000 | 0 | 0.060 | 2024-05-31 | 100.80 | 0 | 100.80 |
| 2024-04-30 | 1,680,000,000 | 0 | 0.070 | 2024-04-30 | 117.60 | 0 | 117.60 |
| 2024-03-31 | 1,680,000,000 | 0 | 0.034 | 2024-03-28 | 57.12 | 0 | 57.12 |
| 2024-02-29 | 1,680,000,000 | 0 | 0.034 | 2024-02-29 | 57.12 | 0 | 57.12 |
| 2024-01-31 | 1,680,000,000 | 0 | 0.036 | 2024-01-31 | 60.48 | 0 | 60.48 |
| 2023-12-31 | 1,680,000,000 | 0 | 0.036 | 2023-12-29 | 60.48 | 0 | 60.48 |
| 2023-11-30 | 1,680,000,000 | 0 | 0.048 | 2023-11-30 | 80.64 | 0 | 80.64 |
| 2023-10-31 | 1,680,000,000 | 0 | 0.048 | 2023-10-31 | 80.64 | 0 | 80.64 |
| 2023-09-30 | 1,680,000,000 | 0 | 0.054 | 2023-09-29 | 90.72 | 0 | 90.72 |
| 2023-08-31 | 1,680,000,000 | 0 | 0.050 | 2023-08-31 | 84.00 | 0 | 84.00 |
| 2023-07-31 | 1,680,000,000 | 0 | 0.061 | 2023-07-31 | 102.48 | 0 | 102.48 |
| 2023-06-30 | 1,680,000,000 | 0 | 0.052 | 2023-06-30 | 87.36 | 0 | 87.36 |
| 2023-05-31 | 1,680,000,000 | 0 | 0.055 | 2023-05-31 | 92.40 | 0 | 92.40 |
| 2023-04-30 | 1,680,000,000 | 0 | 0.058 | 2023-04-28 | 97.44 | 0 | 97.44 |
| 2023-03-31 | 1,680,000,000 | 0 | 0.066 | 2023-03-31 | 110.88 | 0 | 110.88 |
| 2023-02-28 | 1,680,000,000 | 0 | 0.058 | 2023-02-28 | 97.44 | 0 | 97.44 |
| 2023-01-31 | 1,680,000,000 | 0 | 0.062 | 2023-01-31 | 104.16 | 0 | 104.16 |
| 2022-12-31 | 1,680,000,000 | 0 | 0.065 | 2022-12-30 | 109.20 | 0 | 109.20 |
| 2022-11-30 | 1,680,000,000 | 0 | 0.067 | 2022-11-30 | 112.56 | 0 | 112.56 |
| 2022-10-31 | 1,680,000,000 | 0 | 0.070 | 2022-10-31 | 117.60 | 0 | 117.60 |
| 2022-09-30 | 1,680,000,000 | 0 | 0.076 | 2022-09-30 | 127.68 | 0 | 127.68 |
| 2022-08-31 | 1,680,000,000 | 0 | 0.077 | 2022-08-31 | 129.36 | 0 | 129.36 |
| 2022-07-31 | 1,680,000,000 | 0 | 0.070 | 2022-07-29 | 117.60 | 0 | 117.60 |
| 2022-06-30 | 1,680,000,000 | 0 | 0.085 | 2022-06-30 | 142.80 | 0 | 142.80 |
| 2022-05-31 | 1,680,000,000 | 0 | 0.080 | 2022-05-31 | 134.40 | 0 | 134.40 |
| 2022-04-30 | 1,680,000,000 | 0 | 0.080 | 2022-04-29 | 134.40 | 0 | 134.40 |
| 2022-03-31 | 1,680,000,000 | 0 | 0.084 | 2022-03-31 | 141.12 | 0 | 141.12 |
| 2022-02-28 | 1,680,000,000 | 0 | 0.087 | 2022-02-28 | 146.16 | 0 | 146.16 |
| 2022-01-31 | 1,680,000,000 | 0 | 0.086 | 2022-01-31 | 144.48 | 0 | 144.48 |
| 2021-12-31 | 1,680,000,000 | 0 | 0.090 | 2021-12-31 | 151.20 | 0 | 151.20 |
| 2021-11-30 | 1,680,000,000 | 0 | 0.092 | 2021-11-30 | 154.56 | 0 | 154.56 |
| 2021-10-31 | 1,680,000,000 | 0 | 0.099 | 2021-10-29 | 166.32 | 0 | 166.32 |
| 2021-09-30 | 1,680,000,000 | 0 | 0.103 | 2021-09-30 | 173.04 | 0 | 173.04 |
| 2021-08-31 | 1,680,000,000 | 0 | 0.110 | 2021-08-31 | 184.80 | 0 | 184.80 |
| 2021-07-31 | 1,680,000,000 | 0 | 0.110 | 2021-07-30 | 184.80 | 0 | 184.80 |
| 2021-06-30 | 1,680,000,000 | 0 | 0.108 | 2021-06-30 | 181.44 | 0 | 181.44 |
| 2021-05-31 | 1,680,000,000 | 0 | 0.120 | 2021-05-31 | 201.60 | 0 | 201.60 |
| 2021-04-30 | 1,680,000,000 | 0 | 0.120 | 2021-04-30 | 201.60 | 0 | 201.60 |
| 2021-03-31 | 1,680,000,000 | 0 | 0.116 | 2021-03-31 | 194.88 | 0 | 194.88 |
| 2021-02-28 | 1,680,000,000 | 0 | 0.104 | 2021-02-26 | 174.72 | 0 | 174.72 |
| 2021-01-31 | 1,680,000,000 | 0 | 0.100 | 2021-01-29 | 168.00 | 0 | 168.00 |
| 2020-12-31 | 1,680,000,000 | 0 | 0.101 | 2020-12-31 | 169.68 | 0 | 169.68 |
| 2020-11-30 | 1,680,000,000 | 0 | 0.100 | 2020-11-30 | 168.00 | 0 | 168.00 |
| 2020-10-31 | 1,680,000,000 | 0 | 0.098 | 2020-10-30 | 164.64 | 0 | 164.64 |
| 2020-09-30 | 1,680,000,000 | 0 | 0.100 | 2020-09-30 | 168.00 | 0 | 168.00 |
| 2020-08-31 | 1,680,000,000 | 0 | 0.130 | 2020-08-31 | 218.40 | 0 | 218.40 |
| 2020-07-31 | 1,680,000,000 | 0 | 0.117 | 2020-07-31 | 196.56 | 0 | 196.56 |
| 2020-06-30 | 1,680,000,000 | 0 | 0.121 | 2020-06-30 | 203.28 | 0 | 203.28 |
| 2020-05-31 | 1,680,000,000 | 0 | 0.100 | 2020-05-29 | 168.00 | 0 | 168.00 |
| 2020-04-30 | 1,680,000,000 | 0 | 0.098 | 2020-04-29 | 164.64 | 0 | 164.64 |
| 2020-03-31 | 1,680,000,000 | 0 | 0.100 | 2020-03-31 | 168.00 | 0 | 168.00 |
| 2020-02-29 | 1,680,000,000 | 0 | 0.111 | 2020-02-28 | 186.48 | 0 | 186.48 |
| 2020-01-31 | 1,680,000,000 | 0 | 0.122 | 2020-01-31 | 204.96 | 0 | 204.96 |
| 2019-12-31 | 1,680,000,000 | 0 | 0.131 | 2019-12-31 | 220.08 | 0 | 220.08 |
| 2019-11-30 | 1,680,000,000 | 0 | 0.129 | 2019-11-29 | 216.72 | 0 | 216.72 |
| 2019-10-31 | 1,680,000,000 | 0 | 0.136 | 2019-10-31 | 228.48 | 0 | 228.48 |
| 2019-09-30 | 1,680,000,000 | 0 | 0.131 | 2019-09-30 | 220.08 | 0 | 220.08 |
| 2019-08-31 | 1,680,000,000 | 0 | 0.128 | 2019-08-30 | 215.04 | 0 | 215.04 |
| 2019-07-31 | 1,680,000,000 | 0 | 0.170 | 2019-07-31 | 285.60 | 0 | 285.60 |
| 2019-06-30 | 1,680,000,000 | 0 | 0.168 | 2019-06-28 | 282.24 | 0 | 282.24 |
| 2019-05-31 | 1,680,000,000 | 0 | 0.165 | 2019-05-31 | 277.20 | 0 | 277.20 |
| 2019-04-30 | 1,680,000,000 | 0 | 0.176 | 2019-04-30 | 295.68 | 0 | 295.68 |
| 2019-03-31 | 1,680,000,000 | 0 | 0.180 | 2019-03-29 | 302.40 | 0 | 302.40 |
| 2019-02-28 | 1,680,000,000 | 0 | 0.167 | 2019-02-28 | 280.56 | 0 | 280.56 |
| 2019-01-31 | 1,680,000,000 | 0 | 0.169 | 2019-01-31 | 283.92 | 0 | 283.92 |
| 2018-12-31 | 1,680,000,000 | 0 | 0.180 | 2018-12-31 | 302.40 | 0 | 302.40 |
| 2018-11-30 | 1,680,000,000 | 0 | 0.173 | 2018-11-30 | 290.64 | 0 | 290.64 |
| 2018-10-31 | 1,680,000,000 | 0 | 0.160 | 2018-10-31 | 268.80 | 0 | 268.80 |
| 2018-09-30 | 1,680,000,000 | 0 | 0.180 | 2018-09-28 | 302.40 | 0 | 302.40 |
| 2018-08-31 | 1,680,000,000 | 0 | 0.187 | 2018-08-31 | 314.16 | 0 | 314.16 |
| 2018-07-31 | 1,680,000,000 | 0 | 0.192 | 2018-07-31 | 322.56 | 0 | 322.56 |
| 2018-06-30 | 1,680,000,000 | 0 | 0.211 | 2018-06-29 | 354.48 | 0 | 354.48 |
| 2018-05-31 | 1,680,000,000 | 0 | 0.255 | 2018-05-31 | 428.40 | 0 | 428.40 |
| 2018-04-30 | 1,680,000,000 | 0 | 0.209 | 2018-04-30 | 351.12 | 0 | 351.12 |
| 2018-03-31 | 1,680,000,000 | 0 | 0.210 | 2018-03-29 | 352.80 | 0 | 352.80 |
| 2018-02-28 | 1,680,000,000 | 0 | 0.208 | 2018-02-28 | 349.44 | 0 | 349.44 |
| 2018-01-31 | 1,680,000,000 | 0 | 0.208 | 2018-01-31 | 349.44 | 0 | 349.44 |
| 2017-12-31 | 1,680,000,000 | 0 | 0.214 | 2017-12-29 | 359.52 | 0 | 359.52 |
| 2017-11-30 | 1,680,000,000 | 0 | 0.215 | 2017-11-30 | 361.20 | 0 | 361.20 |
| 2017-10-31 | 1,680,000,000 | 0 | 0.220 | 2017-10-31 | 369.60 | 0 | 369.60 |
| 2017-09-30 | 1,680,000,000 | 0 | 0.230 | 2017-09-29 | 386.40 | 0 | 386.40 |
| 2017-08-31 | 1,680,000,000 | 0 | 0.225 | 2017-08-31 | 378.00 | 0 | 378.00 |
| 2017-07-31 | 1,680,000,000 | 0 | 0.207 | 2017-07-31 | 347.76 | 0 | 347.76 |
| 2017-06-30 | 1,680,000,000 | 0 | 0.225 | 2017-06-30 | 378.00 | 0 | 378.00 |
| 2017-05-31 | 1,680,000,000 | 0 | 0.240 | 2017-05-31 | 403.20 | 0 | 403.20 |
| 2017-04-30 | 1,680,000,000 | 0 | 0.255 | 2017-04-28 | 428.40 | 0 | 428.40 |
| 2017-03-31 | 1,680,000,000 | 0 | 0.270 | 2017-03-31 | 453.60 | 0 | 453.60 |
| 2017-02-28 | 1,680,000,000 | 0 | 0.295 | 2017-02-28 | 495.60 | 0 | 495.60 |
| 2017-01-31 | 1,680,000,000 | 0 | 0.295 | 2017-01-27 | 495.60 | 0 | 495.60 |
| 2016-12-31 | 1,680,000,000 | 0 | 0.295 | 2016-12-30 | 495.60 | 0 | 495.60 |
| 2016-11-30 | 1,680,000,000 | 0 | 0.315 | 2016-11-30 | 529.20 | 0 | 529.20 |
| 2016-10-31 | 1,680,000,000 | 0 | 0.360 | 2016-10-31 | 604.80 | 0 | 604.80 |
| 2016-09-30 | 1,680,000,000 | 0 | 0.390 | 2016-09-30 | 655.20 | 0 | 655.20 |
| 2016-08-31 | 1,680,000,000 | 0 | 0.440 | 2016-08-31 | 739.20 | 0 | 739.20 |
| 2016-07-31 | 1,680,000,000 | 0 | 0.405 | 2016-07-29 | 680.40 | 0 | 680.40 |
| 2016-06-30 | 1,680,000,000 | 0 | 0.425 | 2016-06-30 | 714.00 | 0 | 714.00 |
| 2016-05-31 | 1,680,000,000 | 0 | 0.490 | 2016-05-31 | 823.20 | 0 | 823.20 |
| 2016-04-30 | 1,680,000,000 | 0 | 0.480 | 2016-04-29 | 806.40 | 0 | 806.40 |
| 2016-03-31 | 1,680,000,000 | 0 | 0.465 | 2016-03-31 | 781.20 | 0 | 781.20 |
| 2016-02-29 | 1,680,000,000 | 0 | 0.510 | 2016-02-29 | 856.80 | 0 | 856.80 |
| 2016-01-31 | 1,680,000,000 | 0 | 0.450 | 2016-01-29 | 756.00 | 0 | 756.00 |
| 2015-12-31 | 1,680,000,000 | 0 | 0.670 | 2015-12-31 | 1,125.60 | 0 | 1,125.60 |
| 2015-12-23 | 1,680,000,000 | 1,260,000,000 | 0.710 | 2015-12-23 | 1,192.80 | 0 | 1,192.80 |
| 2015-11-30 | 420,000,000 | 0 | 2.910 | 2015-11-30 | 1,222.20 | 0 | 1,222.20 |
| 2015-10-31 | 420,000,000 | 0 | 3.000 | 2015-10-30 | 1,260.00 | 0 | 1,260.00 |
| 2015-09-30 | 420,000,000 | 0 | 2.920 | 2015-09-30 | 1,226.40 | 0 | 1,226.40 |
| 2015-08-31 | 420,000,000 | 0 | 3.200 | 2015-08-31 | 1,344.00 | 0 | 1,344.00 |
| 2015-07-31 | 420,000,000 | 0 | 4.060 | 2015-07-31 | 1,705.20 | 0 | 1,705.20 |
| 2015-07-17 | 420,000,000 | 20,000,000 | 4.260 | 2015-07-17 | 1,789.20 | 0 | 1,789.20 |
| 2015-06-30 | 400,000,000 | 0 | 3.380 | 2015-06-30 | 1,352.00 | 0 | 1,352.00 |
| 2015-05-31 | 400,000,000 | 0 | 1.600 | 2015-05-29 | 640.00 | 0 | 640.00 |
| 2015-04-30 | 400,000,000 | 0 | 1.570 | 2015-04-30 | 628.00 | 0 | 628.00 |
| 2015-03-31 | 400,000,000 | 0 | 1.180 | 2015-03-31 | 472.00 | 0 | 472.00 |
| 2015-02-28 | 400,000,000 | 0 | 1.230 | 2015-02-27 | 492.00 | 0 | 492.00 |
| 2015-01-31 | 400,000,000 | 0 | 1.370 | 2015-01-30 | 548.00 | 0 | 548.00 |
| 2014-12-31 | 400,000,000 | 0 | 1.060 | 2014-12-31 | 424.00 | 0 | 424.00 |
| 2014-11-30 | 400,000,000 | 0 | 1.290 | 2014-11-28 | 516.00 | 0 | 516.00 |
| 2014-10-31 | 400,000,000 | 0 | 1.300 | 2014-10-31 | 520.00 | 0 | 520.00 |
| 2014-10-16 | 400,000,000 | 1.620 | 2014-10-16 | 648.00 | 0 | 648.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy