Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2026-01-27 | 242.22 |
| 2026-01-26 | 233.31 |
| 2026-01-23 | 230.77 |
| 2026-01-22 | 230.01 |
| 2026-01-21 | 226.19 |
| 2026-01-20 | 226.70 |
| 2026-01-19 | 223.14 |
| 2026-01-16 | 226.95 |
| 2026-01-15 | 226.19 |
| 2026-01-14 | 223.14 |
| 2026-01-13 | 221.61 |
| 2026-01-12 | 215.76 |
| 2026-01-09 | 217.54 |
| 2026-01-08 | 216.27 |
| 2026-01-07 | 223.65 |
| 2026-01-06 | 227.72 |
| 2026-01-05 | 217.79 |
| 2026-01-02 | 216.27 |
| 2025-12-31 | 211.43 |
| 2025-12-30 | 212.96 |
| 2025-12-29 | 210.16 |
| 2025-12-24 | 214.99 |
| 2025-12-23 | 211.18 |
| 2025-12-22 | 208.63 |
| 2025-12-19 | 203.54 |
| 2025-12-18 | 202.02 |
| 2025-12-17 | 198.96 |
| 2025-12-16 | 195.66 |
| 2025-12-15 | 195.66 |
| 2025-12-12 | 198.46 |
| 2025-12-11 | 190.06 |
| 2025-12-10 | 184.21 |
| 2025-12-09 | 178.61 |
| 2025-12-08 | 177.59 |
| 2025-12-05 | 182.43 |
| 2025-12-04 | 183.70 |
| 2025-12-03 | 182.94 |
| 2025-12-02 | 182.43 |
| 2025-12-01 | 181.15 |
| 2025-11-28 | 178.10 |
| 2025-11-27 | 177.34 |
| 2025-11-26 | 173.78 |
| 2025-11-25 | 171.74 |
| 2025-11-24 | 173.01 |
| 2025-11-21 | 167.41 |
| 2025-11-20 | 173.78 |
| 2025-11-19 | 174.28 |
| 2025-11-18 | 178.86 |
| 2025-11-17 | 185.23 |
| 2025-11-14 | 187.26 |
| 2025-11-13 | 190.82 |
| 2025-11-12 | 188.79 |
| 2025-11-11 | 185.99 |
| 2025-11-10 | 181.15 |
| 2025-11-07 | 179.88 |
| 2025-11-06 | 181.66 |
| 2025-11-05 | 173.32 |
| 2025-11-04 | 172.82 |
| 2025-11-03 | 173.58 |
| 2025-10-31 | 173.07 |
| 2025-10-30 | 172.82 |
| 2025-10-28 | 169.03 |
| 2025-10-27 | 157.66 |
| 2025-10-24 | 160.44 |
| 2025-10-23 | 159.43 |
| 2025-10-22 | 158.92 |
| 2025-10-21 | 158.67 |
| 2025-10-20 | 157.91 |
| 2025-10-17 | 154.88 |
| 2025-10-16 | 159.93 |
| 2025-10-15 | 161.45 |
| 2025-10-14 | 157.41 |
| 2025-10-13 | 159.18 |
| 2025-10-10 | 161.45 |
| 2025-10-09 | 162.71 |
| 2025-10-08 | 179.39 |
| 2025-10-06 | 180.14 |
| 2025-10-03 | 177.62 |
| 2025-10-02 | 179.89 |
| 2025-09-30 | 176.35 |
| 2025-09-29 | 174.84 |
| 2025-09-26 | 169.53 |
| 2025-09-25 | 170.54 |
| 2025-09-24 | 171.56 |
| 2025-09-23 | 174.33 |
| 2025-09-22 | 170.80 |
| 2025-09-19 | 169.79 |
| 2025-09-18 | 170.80 |
| 2025-09-17 | 169.28 |
| 2025-09-16 | 170.80 |
| 2025-09-15 | 169.03 |
| 2025-09-12 | 168.52 |
| 2025-09-11 | 165.49 |
| 2025-09-10 | 163.72 |
| 2025-09-09 | 158.67 |
| 2025-09-08 | 156.90 |
| 2025-09-05 | 157.91 |
| 2025-09-04 | 151.60 |
| 2025-09-03 | 150.46 |
| 2025-09-02 | 151.98 |
| 2025-09-01 | 152.61 |
| 2025-08-29 | 151.98 |
| 2025-08-28 | 154.12 |
| 2025-08-27 | 152.86 |
| 2025-08-26 | 153.11 |
| 2025-08-25 | 156.40 |
| 2025-08-22 | 155.89 |
| 2025-08-21 | 154.88 |
| 2025-08-20 | 151.35 |
| 2025-08-19 | 150.21 |
| 2025-08-18 | 148.69 |
| 2025-08-15 | 153.37 |
| 2025-08-14 | 153.62 |
| 2025-08-13 | 154.43 |
| 2025-08-12 | 151.18 |
| 2025-08-11 | 150.55 |
| 2025-08-08 | 146.16 |
| 2025-08-07 | 147.79 |
| 2025-08-06 | 143.15 |
| 2025-08-05 | 141.40 |
| 2025-08-04 | 141.65 |
| 2025-08-01 | 138.77 |
| 2025-07-31 | 141.02 |
| 2025-07-30 | 143.03 |
| 2025-07-29 | 152.68 |
| 2025-07-28 | 153.43 |
| 2025-07-25 | 153.18 |
| 2025-07-24 | 156.19 |
| 2025-07-23 | 150.67 |
| 2025-07-22 | 149.92 |
| 2025-07-21 | 146.79 |
| 2025-07-18 | 146.04 |
| 2025-07-17 | 144.78 |
| 2025-07-16 | 143.65 |
| 2025-07-15 | 144.78 |
| 2025-07-14 | 142.15 |
| 2025-07-11 | 143.28 |
| 2025-07-10 | 143.28 |
| 2025-07-09 | 142.40 |
| 2025-07-08 | 141.27 |
| 2025-07-07 | 138.77 |
| 2025-07-04 | 137.64 |
| 2025-07-03 | 137.76 |
| 2025-07-02 | 138.77 |
| 2025-06-30 | 138.01 |
| 2025-06-27 | 138.14 |
| 2025-06-26 | 139.14 |
| 2025-06-25 | 139.64 |
| 2025-06-24 | 135.88 |
| 2025-06-23 | 130.12 |
| 2025-06-20 | 131.25 |
| 2025-06-19 | 128.61 |
| 2025-06-18 | 130.12 |
| 2025-06-17 | 130.87 |
| 2025-06-16 | 132.50 |
| 2025-06-13 | 131.25 |
| 2025-06-12 | 132.00 |
| 2025-06-11 | 133.88 |
| 2025-06-10 | 135.26 |
| 2025-06-09 | 135.13 |
| 2025-06-06 | 133.75 |
| 2025-06-05 | 133.25 |
| 2025-06-04 | 133.50 |
| 2025-06-03 | 131.00 |
| 2025-06-02 | 131.87 |
| 2025-05-30 | 131.75 |
| 2025-05-29 | 131.25 |
| 2025-05-28 | 130.49 |
| 2025-05-27 | 131.62 |
| 2025-05-26 | 132.50 |
| 2025-05-23 | 133.50 |
| 2025-05-22 | 132.12 |
| 2025-05-21 | 132.00 |
| 2025-05-20 | 132.63 |
| 2025-05-19 | 129.37 |
| 2025-05-16 | 128.36 |
| 2025-05-15 | 127.11 |
| 2025-05-14 | 127.61 |
| 2025-05-13 | 124.73 |
| 2025-05-12 | 125.61 |
| 2025-05-09 | 119.34 |
| 2025-05-08 | 116.46 |
| 2025-05-07 | 118.25 |
| 2025-05-06 | 116.51 |
| 2025-05-02 | 114.15 |
| 2025-04-30 | 116.39 |
| 2025-04-29 | 119.49 |
| 2025-04-28 | 113.03 |
| 2025-04-25 | 112.04 |
| 2025-04-24 | 112.17 |
| 2025-04-23 | 113.41 |
| 2025-04-22 | 104.59 |
| 2025-04-17 | 100.74 |
| 2025-04-16 | 97.63 |
| 2025-04-15 | 95.77 |
| 2025-04-14 | 95.02 |
| 2025-04-11 | 87.57 |
| 2025-04-10 | 88.07 |
| 2025-04-09 | 78.13 |
| 2025-04-08 | 80.61 |
| 2025-04-07 | 82.35 |
| 2025-04-03 | 113.90 |
| 2025-04-02 | 118.62 |
| 2025-04-01 | 120.49 |
| 2025-03-31 | 119.00 |
| 2025-03-28 | 122.23 |
| 2025-03-27 | 122.10 |
| 2025-03-26 | 122.35 |
| 2025-03-25 | 119.12 |
| 2025-03-24 | 121.61 |
| 2025-03-21 | 120.12 |
| 2025-03-20 | 123.10 |
| 2025-03-19 | 122.97 |
| 2025-03-18 | 121.23 |
| 2025-03-17 | 117.75 |
| 2025-03-14 | 112.29 |
| 2025-03-13 | 112.79 |
| 2025-03-12 | 111.30 |
| 2025-03-11 | 111.67 |
| 2025-03-10 | 118.75 |
| 2025-03-07 | 118.50 |
| 2025-03-06 | 123.59 |
| 2025-03-05 | 121.38 |
| 2025-03-04 | 121.74 |
| 2025-03-03 | 119.81 |
| 2025-02-28 | 115.00 |
| 2025-02-27 | 115.36 |
| 2025-02-26 | 113.79 |
| 2025-02-25 | 109.82 |
| 2025-02-24 | 106.69 |
| 2025-02-21 | 108.85 |
| 2025-02-20 | 109.94 |
| 2025-02-19 | 112.95 |
| 2025-02-18 | 110.06 |
| 2025-02-17 | 105.96 |
| 2025-02-14 | 103.55 |
| 2025-02-13 | 104.40 |
| 2025-02-12 | 103.43 |
| 2025-02-11 | 101.87 |
| 2025-02-10 | 98.98 |
| 2025-02-07 | 97.05 |
| 2025-02-06 | 94.28 |
| 2025-02-05 | 93.20 |
| 2025-02-04 | 92.83 |
| 2025-02-03 | 92.47 |
| 2025-01-28 | 92.59 |
| 2025-01-27 | 91.39 |
| 2025-01-24 | 92.47 |
| 2025-01-23 | 89.46 |
| 2025-01-22 | 90.91 |
| 2025-01-21 | 89.94 |
| 2025-01-20 | 88.74 |
| 2025-01-17 | 86.93 |
| 2025-01-16 | 86.33 |
| 2025-01-15 | 83.08 |
| 2025-01-14 | 82.96 |
| 2025-01-13 | 81.39 |
| 2025-01-10 | 84.28 |
| 2025-01-09 | 82.11 |
| 2025-01-08 | 82.96 |
| 2025-01-07 | 81.39 |
| 2025-01-06 | 81.99 |
| 2025-01-03 | 80.67 |
| 2025-01-02 | 82.36 |
| 2024-12-31 | 82.60 |
| 2024-12-30 | 82.36 |
| 2024-12-27 | 81.27 |
| 2024-12-24 | 80.43 |
| 2024-12-23 | 80.55 |
| 2024-12-20 | 78.50 |
| 2024-12-19 | 79.10 |
| 2024-12-18 | 80.67 |
| 2024-12-17 | 81.15 |
| 2024-12-16 | 80.67 |
| 2024-12-13 | 79.71 |
| 2024-12-12 | 80.43 |
| 2024-12-11 | 79.22 |
| 2024-12-10 | 78.74 |
| 2024-12-09 | 78.98 |
| 2024-12-06 | 79.58 |
| 2024-12-05 | 77.66 |
| 2024-12-04 | 77.30 |
| 2024-12-03 | 77.06 |
| 2024-12-02 | 74.77 |
| 2024-11-29 | 74.65 |
| 2024-11-28 | 73.68 |
| 2024-11-27 | 73.44 |
| 2024-11-26 | 72.36 |
| 2024-11-25 | 71.27 |
| 2024-11-22 | 71.64 |
| 2024-11-21 | 71.76 |
| 2024-11-20 | 72.36 |
| 2024-11-19 | 72.60 |
| 2024-11-18 | 69.95 |
| 2024-11-15 | 67.90 |
| 2024-11-14 | 66.58 |
| 2024-11-13 | 67.30 |
| 2024-11-12 | 67.30 |
| 2024-11-11 | 69.59 |
| 2024-11-08 | 72.00 |
| 2024-11-07 | 74.29 |
| 2024-11-06 | 72.41 |
| 2024-11-05 | 72.53 |
| 2024-11-04 | 71.46 |
| 2024-11-01 | 70.63 |
| 2024-10-31 | 71.82 |
| 2024-10-30 | 71.22 |
| 2024-10-29 | 70.63 |
| 2024-10-28 | 64.55 |
| 2024-10-25 | 64.07 |
| 2024-10-24 | 63.83 |
| 2024-10-23 | 63.95 |
| 2024-10-22 | 62.64 |
| 2024-10-21 | 63.24 |
| 2024-10-18 | 63.71 |
| 2024-10-17 | 61.93 |
| 2024-10-16 | 61.33 |
| 2024-10-15 | 61.09 |
| 2024-10-14 | 62.52 |
| 2024-10-10 | 62.40 |
| 2024-10-09 | 61.57 |
| 2024-10-08 | 63.12 |
| 2024-10-07 | 67.65 |
| 2024-10-04 | 66.81 |
| 2024-10-03 | 65.38 |
| 2024-10-02 | 66.46 |
| 2024-09-30 | 67.88 |
| 2024-09-27 | 68.24 |
| 2024-09-26 | 66.81 |
| 2024-09-25 | 66.57 |
| 2024-09-24 | 67.05 |
| 2024-09-23 | 64.31 |
| 2024-09-20 | 64.31 |
| 2024-09-19 | 63.36 |
| 2024-09-17 | 62.40 |
| 2024-09-16 | 60.26 |
| 2024-09-13 | 60.38 |
| 2024-09-12 | 59.54 |
| 2024-09-11 | 58.59 |
| 2024-09-10 | 60.86 |
| 2024-09-09 | 59.78 |
| 2024-09-05 | 60.86 |
| 2024-09-04 | 59.78 |
| 2024-09-03 | 61.93 |
| 2024-09-02 | 62.88 |
| 2024-08-30 | 63.48 |
| 2024-08-29 | 62.64 |
| 2024-08-28 | 62.28 |
| 2024-08-27 | 62.05 |
| 2024-08-26 | 60.50 |
| 2024-08-23 | 59.31 |
| 2024-08-22 | 59.19 |
| 2024-08-21 | 57.76 |
| 2024-08-20 | 58.95 |
| 2024-08-19 | 57.88 |
| 2024-08-16 | 57.28 |
| 2024-08-15 | 53.94 |
| 2024-08-14 | 52.68 |
| 2024-08-13 | 51.74 |
| 2024-08-12 | 51.51 |
| 2024-08-09 | 50.56 |
| 2024-08-08 | 47.97 |
| 2024-08-07 | 48.45 |
| 2024-08-06 | 47.86 |
| 2024-08-05 | 46.09 |
| 2024-08-02 | 54.80 |
| 2024-08-01 | 60.69 |
| 2024-07-31 | 64.69 |
| 2024-07-30 | 57.39 |
| 2024-07-29 | 58.45 |
| 2024-07-26 | 55.98 |
| 2024-07-25 | 55.39 |
| 2024-07-24 | 56.92 |
| 2024-07-23 | 57.27 |
| 2024-07-22 | 57.98 |
| 2024-07-19 | 56.22 |
| 2024-07-18 | 59.63 |
| 2024-07-17 | 58.22 |
| 2024-07-16 | 57.98 |
| 2024-07-15 | 58.92 |
| 2024-07-12 | 59.86 |
| 2024-07-11 | 58.33 |
| 2024-07-10 | 56.57 |
| 2024-07-09 | 57.16 |
| 2024-07-08 | 57.98 |
| 2024-07-05 | 59.63 |
| 2024-07-04 | 62.10 |
| 2024-07-03 | 60.45 |
| 2024-07-02 | 60.69 |
| 2024-06-28 | 60.81 |
| 2024-06-27 | 60.81 |
| 2024-06-26 | 60.81 |
| 2024-06-25 | 61.04 |
| 2024-06-24 | 59.75 |
| 2024-06-21 | 60.45 |
| 2024-06-20 | 61.28 |
| 2024-06-19 | 61.39 |
| 2024-06-18 | 59.98 |
| 2024-06-17 | 59.16 |
| 2024-06-14 | 58.10 |
| 2024-06-13 | 59.86 |
| 2024-06-12 | 60.45 |
| 2024-06-11 | 61.28 |
| 2024-06-07 | 61.87 |
| 2024-06-06 | 61.28 |
| 2024-06-05 | 60.34 |
| 2024-06-04 | 61.28 |
| 2024-06-03 | 62.81 |
| 2024-05-31 | 61.63 |
| 2024-05-30 | 60.45 |
| 2024-05-29 | 61.28 |
| 2024-05-28 | 62.22 |
| 2024-05-27 | 62.22 |
| 2024-05-24 | 61.28 |
| 2024-05-23 | 62.45 |
| 2024-05-22 | 63.63 |
| 2024-05-21 | 61.51 |
| 2024-05-20 | 62.10 |
| 2024-05-17 | 61.39 |
| 2024-05-16 | 65.04 |
| 2024-05-14 | 62.34 |
| 2024-05-13 | 60.34 |
| 2024-05-10 | 60.10 |
| 2024-05-09 | 59.39 |
| 2024-05-08 | 59.93 |
| 2024-05-07 | 58.46 |
| 2024-05-06 | 57.32 |
| 2024-05-03 | 57.66 |
| 2024-05-02 | 57.43 |
| 2024-04-30 | 52.32 |
| 2024-04-29 | 49.02 |
| 2024-04-26 | 47.66 |
| 2024-04-25 | 47.20 |
| 2024-04-24 | 47.09 |
| 2024-04-23 | 46.07 |
| 2024-04-22 | 44.13 |
| 2024-04-19 | 40.61 |
| 2024-04-18 | 42.43 |
| 2024-04-17 | 41.29 |
| 2024-04-16 | 41.86 |
| 2024-04-15 | 45.16 |
| 2024-04-12 | 45.04 |
| 2024-04-11 | 47.43 |
| 2024-04-10 | 47.32 |
| 2024-04-09 | 45.27 |
| 2024-04-08 | 43.68 |
| 2024-04-05 | 42.66 |
| 2024-04-03 | 39.59 |
| 2024-04-02 | 40.72 |
| 2024-03-28 | 39.02 |
| 2024-03-27 | 38.91 |
| 2024-03-26 | 40.38 |
| 2024-03-25 | 39.13 |
| 2024-03-22 | 38.56 |
| 2024-03-21 | 38.45 |
| 2024-03-20 | 35.50 |
| 2024-03-19 | 35.27 |
| 2024-03-18 | 35.50 |
| 2024-03-15 | 33.11 |
| 2024-03-14 | 34.25 |
| 2024-03-13 | 34.81 |
| 2024-03-12 | 33.56 |
| 2024-03-11 | 32.65 |
| 2024-03-08 | 33.68 |
| 2024-03-07 | 32.99 |
| 2024-03-06 | 32.03 |
| 2024-03-05 | 31.04 |
| 2024-03-04 | 32.35 |
| 2024-03-01 | 33.55 |
| 2024-02-29 | 31.48 |
| 2024-02-28 | 30.39 |
| 2024-02-27 | 30.17 |
| 2024-02-26 | 30.28 |
| 2024-02-23 | 29.30 |
| 2024-02-22 | 30.06 |
| 2024-02-21 | 31.48 |
| 2024-02-20 | 36.72 |
| 2024-02-19 | 36.17 |
| 2024-02-16 | 35.19 |
| 2024-02-15 | 33.88 |
| 2024-02-14 | 32.68 |
| 2024-02-09 | 33.88 |
| 2024-02-08 | 34.54 |
| 2024-02-07 | 35.63 |
| 2024-02-06 | 34.64 |
| 2024-02-05 | 33.23 |
| 2024-02-02 | 33.88 |
| 2024-02-01 | 32.90 |
| 2024-01-31 | 33.66 |
| 2024-01-30 | 33.88 |
| 2024-01-29 | 33.88 |
| 2024-01-26 | 32.46 |
| 2024-01-25 | 31.81 |
| 2024-01-24 | 30.83 |
| 2024-01-23 | 29.19 |
| 2024-01-22 | 27.66 |
| 2024-01-19 | 27.99 |
| 2024-01-18 | 27.77 |
| 2024-01-17 | 26.46 |
| 2024-01-16 | 28.97 |
| 2024-01-15 | 33.01 |
| 2024-01-12 | 34.21 |
| 2024-01-11 | 37.48 |
| 2024-01-10 | 37.26 |
| 2024-01-09 | 38.46 |
| 2024-01-08 | 36.72 |
| 2024-01-05 | 36.06 |
| 2024-01-04 | 35.74 |
| 2024-01-03 | 36.83 |
| 2024-01-02 | 37.37 |
| 2023-12-29 | 37.48 |
| 2023-12-28 | 37.81 |
| 2023-12-27 | 36.50 |
| 2023-12-22 | 34.86 |
| 2023-12-21 | 33.66 |
| 2023-12-20 | 33.55 |
| 2023-12-19 | 31.59 |
| 2023-12-18 | 31.70 |
| 2023-12-15 | 33.88 |
| 2023-12-14 | 33.12 |
| 2023-12-13 | 32.13 |
| 2023-12-12 | 32.35 |
| 2023-12-11 | 31.59 |
| 2023-12-08 | 30.93 |
| 2023-12-07 | 30.61 |
| 2023-12-06 | 29.95 |
| 2023-12-05 | 29.19 |
| 2023-12-04 | 30.28 |
| 2023-12-01 | 29.19 |
| 2023-11-30 | 29.19 |
| 2023-11-29 | 29.84 |
| 2023-11-28 | 30.17 |
| 2023-11-27 | 30.61 |
| 2023-11-24 | 29.73 |
| 2023-11-23 | 30.72 |
| 2023-11-22 | 30.39 |
| 2023-11-21 | 30.83 |
| 2023-11-20 | 31.37 |
| 2023-11-17 | 28.86 |
| 2023-11-16 | 29.62 |
| 2023-11-15 | 30.72 |
| 2023-11-14 | 27.33 |
| 2023-11-13 | 26.02 |
| 2023-11-10 | 25.04 |
| 2023-11-09 | 25.48 |
| 2023-11-08 | 25.52 |
| 2023-11-07 | 26.28 |
| 2023-11-06 | 26.06 |
| 2023-11-03 | 25.31 |
| 2023-11-02 | 22.72 |
| 2023-11-01 | 22.51 |
| 2023-10-31 | 20.89 |
| 2023-10-30 | 23.15 |
| 2023-10-27 | 24.98 |
| 2023-10-26 | 22.94 |
| 2023-10-25 | 25.84 |
| 2023-10-24 | 26.17 |
| 2023-10-20 | 28.75 |
| 2023-10-19 | 30.80 |
| 2023-10-18 | 34.03 |
| 2023-10-17 | 33.17 |
| 2023-10-16 | 33.06 |
| 2023-10-13 | 34.56 |
| 2023-10-12 | 36.07 |
| 2023-10-11 | 35.21 |
| 2023-10-10 | 33.92 |
| 2023-10-09 | 33.49 |
| 2023-10-06 | 33.60 |
| 2023-10-05 | 31.23 |
| 2023-10-04 | 31.01 |
| 2023-10-03 | 31.12 |
| 2023-09-29 | 32.84 |
| 2023-09-28 | 30.47 |
| 2023-09-27 | 31.01 |
| 2023-09-26 | 30.04 |
| 2023-09-25 | 31.44 |
| 2023-09-22 | 32.20 |
| 2023-09-21 | 30.90 |
| 2023-09-20 | 31.55 |
| 2023-09-19 | 30.69 |
| 2023-09-18 | 30.80 |
| 2023-09-15 | 31.01 |
| 2023-09-14 | 28.64 |
| 2023-09-13 | 27.03 |
| 2023-09-12 | 24.77 |
| 2023-09-11 | 24.12 |
| 2023-09-07 | 23.37 |
| 2023-09-06 | 24.34 |
| 2023-09-05 | 24.12 |
| 2023-09-04 | 26.49 |
| 2023-08-31 | 26.71 |
| 2023-08-30 | 27.78 |
| 2023-08-29 | 25.95 |
| 2023-08-28 | 26.49 |
| 2023-08-25 | 25.74 |
| 2023-08-24 | 26.71 |
| 2023-08-23 | 25.74 |
| 2023-08-22 | 26.06 |
| 2023-08-21 | 25.95 |
| 2023-08-18 | 26.28 |
| 2023-08-17 | 27.67 |
| 2023-08-16 | 29.07 |
| 2023-08-15 | 31.77 |
| 2023-08-14 | 34.24 |
| 2023-08-11 | 34.78 |
| 2023-08-10 | 34.78 |
| 2023-08-09 | 35.78 |
| 2023-08-08 | 36.10 |
| 2023-08-07 | 36.00 |
| 2023-08-04 | 35.78 |
| 2023-08-03 | 33.76 |
| 2023-08-02 | 36.53 |
| 2023-08-01 | 41.00 |
| 2023-07-31 | 38.66 |
| 2023-07-28 | 37.81 |
| 2023-07-27 | 38.12 |
| 2023-07-26 | 37.49 |
| 2023-07-25 | 37.17 |
| 2023-07-24 | 35.47 |
| 2023-07-21 | 36.74 |
| 2023-07-20 | 35.68 |
| 2023-07-19 | 34.51 |
| 2023-07-18 | 33.87 |
| 2023-07-14 | 33.55 |
| 2023-07-13 | 32.17 |
| 2023-07-12 | 30.57 |
| 2023-07-11 | 29.19 |
| 2023-07-10 | 29.62 |
| 2023-07-07 | 28.98 |
| 2023-07-06 | 29.72 |
| 2023-07-05 | 31.11 |
| 2023-07-04 | 32.38 |
| 2023-07-03 | 31.74 |
| 2023-06-30 | 29.72 |
| 2023-06-29 | 29.40 |
| 2023-06-28 | 29.40 |
| 2023-06-27 | 28.66 |
| 2023-06-26 | 26.75 |
| 2023-06-23 | 27.07 |
| 2023-06-21 | 30.36 |
| 2023-06-20 | 30.79 |
| 2023-06-19 | 30.57 |
| 2023-06-16 | 29.72 |
| 2023-06-15 | 27.70 |
| 2023-06-14 | 27.70 |
| 2023-06-13 | 27.38 |
| 2023-06-12 | 27.60 |
| 2023-06-09 | 27.60 |
| 2023-06-08 | 27.49 |
| 2023-06-07 | 26.85 |
| 2023-06-06 | 25.58 |
| 2023-06-05 | 25.79 |
| 2023-06-02 | 23.77 |
| 2023-06-01 | 21.96 |
| 2023-05-31 | 22.71 |
| 2023-05-30 | 25.15 |
| 2023-05-29 | 24.94 |
| 2023-05-25 | 24.09 |
| 2023-05-24 | 26.00 |
| 2023-05-23 | 26.75 |
| 2023-05-22 | 27.07 |
| 2023-05-19 | 26.43 |
| 2023-05-18 | 26.43 |
| 2023-05-17 | 24.73 |
| 2023-05-16 | 26.96 |
| 2023-05-15 | 26.00 |
| 2023-05-12 | 24.94 |
| 2023-05-11 | 25.36 |
| 2023-05-10 | 24.55 |
| 2023-05-09 | 24.44 |
| 2023-05-08 | 24.86 |
| 2023-05-05 | 22.66 |
| 2023-05-04 | 23.08 |
| 2023-05-03 | 23.50 |
| 2023-05-02 | 23.08 |
| 2023-04-28 | 17.83 |
| 2023-04-27 | 18.04 |
| 2023-04-26 | 15.95 |
| 2023-04-25 | 16.47 |
| 2023-04-24 | 17.41 |
| 2023-04-21 | 17.41 |
| 2023-04-20 | 18.25 |
| 2023-04-19 | 17.20 |
| 2023-04-18 | 18.25 |
| 2023-04-17 | 19.41 |
| 2023-04-14 | 16.68 |
| 2023-04-13 | 15.95 |
| 2023-04-12 | 14.90 |
| 2023-04-11 | 15.00 |
| 2023-04-06 | 13.74 |
| 2023-04-04 | 14.69 |
| 2023-04-03 | 13.74 |
| 2023-03-31 | 11.64 |
| 2023-03-30 | 12.90 |
| 2023-03-29 | 11.12 |
| 2023-03-28 | 10.49 |
| 2023-03-27 | 8.39 |
| 2023-03-24 | 9.44 |
| 2023-03-23 | 12.69 |
| 2023-03-22 | 12.27 |
| 2023-03-21 | 8.92 |
| 2023-03-20 | 5.87 |
| 2023-03-17 | 12.90 |
| 2023-03-16 | 13.11 |
| 2023-03-15 | 15.84 |
| 2023-03-14 | 12.59 |
| 2023-03-13 | 18.15 |
| 2023-03-10 | 18.36 |
| 2023-03-09 | 22.87 |
| 2023-03-08 | 21.61 |
| 2023-03-07 | 22.56 |
| 2023-03-06 | 22.03 |
| 2023-03-03 | 21.72 |
| 2023-03-02 | 22.24 |
| 2023-03-01 | 22.65 |
| 2023-02-28 | 20.72 |
| 2023-02-27 | 20.21 |
| 2023-02-24 | 21.23 |
| 2023-02-23 | 20.82 |
| 2023-02-22 | 23.47 |
| 2023-02-21 | 17.26 |
| 2023-02-20 | 19.60 |
| 2023-02-17 | 18.48 |
| 2023-02-16 | 18.27 |
| 2023-02-15 | 17.16 |
| 2023-02-14 | 18.48 |
| 2023-02-13 | 17.56 |
| 2023-02-10 | 18.07 |
| 2023-02-09 | 18.07 |
| 2023-02-08 | 17.66 |
| 2023-02-07 | 15.22 |
| 2023-02-06 | 15.22 |
| 2023-02-03 | 13.80 |
| 2023-02-02 | 17.36 |
| 2023-02-01 | 16.14 |
| 2023-01-31 | 17.97 |
| 2023-01-30 | 17.77 |
| 2023-01-27 | 17.97 |
| 2023-01-26 | 17.87 |
| 2023-01-20 | 15.83 |
| 2023-01-19 | 15.32 |
| 2023-01-18 | 15.63 |
| 2023-01-17 | 15.32 |
| 2023-01-16 | 15.32 |
| 2023-01-13 | 12.98 |
| 2023-01-12 | 10.13 |
| 2023-01-11 | 9.22 |
| 2023-01-10 | 8.50 |
| 2023-01-09 | 8.50 |
| 2023-01-06 | 6.26 |
| 2023-01-05 | 4.33 |
| 2023-01-04 | 1.79 |
| 2023-01-03 | -0.86 |
| 2022-12-30 | -1.17 |
| 2022-12-29 | -1.47 |
| 2022-12-28 | -1.27 |
| 2022-12-23 | -2.49 |
| 2022-12-22 | -1.88 |
| 2022-12-21 | -3.30 |
| 2022-12-20 | -4.83 |
| 2022-12-19 | -4.42 |
| 2022-12-16 | -4.32 |
| 2022-12-15 | -3.91 |
| 2022-12-14 | -2.18 |
| 2022-12-13 | -2.90 |
| 2022-12-12 | -3.10 |
| 2022-12-09 | -3.91 |
| 2022-12-08 | -4.22 |
| 2022-12-07 | -5.03 |
| 2022-12-06 | -3.61 |
| 2022-12-05 | -3.91 |
| 2022-12-02 | -4.53 |
| 2022-12-01 | -3.71 |
| 2022-11-30 | -3.81 |
| 2022-11-29 | -5.85 |
| 2022-11-28 | -7.17 |
| 2022-11-25 | -6.36 |
| 2022-11-24 | -6.36 |
| 2022-11-23 | -7.99 |
| 2022-11-22 | -8.90 |
| 2022-11-21 | -9.72 |
| 2022-11-18 | -10.12 |
| 2022-11-17 | -9.72 |
| 2022-11-16 | -9.72 |
| 2022-11-15 | -9.00 |
| 2022-11-14 | -11.14 |
| 2022-11-11 | -11.65 |
| 2022-11-10 | -13.48 |
| 2022-11-09 | -12.46 |
| 2022-11-08 | -12.46 |
| 2022-11-07 | -12.46 |
| 2022-11-04 | -15.62 |
| 2022-11-03 | -17.96 |
| 2022-11-02 | -15.72 |
| 2022-11-01 | -16.43 |
| 2022-10-31 | -18.06 |
| 2022-10-28 | -18.47 |
| 2022-10-27 | -17.15 |
| 2022-10-26 | -18.06 |
| 2022-10-25 | -18.67 |
| 2022-10-24 | -14.30 |
| 2022-10-21 | -15.42 |
| 2022-10-20 | -14.91 |
| 2022-10-19 | -15.21 |
| 2022-10-18 | -14.09 |
| 2022-10-17 | -16.23 |
| 2022-10-14 | -17.45 |
| 2022-10-13 | -21.12 |
| 2022-10-12 | -21.22 |
| 2022-10-11 | -19.18 |
| 2022-10-10 | -17.86 |
| 2022-10-07 | -16.03 |
| 2022-10-06 | -13.99 |
| 2022-10-05 | -13.18 |
| 2022-10-03 | -17.86 |
| 2022-09-30 | -16.03 |
| 2022-09-29 | -17.76 |
| 2022-09-28 | -18.57 |
| 2022-09-27 | -13.58 |
| 2022-09-26 | -13.99 |
| 2022-09-23 | -6.97 |
| 2022-09-22 | -6.97 |
| 2022-09-21 | -3.51 |
| 2022-09-20 | -1.57 |
| 2022-09-19 | -2.90 |
| 2022-09-16 | -3.10 |
| 2022-09-15 | -3.51 |
| 2022-09-14 | -3.10 |
| 2022-09-13 | -0.56 |
| 2022-09-09 | -2.18 |
| 2022-09-08 | -3.10 |
| 2022-09-07 | -2.69 |
| 2022-09-06 | -0.66 |
| 2022-09-05 | -2.69 |
| 2022-09-02 | -2.08 |
| 2022-09-01 | -1.78 |
| 2022-08-31 | -1.06 |
| 2022-08-30 | 0.06 |
| 2022-08-29 | -0.76 |
| 2022-08-26 | -0.05 |
| 2022-08-25 | -0.15 |
| 2022-08-24 | -1.17 |
| 2022-08-23 | -0.15 |
| 2022-08-22 | 0.36 |
| 2022-08-19 | 2.50 |
| 2022-08-18 | 2.70 |
| 2022-08-17 | 4.32 |
| 2022-08-16 | 4.12 |
| 2022-08-15 | 4.82 |
| 2022-08-12 | 5.62 |
| 2022-08-11 | 5.42 |
| 2022-08-10 | 4.32 |
| 2022-08-09 | 4.62 |
| 2022-08-08 | 4.02 |
| 2022-08-05 | 2.61 |
| 2022-08-04 | 3.61 |
| 2022-08-03 | 2.41 |
| 2022-08-02 | 2.41 |
| 2022-08-01 | 4.12 |
| 2022-07-29 | -0.80 |
| 2022-07-28 | -0.40 |
| 2022-07-27 | 0.20 |
| 2022-07-26 | 0.60 |
| 2022-07-25 | -1.91 |
| 2022-07-22 | -2.41 |
| 2022-07-21 | -3.21 |
| 2022-07-20 | -1.10 |
| 2022-07-19 | -2.01 |
| 2022-07-18 | -1.31 |
| 2022-07-15 | -4.22 |
| 2022-07-14 | -1.61 |
| 2022-07-13 | -1.41 |
| 2022-07-12 | -1.51 |
| 2022-07-11 | -1.61 |
| 2022-07-08 | 0.00 |
| 2022-07-07 | -0.30 |
| 2022-07-06 | -1.41 |
| 2022-07-05 | 2.21 |
| 2022-07-04 | 2.91 |
| 2022-06-30 | 3.71 |
| 2022-06-29 | 4.22 |
| 2022-06-28 | 4.52 |
| 2022-06-27 | 4.02 |
| 2022-06-24 | 2.01 |
| 2022-06-23 | 1.71 |
| 2022-06-22 | 1.71 |
| 2022-06-21 | 3.21 |
| 2022-06-20 | -0.50 |
| 2022-06-17 | -0.30 |
| 2022-06-16 | 0.00 |
| 2022-06-15 | 0.20 |
| 2022-06-14 | -0.50 |
| 2022-06-13 | -2.21 |
| 2022-06-10 | 0.30 |
| 2022-06-09 | 1.61 |
| 2022-06-08 | 2.91 |
| 2022-06-07 | 3.92 |
| 2022-06-06 | 5.72 |
| 2022-06-02 | 5.02 |
| 2022-06-01 | 5.42 |
| 2022-05-31 | 4.62 |
| 2022-05-30 | 5.22 |
| 2022-05-27 | 4.32 |
| 2022-05-26 | 2.81 |
| 2022-05-25 | 2.31 |
| 2022-05-24 | -0.80 |
| 2022-05-23 | -2.71 |
| 2022-05-20 | -2.71 |
| 2022-05-19 | -4.52 |
| 2022-05-18 | -2.91 |
| 2022-05-17 | -2.41 |
| 2022-05-16 | -3.82 |
| 2022-05-13 | -4.12 |
| 2022-05-12 | -6.12 |
| 2022-05-11 | -2.81 |
| 2022-05-10 | -2.71 |
| 2022-05-06 | -1.61 |
| 2022-05-05 | 1.31 |
| 2022-05-04 | 1.91 |
| 2022-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy