Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08170 | 2014-12-05 | 2023-03-02 | 2024-07-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8170 % |
|---|---|
| 2024-07-18 | -80.90 |
| 2024-07-17 | -80.90 |
| 2024-07-16 | -80.90 |
| 2024-07-15 | -80.90 |
| 2024-07-12 | -80.90 |
| 2024-07-11 | -80.90 |
| 2024-07-10 | -80.90 |
| 2024-07-09 | -80.90 |
| 2024-07-08 | -80.90 |
| 2024-07-05 | -80.90 |
| 2024-07-04 | -80.90 |
| 2024-07-03 | -80.90 |
| 2024-07-02 | -80.90 |
| 2024-06-28 | -80.90 |
| 2024-06-27 | -80.90 |
| 2024-06-26 | -80.90 |
| 2024-06-25 | -80.90 |
| 2024-06-24 | -80.90 |
| 2024-06-21 | -80.90 |
| 2024-06-20 | -80.90 |
| 2024-06-19 | -80.90 |
| 2024-06-18 | -80.90 |
| 2024-06-17 | -80.90 |
| 2024-06-14 | -80.90 |
| 2024-06-13 | -80.90 |
| 2024-06-12 | -80.90 |
| 2024-06-11 | -80.90 |
| 2024-06-07 | -80.90 |
| 2024-06-06 | -80.90 |
| 2024-06-05 | -80.90 |
| 2024-06-04 | -80.90 |
| 2024-06-03 | -80.90 |
| 2024-05-31 | -80.90 |
| 2024-05-30 | -80.90 |
| 2024-05-29 | -80.90 |
| 2024-05-28 | -80.90 |
| 2024-05-27 | -80.90 |
| 2024-05-24 | -80.90 |
| 2024-05-23 | -80.90 |
| 2024-05-22 | -80.90 |
| 2024-05-21 | -80.90 |
| 2024-05-20 | -80.90 |
| 2024-05-17 | -80.90 |
| 2024-05-16 | -80.90 |
| 2024-05-14 | -80.90 |
| 2024-05-13 | -80.90 |
| 2024-05-10 | -80.90 |
| 2024-05-09 | -80.90 |
| 2024-05-08 | -80.90 |
| 2024-05-07 | -80.90 |
| 2024-05-06 | -80.90 |
| 2024-05-03 | -80.90 |
| 2024-05-02 | -80.90 |
| 2024-04-30 | -80.90 |
| 2024-04-29 | -80.90 |
| 2024-04-26 | -80.90 |
| 2024-04-25 | -80.90 |
| 2024-04-24 | -80.90 |
| 2024-04-23 | -80.90 |
| 2024-04-22 | -80.90 |
| 2024-04-19 | -80.90 |
| 2024-04-18 | -80.90 |
| 2024-04-17 | -80.90 |
| 2024-04-16 | -80.90 |
| 2024-04-15 | -80.90 |
| 2024-04-12 | -80.90 |
| 2024-04-11 | -80.90 |
| 2024-04-10 | -80.90 |
| 2024-04-09 | -80.90 |
| 2024-04-08 | -80.90 |
| 2024-04-05 | -80.90 |
| 2024-04-03 | -80.90 |
| 2024-04-02 | -80.90 |
| 2024-03-28 | -80.90 |
| 2024-03-27 | -80.90 |
| 2024-03-26 | -80.90 |
| 2024-03-25 | -80.90 |
| 2024-03-22 | -80.90 |
| 2024-03-21 | -80.90 |
| 2024-03-20 | -80.90 |
| 2024-03-19 | -80.90 |
| 2024-03-18 | -80.90 |
| 2024-03-15 | -80.90 |
| 2024-03-14 | -80.90 |
| 2024-03-13 | -80.90 |
| 2024-03-12 | -80.90 |
| 2024-03-11 | -80.90 |
| 2024-03-08 | -80.90 |
| 2024-03-07 | -80.90 |
| 2024-03-06 | -80.90 |
| 2024-03-05 | -80.90 |
| 2024-03-04 | -80.90 |
| 2024-03-01 | -80.90 |
| 2024-02-29 | -80.90 |
| 2024-02-28 | -80.90 |
| 2024-02-27 | -80.90 |
| 2024-02-26 | -80.90 |
| 2024-02-23 | -80.90 |
| 2024-02-22 | -80.90 |
| 2024-02-21 | -80.90 |
| 2024-02-20 | -80.90 |
| 2024-02-19 | -80.90 |
| 2024-02-16 | -80.90 |
| 2024-02-15 | -80.90 |
| 2024-02-14 | -80.90 |
| 2024-02-09 | -80.90 |
| 2024-02-08 | -80.90 |
| 2024-02-07 | -80.90 |
| 2024-02-06 | -80.90 |
| 2024-02-05 | -80.90 |
| 2024-02-02 | -80.90 |
| 2024-02-01 | -80.90 |
| 2024-01-31 | -80.90 |
| 2024-01-30 | -80.90 |
| 2024-01-29 | -80.90 |
| 2024-01-26 | -80.90 |
| 2024-01-25 | -80.90 |
| 2024-01-24 | -80.90 |
| 2024-01-23 | -80.90 |
| 2024-01-22 | -80.90 |
| 2024-01-19 | -80.90 |
| 2024-01-18 | -80.90 |
| 2024-01-17 | -80.90 |
| 2024-01-16 | -80.90 |
| 2024-01-15 | -80.90 |
| 2024-01-12 | -80.90 |
| 2024-01-11 | -80.90 |
| 2024-01-10 | -80.90 |
| 2024-01-09 | -80.90 |
| 2024-01-08 | -80.90 |
| 2024-01-05 | -80.90 |
| 2024-01-04 | -80.90 |
| 2024-01-03 | -80.90 |
| 2024-01-02 | -80.90 |
| 2023-12-29 | -80.90 |
| 2023-12-28 | -80.90 |
| 2023-12-27 | -80.90 |
| 2023-12-22 | -80.90 |
| 2023-12-21 | -80.90 |
| 2023-12-20 | -80.90 |
| 2023-12-19 | -80.90 |
| 2023-12-18 | -80.90 |
| 2023-12-15 | -80.90 |
| 2023-12-14 | -80.90 |
| 2023-12-13 | -80.90 |
| 2023-12-12 | -80.90 |
| 2023-12-11 | -80.90 |
| 2023-12-08 | -80.90 |
| 2023-12-07 | -80.90 |
| 2023-12-06 | -80.90 |
| 2023-12-05 | -80.90 |
| 2023-12-04 | -80.90 |
| 2023-12-01 | -80.90 |
| 2023-11-30 | -80.90 |
| 2023-11-29 | -80.90 |
| 2023-11-28 | -80.90 |
| 2023-11-27 | -80.90 |
| 2023-11-24 | -80.90 |
| 2023-11-23 | -80.90 |
| 2023-11-22 | -80.90 |
| 2023-11-21 | -80.90 |
| 2023-11-20 | -80.90 |
| 2023-11-17 | -80.90 |
| 2023-11-16 | -80.90 |
| 2023-11-15 | -80.90 |
| 2023-11-14 | -80.90 |
| 2023-11-13 | -80.90 |
| 2023-11-10 | -80.90 |
| 2023-11-09 | -80.90 |
| 2023-11-08 | -80.90 |
| 2023-11-07 | -80.90 |
| 2023-11-06 | -80.90 |
| 2023-11-03 | -80.90 |
| 2023-11-02 | -80.90 |
| 2023-11-01 | -80.90 |
| 2023-10-31 | -80.90 |
| 2023-10-30 | -80.90 |
| 2023-10-27 | -80.90 |
| 2023-10-26 | -80.90 |
| 2023-10-25 | -80.90 |
| 2023-10-24 | -80.90 |
| 2023-10-20 | -80.90 |
| 2023-10-19 | -80.90 |
| 2023-10-18 | -80.90 |
| 2023-10-17 | -80.90 |
| 2023-10-16 | -80.90 |
| 2023-10-13 | -80.90 |
| 2023-10-12 | -80.90 |
| 2023-10-11 | -80.90 |
| 2023-10-10 | -80.90 |
| 2023-10-09 | -80.90 |
| 2023-10-06 | -80.90 |
| 2023-10-05 | -80.90 |
| 2023-10-04 | -80.90 |
| 2023-10-03 | -80.90 |
| 2023-09-29 | -80.90 |
| 2023-09-28 | -80.90 |
| 2023-09-27 | -80.90 |
| 2023-09-26 | -80.90 |
| 2023-09-25 | -80.90 |
| 2023-09-22 | -80.90 |
| 2023-09-21 | -80.90 |
| 2023-09-20 | -80.90 |
| 2023-09-19 | -80.90 |
| 2023-09-18 | -80.90 |
| 2023-09-15 | -80.90 |
| 2023-09-14 | -80.90 |
| 2023-09-13 | -80.90 |
| 2023-09-12 | -80.90 |
| 2023-09-11 | -80.90 |
| 2023-09-07 | -80.90 |
| 2023-09-06 | -80.90 |
| 2023-09-05 | -80.90 |
| 2023-09-04 | -80.90 |
| 2023-08-31 | -80.90 |
| 2023-08-30 | -80.90 |
| 2023-08-29 | -80.90 |
| 2023-08-28 | -80.90 |
| 2023-08-25 | -80.90 |
| 2023-08-24 | -80.90 |
| 2023-08-23 | -80.90 |
| 2023-08-22 | -80.90 |
| 2023-08-21 | -80.90 |
| 2023-08-18 | -80.90 |
| 2023-08-17 | -80.90 |
| 2023-08-16 | -80.90 |
| 2023-08-15 | -80.90 |
| 2023-08-14 | -80.90 |
| 2023-08-11 | -80.90 |
| 2023-08-10 | -80.90 |
| 2023-08-09 | -80.90 |
| 2023-08-08 | -80.90 |
| 2023-08-07 | -80.90 |
| 2023-08-04 | -80.90 |
| 2023-08-03 | -80.90 |
| 2023-08-02 | -80.90 |
| 2023-08-01 | -80.90 |
| 2023-07-31 | -80.90 |
| 2023-07-28 | -80.90 |
| 2023-07-27 | -80.90 |
| 2023-07-26 | -80.90 |
| 2023-07-25 | -80.90 |
| 2023-07-24 | -80.90 |
| 2023-07-21 | -80.90 |
| 2023-07-20 | -80.90 |
| 2023-07-19 | -80.90 |
| 2023-07-18 | -80.90 |
| 2023-07-14 | -80.90 |
| 2023-07-13 | -80.90 |
| 2023-07-12 | -80.90 |
| 2023-07-11 | -80.90 |
| 2023-07-10 | -80.90 |
| 2023-07-07 | -80.90 |
| 2023-07-06 | -80.90 |
| 2023-07-05 | -80.90 |
| 2023-07-04 | -80.90 |
| 2023-07-03 | -80.90 |
| 2023-06-30 | -80.90 |
| 2023-06-29 | -80.90 |
| 2023-06-28 | -80.90 |
| 2023-06-27 | -80.90 |
| 2023-06-26 | -80.90 |
| 2023-06-23 | -80.90 |
| 2023-06-21 | -80.90 |
| 2023-06-20 | -80.90 |
| 2023-06-19 | -80.90 |
| 2023-06-16 | -80.90 |
| 2023-06-15 | -80.90 |
| 2023-06-14 | -80.90 |
| 2023-06-13 | -80.90 |
| 2023-06-12 | -80.90 |
| 2023-06-09 | -80.90 |
| 2023-06-08 | -80.90 |
| 2023-06-07 | -80.90 |
| 2023-06-06 | -80.90 |
| 2023-06-05 | -80.90 |
| 2023-06-02 | -80.90 |
| 2023-06-01 | -80.90 |
| 2023-05-31 | -80.90 |
| 2023-05-30 | -80.90 |
| 2023-05-29 | -80.90 |
| 2023-05-25 | -80.90 |
| 2023-05-24 | -80.90 |
| 2023-05-23 | -80.90 |
| 2023-05-22 | -80.90 |
| 2023-05-19 | -80.90 |
| 2023-05-18 | -80.90 |
| 2023-05-17 | -80.90 |
| 2023-05-16 | -80.90 |
| 2023-05-15 | -80.90 |
| 2023-05-12 | -80.90 |
| 2023-05-11 | -80.90 |
| 2023-05-10 | -80.90 |
| 2023-05-09 | -80.90 |
| 2023-05-08 | -80.90 |
| 2023-05-05 | -80.90 |
| 2023-05-04 | -80.90 |
| 2023-05-03 | -80.90 |
| 2023-05-02 | -80.90 |
| 2023-04-28 | -80.90 |
| 2023-04-27 | -80.90 |
| 2023-04-26 | -80.90 |
| 2023-04-25 | -80.90 |
| 2023-04-24 | -80.90 |
| 2023-04-21 | -80.90 |
| 2023-04-20 | -80.90 |
| 2023-04-19 | -80.90 |
| 2023-04-18 | -80.90 |
| 2023-04-17 | -80.90 |
| 2023-04-14 | -80.90 |
| 2023-04-13 | -80.90 |
| 2023-04-12 | -80.90 |
| 2023-04-11 | -80.90 |
| 2023-04-06 | -80.90 |
| 2023-04-04 | -80.90 |
| 2023-04-03 | -80.90 |
| 2023-03-31 | -80.90 |
| 2023-03-30 | -80.90 |
| 2023-03-29 | -80.90 |
| 2023-03-28 | -80.90 |
| 2023-03-27 | -80.90 |
| 2023-03-24 | -80.90 |
| 2023-03-23 | -80.90 |
| 2023-03-22 | -80.90 |
| 2023-03-21 | -80.90 |
| 2023-03-20 | -80.90 |
| 2023-03-17 | -80.90 |
| 2023-03-16 | -80.90 |
| 2023-03-15 | -80.90 |
| 2023-03-14 | -80.90 |
| 2023-03-13 | -80.90 |
| 2023-03-10 | -80.90 |
| 2023-03-09 | -80.90 |
| 2023-03-08 | -80.90 |
| 2023-03-07 | -80.90 |
| 2023-03-06 | -80.90 |
| 2023-03-03 | -80.90 |
| 2023-03-02 | -80.90 |
| 2023-03-01 | -81.41 |
| 2023-02-28 | -81.91 |
| 2023-02-27 | -82.91 |
| 2023-02-24 | -79.90 |
| 2023-02-23 | -78.14 |
| 2023-02-22 | -78.14 |
| 2023-02-21 | -84.92 |
| 2023-02-20 | -81.41 |
| 2023-02-17 | -80.90 |
| 2023-02-16 | -78.14 |
| 2023-02-15 | -75.88 |
| 2023-02-14 | -71.86 |
| 2023-02-13 | -71.36 |
| 2023-02-10 | -63.82 |
| 2023-02-09 | -55.28 |
| 2023-02-08 | -54.77 |
| 2023-02-07 | -56.78 |
| 2023-02-06 | -25.63 |
| 2023-02-03 | -13.07 |
| 2023-02-02 | -9.05 |
| 2023-02-01 | -12.56 |
| 2023-01-31 | -14.07 |
| 2023-01-30 | -23.12 |
| 2023-01-27 | -12.06 |
| 2023-01-26 | -8.04 |
| 2023-01-20 | -12.06 |
| 2023-01-19 | -12.06 |
| 2023-01-18 | -9.55 |
| 2023-01-17 | -9.55 |
| 2023-01-16 | -10.05 |
| 2023-01-13 | -5.03 |
| 2023-01-12 | 0.00 |
| 2023-01-11 | -6.53 |
| 2023-01-10 | 4.52 |
| 2023-01-09 | 4.52 |
| 2023-01-06 | 4.52 |
| 2023-01-05 | -2.51 |
| 2023-01-04 | -2.01 |
| 2023-01-03 | -6.53 |
| 2022-12-30 | -13.07 |
| 2022-12-29 | -13.07 |
| 2022-12-28 | -12.56 |
| 2022-12-23 | -12.56 |
| 2022-12-22 | -12.56 |
| 2022-12-21 | -12.56 |
| 2022-12-20 | -12.56 |
| 2022-12-19 | -4.02 |
| 2022-12-16 | -4.02 |
| 2022-12-15 | -4.02 |
| 2022-12-14 | -4.02 |
| 2022-12-13 | -4.02 |
| 2022-12-12 | -11.56 |
| 2022-12-09 | 0.00 |
| 2022-12-08 | -2.51 |
| 2022-12-07 | -2.51 |
| 2022-12-06 | -2.51 |
| 2022-12-05 | -11.06 |
| 2022-12-02 | 1.51 |
| 2022-12-01 | 3.02 |
| 2022-11-30 | -1.01 |
| 2022-11-29 | 0.00 |
| 2022-11-28 | 0.50 |
| 2022-11-25 | 3.52 |
| 2022-11-24 | 5.03 |
| 2022-11-23 | 10.55 |
| 2022-11-22 | 10.55 |
| 2022-11-21 | 10.05 |
| 2022-11-18 | 28.14 |
| 2022-11-17 | 29.65 |
| 2022-11-16 | 29.65 |
| 2022-11-15 | 30.65 |
| 2022-11-14 | 30.65 |
| 2022-11-11 | 30.65 |
| 2022-11-10 | 40.70 |
| 2022-11-09 | 34.67 |
| 2022-11-08 | 35.68 |
| 2022-11-07 | 40.70 |
| 2022-11-04 | 46.23 |
| 2022-11-03 | 59.80 |
| 2022-11-02 | 64.82 |
| 2022-11-01 | 75.38 |
| 2022-10-31 | 56.78 |
| 2022-10-28 | 59.80 |
| 2022-10-27 | 71.36 |
| 2022-10-26 | 70.85 |
| 2022-10-25 | 53.77 |
| 2022-10-24 | 50.75 |
| 2022-10-21 | 49.25 |
| 2022-10-20 | 64.82 |
| 2022-10-19 | 58.29 |
| 2022-10-18 | 55.28 |
| 2022-10-17 | 40.20 |
| 2022-10-14 | 57.29 |
| 2022-10-13 | 65.83 |
| 2022-10-12 | 91.96 |
| 2022-10-11 | 95.98 |
| 2022-10-10 | 86.93 |
| 2022-10-07 | 93.97 |
| 2022-10-06 | 109.55 |
| 2022-10-05 | 106.03 |
| 2022-10-03 | 117.09 |
| 2022-09-30 | 115.08 |
| 2022-09-29 | 120.60 |
| 2022-09-28 | 117.09 |
| 2022-09-27 | 115.58 |
| 2022-09-26 | 125.13 |
| 2022-09-23 | 128.14 |
| 2022-09-22 | 128.64 |
| 2022-09-21 | 127.14 |
| 2022-09-20 | 129.65 |
| 2022-09-19 | 125.13 |
| 2022-09-16 | 119.60 |
| 2022-09-15 | 99.50 |
| 2022-09-14 | 99.50 |
| 2022-09-13 | 105.03 |
| 2022-09-09 | 102.01 |
| 2022-09-08 | 88.44 |
| 2022-09-07 | 74.37 |
| 2022-09-06 | 55.78 |
| 2022-09-05 | 26.13 |
| 2022-09-02 | 23.62 |
| 2022-09-01 | 24.12 |
| 2022-08-31 | 15.08 |
| 2022-08-30 | -9.55 |
| 2022-08-29 | -22.61 |
| 2022-08-26 | -33.17 |
| 2022-08-25 | -34.67 |
| 2022-08-24 | -34.67 |
| 2022-08-23 | -35.18 |
| 2022-08-22 | -35.18 |
| 2022-08-19 | -35.18 |
| 2022-08-18 | -35.18 |
| 2022-08-17 | -35.18 |
| 2022-08-16 | -38.19 |
| 2022-08-15 | -32.66 |
| 2022-08-12 | -34.67 |
| 2022-08-11 | -40.20 |
| 2022-08-10 | -30.65 |
| 2022-08-09 | -29.65 |
| 2022-08-08 | -35.18 |
| 2022-08-05 | -33.67 |
| 2022-08-04 | -33.67 |
| 2022-08-03 | -33.67 |
| 2022-08-02 | -33.67 |
| 2022-08-01 | -33.67 |
| 2022-07-29 | -32.66 |
| 2022-07-28 | -38.69 |
| 2022-07-27 | -38.69 |
| 2022-07-26 | -28.64 |
| 2022-07-25 | -23.62 |
| 2022-07-22 | -29.15 |
| 2022-07-21 | -39.20 |
| 2022-07-20 | -8.54 |
| 2022-07-19 | 0.50 |
| 2022-07-18 | 0.50 |
| 2022-07-15 | 0.50 |
| 2022-07-14 | 8.54 |
| 2022-07-13 | 9.05 |
| 2022-07-12 | 25.13 |
| 2022-07-11 | 30.15 |
| 2022-07-08 | 25.13 |
| 2022-07-07 | 26.63 |
| 2022-07-06 | 50.25 |
| 2022-07-05 | 47.24 |
| 2022-07-04 | 49.75 |
| 2022-06-30 | 46.23 |
| 2022-06-29 | 61.31 |
| 2022-06-28 | 87.44 |
| 2022-06-27 | 97.99 |
| 2022-06-24 | 100.50 |
| 2022-06-23 | 98.49 |
| 2022-06-22 | 113.07 |
| 2022-06-21 | 110.55 |
| 2022-06-20 | 111.06 |
| 2022-06-17 | 133.67 |
| 2022-06-16 | 128.64 |
| 2022-06-15 | 132.16 |
| 2022-06-14 | 131.66 |
| 2022-06-13 | 140.70 |
| 2022-06-10 | 140.20 |
| 2022-06-09 | 133.67 |
| 2022-06-08 | 135.18 |
| 2022-06-07 | 125.63 |
| 2022-06-06 | 127.14 |
| 2022-06-02 | 140.20 |
| 2022-06-01 | 136.18 |
| 2022-05-31 | 135.18 |
| 2022-05-30 | 136.18 |
| 2022-05-27 | 148.74 |
| 2022-05-26 | 132.66 |
| 2022-05-25 | 126.13 |
| 2022-05-24 | 116.08 |
| 2022-05-23 | 104.52 |
| 2022-05-20 | 91.96 |
| 2022-05-19 | 85.93 |
| 2022-05-18 | 80.90 |
| 2022-05-17 | 77.89 |
| 2022-05-16 | 75.88 |
| 2022-05-13 | 71.86 |
| 2022-05-12 | 69.85 |
| 2022-05-11 | 69.85 |
| 2022-05-10 | 68.34 |
| 2022-05-06 | 67.34 |
| 2022-05-05 | 57.29 |
| 2022-05-04 | 67.84 |
| 2022-05-03 | 55.78 |
| 2022-04-29 | 65.83 |
| 2022-04-28 | 65.83 |
| 2022-04-27 | 59.30 |
| 2022-04-26 | 63.32 |
| 2022-04-25 | 66.33 |
| 2022-04-22 | 64.82 |
| 2022-04-21 | 59.30 |
| 2022-04-20 | 63.32 |
| 2022-04-19 | 65.83 |
| 2022-04-14 | 55.78 |
| 2022-04-13 | 62.31 |
| 2022-04-12 | 64.32 |
| 2022-04-11 | 63.82 |
| 2022-04-08 | 64.82 |
| 2022-04-07 | 66.83 |
| 2022-04-06 | 65.83 |
| 2022-04-04 | 65.83 |
| 2022-04-01 | 62.81 |
| 2022-03-31 | 61.31 |
| 2022-03-30 | 60.80 |
| 2022-03-29 | 60.80 |
| 2022-03-28 | 65.83 |
| 2022-03-25 | 57.79 |
| 2022-03-24 | 58.79 |
| 2022-03-23 | 59.80 |
| 2022-03-22 | 65.83 |
| 2022-03-21 | 59.30 |
| 2022-03-18 | 60.80 |
| 2022-03-17 | 65.83 |
| 2022-03-16 | 64.82 |
| 2022-03-15 | 63.32 |
| 2022-03-14 | 59.30 |
| 2022-03-11 | 63.32 |
| 2022-03-10 | 64.32 |
| 2022-03-09 | 60.80 |
| 2022-03-08 | 60.80 |
| 2022-03-07 | 55.78 |
| 2022-03-04 | 48.24 |
| 2022-03-03 | 52.26 |
| 2022-03-02 | 50.75 |
| 2022-03-01 | 51.76 |
| 2022-02-28 | 56.78 |
| 2022-02-25 | 53.77 |
| 2022-02-24 | 50.75 |
| 2022-02-23 | 46.73 |
| 2022-02-22 | 45.23 |
| 2022-02-21 | 49.25 |
| 2022-02-18 | 50.75 |
| 2022-02-17 | 44.22 |
| 2022-02-16 | 38.69 |
| 2022-02-15 | 39.70 |
| 2022-02-14 | 38.69 |
| 2022-02-11 | 37.19 |
| 2022-02-10 | 33.17 |
| 2022-02-09 | 28.14 |
| 2022-02-08 | 24.62 |
| 2022-02-07 | 15.58 |
| 2022-02-04 | 5.53 |
| 2022-01-31 | -12.06 |
| 2022-01-28 | -19.60 |
| 2022-01-27 | -23.62 |
| 2022-01-26 | -22.11 |
| 2022-01-25 | -15.58 |
| 2022-01-24 | -7.04 |
| 2022-01-21 | 0.50 |
| 2022-01-20 | 9.55 |
| 2022-01-19 | 20.60 |
| 2022-01-18 | 50.75 |
| 2022-01-17 | 50.75 |
| 2022-01-14 | 50.75 |
| 2022-01-13 | 50.75 |
| 2022-01-12 | 50.75 |
| 2022-01-11 | 50.75 |
| 2022-01-10 | 50.75 |
| 2022-01-07 | 50.75 |
| 2022-01-06 | 50.75 |
| 2022-01-05 | 50.75 |
| 2022-01-04 | 50.75 |
| 2022-01-03 | 50.75 |
| 2021-12-31 | 50.75 |
| 2021-12-30 | 50.75 |
| 2021-12-29 | 50.75 |
| 2021-12-28 | 50.75 |
| 2021-12-24 | 50.75 |
| 2021-12-23 | 50.75 |
| 2021-12-22 | 50.75 |
| 2021-12-21 | 50.75 |
| 2021-12-20 | 50.75 |
| 2021-12-17 | 50.75 |
| 2021-12-16 | 50.75 |
| 2021-12-15 | 50.75 |
| 2021-12-14 | 50.75 |
| 2021-12-13 | 50.75 |
| 2021-12-10 | 50.75 |
| 2021-12-09 | 50.75 |
| 2021-12-08 | 50.75 |
| 2021-12-07 | 50.75 |
| 2021-12-06 | 50.75 |
| 2021-12-03 | 52.76 |
| 2021-12-02 | 52.76 |
| 2021-12-01 | 52.76 |
| 2021-11-30 | 52.76 |
| 2021-11-29 | 52.76 |
| 2021-11-26 | 49.75 |
| 2021-11-25 | 49.75 |
| 2021-11-24 | 49.75 |
| 2021-11-23 | 49.75 |
| 2021-11-22 | 49.75 |
| 2021-11-19 | 53.27 |
| 2021-11-18 | 53.27 |
| 2021-11-17 | 53.27 |
| 2021-11-16 | 53.27 |
| 2021-11-15 | 53.27 |
| 2021-11-12 | 53.27 |
| 2021-11-11 | 51.26 |
| 2021-11-10 | 51.26 |
| 2021-11-09 | 51.26 |
| 2021-11-08 | 51.76 |
| 2021-11-05 | 73.87 |
| 2021-11-04 | 73.87 |
| 2021-11-03 | 73.37 |
| 2021-11-02 | 73.37 |
| 2021-11-01 | 73.37 |
| 2021-10-29 | 71.36 |
| 2021-10-28 | 75.88 |
| 2021-10-27 | 51.76 |
| 2021-10-26 | 48.24 |
| 2021-10-25 | 48.24 |
| 2021-10-22 | -31.66 |
| 2021-10-21 | -31.66 |
| 2021-10-20 | -31.66 |
| 2021-10-19 | -31.66 |
| 2021-10-18 | -31.66 |
| 2021-10-15 | -31.66 |
| 2021-10-12 | -31.66 |
| 2021-10-11 | -31.66 |
| 2021-10-08 | -31.66 |
| 2021-10-07 | -31.66 |
| 2021-10-06 | -31.66 |
| 2021-10-05 | -31.66 |
| 2021-10-04 | -31.66 |
| 2021-09-30 | -31.66 |
| 2021-09-29 | -31.66 |
| 2021-09-28 | -31.66 |
| 2021-09-27 | -31.66 |
| 2021-09-24 | -31.66 |
| 2021-09-23 | -31.66 |
| 2021-09-21 | -31.66 |
| 2021-09-20 | -31.66 |
| 2021-09-17 | -31.66 |
| 2021-09-16 | -31.66 |
| 2021-09-15 | -31.66 |
| 2021-09-14 | -31.66 |
| 2021-09-13 | -31.66 |
| 2021-09-10 | -31.66 |
| 2021-09-09 | -31.66 |
| 2021-09-08 | -31.66 |
| 2021-09-07 | -31.66 |
| 2021-09-06 | -31.66 |
| 2021-09-03 | -31.66 |
| 2021-09-02 | -30.15 |
| 2021-09-01 | -49.75 |
| 2021-08-31 | -49.75 |
| 2021-08-30 | -49.75 |
| 2021-08-27 | -49.75 |
| 2021-08-26 | -49.75 |
| 2021-08-25 | -49.75 |
| 2021-08-24 | -49.75 |
| 2021-08-23 | -49.75 |
| 2021-08-20 | -49.75 |
| 2021-08-19 | -49.75 |
| 2021-08-18 | -49.75 |
| 2021-08-17 | -49.75 |
| 2021-08-16 | -49.75 |
| 2021-08-13 | -49.75 |
| 2021-08-12 | -49.75 |
| 2021-08-11 | -49.75 |
| 2021-08-10 | -49.75 |
| 2021-08-09 | -49.75 |
| 2021-08-06 | -49.75 |
| 2021-08-05 | -49.75 |
| 2021-08-04 | -49.75 |
| 2021-08-03 | -49.75 |
| 2021-08-02 | -49.75 |
| 2021-07-30 | -49.75 |
| 2021-07-29 | -49.75 |
| 2021-07-28 | -39.70 |
| 2021-07-27 | -39.70 |
| 2021-07-26 | -39.70 |
| 2021-07-23 | -39.70 |
| 2021-07-22 | -39.70 |
| 2021-07-21 | -59.80 |
| 2021-07-20 | -59.80 |
| 2021-07-19 | -59.80 |
| 2021-07-16 | -59.80 |
| 2021-07-15 | -59.80 |
| 2021-07-14 | -59.80 |
| 2021-07-13 | -59.80 |
| 2021-07-12 | -59.80 |
| 2021-07-09 | -59.80 |
| 2021-07-08 | -59.30 |
| 2021-07-07 | -59.30 |
| 2021-07-06 | -69.85 |
| 2021-07-05 | -69.85 |
| 2021-07-02 | -69.85 |
| 2021-06-30 | -69.85 |
| 2021-06-29 | -69.85 |
| 2021-06-28 | -69.85 |
| 2021-06-25 | -69.85 |
| 2021-06-24 | -69.85 |
| 2021-06-23 | -69.85 |
| 2021-06-22 | -69.85 |
| 2021-06-21 | -68.84 |
| 2021-06-18 | -68.84 |
| 2021-06-17 | -68.84 |
| 2021-06-16 | -68.84 |
| 2021-06-15 | -68.84 |
| 2021-06-11 | -68.84 |
| 2021-06-10 | -68.84 |
| 2021-06-09 | -68.84 |
| 2021-06-08 | -59.80 |
| 2021-06-07 | -59.80 |
| 2021-06-04 | -59.80 |
| 2021-06-03 | -59.80 |
| 2021-06-02 | -44.22 |
| 2021-06-01 | -43.72 |
| 2021-05-31 | -42.21 |
| 2021-05-28 | -42.21 |
| 2021-05-27 | -44.72 |
| 2021-05-26 | -24.62 |
| 2021-05-25 | -22.61 |
| 2021-05-24 | -22.61 |
| 2021-05-21 | -22.11 |
| 2021-05-20 | -15.08 |
| 2021-05-18 | -15.08 |
| 2021-05-17 | -15.08 |
| 2021-05-14 | -15.08 |
| 2021-05-13 | -14.57 |
| 2021-05-12 | -12.06 |
| 2021-05-11 | -12.06 |
| 2021-05-10 | -9.55 |
| 2021-05-07 | -7.04 |
| 2021-05-06 | -5.03 |
| 2021-05-05 | -1.01 |
| 2021-05-04 | -1.01 |
| 2021-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy