Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01347 | 2014-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1347 % |
|---|---|
| 2026-02-20 | 426.16 |
| 2026-02-16 | 458.30 |
| 2026-02-13 | 451.87 |
| 2026-02-12 | 456.34 |
| 2026-02-11 | 456.62 |
| 2026-02-10 | 466.12 |
| 2026-02-09 | 472.83 |
| 2026-02-06 | 454.66 |
| 2026-02-05 | 456.62 |
| 2026-02-04 | 472.27 |
| 2026-02-03 | 501.89 |
| 2026-02-02 | 477.86 |
| 2026-01-30 | 551.07 |
| 2026-01-29 | 549.39 |
| 2026-01-28 | 585.72 |
| 2026-01-27 | 538.21 |
| 2026-01-26 | 521.45 |
| 2026-01-23 | 513.62 |
| 2026-01-22 | 510.27 |
| 2026-01-21 | 491.27 |
| 2026-01-20 | 462.21 |
| 2026-01-19 | 473.39 |
| 2026-01-16 | 496.86 |
| 2026-01-15 | 455.78 |
| 2026-01-14 | 422.81 |
| 2026-01-13 | 401.29 |
| 2026-01-12 | 411.63 |
| 2026-01-09 | 409.96 |
| 2026-01-08 | 412.19 |
| 2026-01-07 | 399.06 |
| 2026-01-06 | 375.31 |
| 2026-01-05 | 369.44 |
| 2026-01-02 | 354.35 |
| 2025-12-31 | 315.23 |
| 2025-12-30 | 320.54 |
| 2025-12-29 | 304.89 |
| 2025-12-24 | 299.30 |
| 2025-12-23 | 292.88 |
| 2025-12-22 | 298.19 |
| 2025-12-19 | 278.63 |
| 2025-12-18 | 275.83 |
| 2025-12-17 | 281.14 |
| 2025-12-16 | 270.52 |
| 2025-12-15 | 276.11 |
| 2025-12-12 | 301.82 |
| 2025-12-11 | 304.61 |
| 2025-12-10 | 325.01 |
| 2025-12-09 | 319.98 |
| 2025-12-08 | 344.01 |
| 2025-12-05 | 325.01 |
| 2025-12-04 | 326.13 |
| 2025-12-03 | 313.27 |
| 2025-12-02 | 306.85 |
| 2025-12-01 | 318.58 |
| 2025-11-28 | 316.35 |
| 2025-11-27 | 305.45 |
| 2025-11-26 | 306.85 |
| 2025-11-25 | 298.74 |
| 2025-11-24 | 289.24 |
| 2025-11-21 | 309.36 |
| 2025-11-20 | 335.91 |
| 2025-11-19 | 349.60 |
| 2025-11-18 | 348.48 |
| 2025-11-17 | 333.39 |
| 2025-11-14 | 331.72 |
| 2025-11-13 | 339.54 |
| 2025-11-12 | 316.07 |
| 2025-11-11 | 320.54 |
| 2025-11-10 | 336.47 |
| 2025-11-07 | 344.01 |
| 2025-11-06 | 347.64 |
| 2025-11-05 | 310.48 |
| 2025-11-04 | 323.61 |
| 2025-11-03 | 330.04 |
| 2025-10-31 | 345.69 |
| 2025-10-30 | 381.45 |
| 2025-10-28 | 381.45 |
| 2025-10-27 | 383.41 |
| 2025-10-24 | 360.50 |
| 2025-10-23 | 304.89 |
| 2025-10-22 | 324.45 |
| 2025-10-21 | 334.23 |
| 2025-10-20 | 335.35 |
| 2025-10-17 | 323.61 |
| 2025-10-16 | 355.19 |
| 2025-10-15 | 351.84 |
| 2025-10-14 | 328.92 |
| 2025-10-13 | 393.47 |
| 2025-10-10 | 356.86 |
| 2025-10-09 | 376.15 |
| 2025-10-08 | 408.84 |
| 2025-10-06 | 411.35 |
| 2025-10-03 | 389.00 |
| 2025-10-02 | 378.94 |
| 2025-09-30 | 347.08 |
| 2025-09-29 | 302.94 |
| 2025-09-26 | 281.42 |
| 2025-09-25 | 270.24 |
| 2025-09-24 | 253.48 |
| 2025-09-23 | 240.34 |
| 2025-09-22 | 249.01 |
| 2025-09-19 | 236.99 |
| 2025-09-18 | 223.86 |
| 2025-09-17 | 198.15 |
| 2025-09-16 | 189.49 |
| 2025-09-15 | 191.44 |
| 2025-09-12 | 184.46 |
| 2025-09-11 | 180.55 |
| 2025-09-10 | 168.14 |
| 2025-09-09 | 162.77 |
| 2025-09-08 | 163.22 |
| 2025-09-05 | 165.90 |
| 2025-09-04 | 155.29 |
| 2025-09-03 | 169.93 |
| 2025-09-02 | 175.07 |
| 2025-09-01 | 191.16 |
| 2025-08-29 | 200.66 |
| 2025-08-28 | 219.67 |
| 2025-08-27 | 194.80 |
| 2025-08-26 | 197.31 |
| 2025-08-25 | 203.46 |
| 2025-08-22 | 212.96 |
| 2025-08-21 | 165.57 |
| 2025-08-20 | 165.79 |
| 2025-08-19 | 160.54 |
| 2025-08-18 | 168.92 |
| 2025-08-15 | 186.69 |
| 2025-08-14 | 172.50 |
| 2025-08-13 | 164.45 |
| 2025-08-12 | 149.70 |
| 2025-08-11 | 136.84 |
| 2025-08-08 | 145.90 |
| 2025-08-07 | 150.26 |
| 2025-08-06 | 144.11 |
| 2025-08-05 | 142.43 |
| 2025-08-04 | 139.64 |
| 2025-08-01 | 120.47 |
| 2025-07-31 | 126.90 |
| 2025-07-30 | 123.54 |
| 2025-07-29 | 136.68 |
| 2025-07-28 | 135.84 |
| 2025-07-25 | 138.07 |
| 2025-07-24 | 118.23 |
| 2025-07-23 | 103.98 |
| 2025-07-22 | 106.78 |
| 2025-07-21 | 100.35 |
| 2025-07-18 | 99.51 |
| 2025-07-17 | 100.91 |
| 2025-07-16 | 97.00 |
| 2025-07-15 | 96.44 |
| 2025-07-14 | 96.72 |
| 2025-07-11 | 97.84 |
| 2025-07-10 | 90.01 |
| 2025-07-09 | 90.85 |
| 2025-07-08 | 99.51 |
| 2025-07-07 | 96.44 |
| 2025-07-04 | 99.23 |
| 2025-07-03 | 90.29 |
| 2025-07-02 | 88.06 |
| 2025-06-30 | 93.92 |
| 2025-06-27 | 95.32 |
| 2025-06-26 | 97.28 |
| 2025-06-25 | 98.67 |
| 2025-06-24 | 90.29 |
| 2025-06-23 | 91.13 |
| 2025-06-20 | 83.03 |
| 2025-06-19 | 79.95 |
| 2025-06-18 | 76.04 |
| 2025-06-17 | 73.25 |
| 2025-06-16 | 67.66 |
| 2025-06-13 | 65.98 |
| 2025-06-12 | 66.82 |
| 2025-06-11 | 72.41 |
| 2025-06-10 | 76.04 |
| 2025-06-09 | 81.63 |
| 2025-06-06 | 77.16 |
| 2025-06-05 | 78.83 |
| 2025-06-04 | 71.57 |
| 2025-06-03 | 72.69 |
| 2025-06-02 | 71.85 |
| 2025-05-30 | 76.60 |
| 2025-05-29 | 81.91 |
| 2025-05-28 | 71.57 |
| 2025-05-27 | 73.52 |
| 2025-05-26 | 76.60 |
| 2025-05-23 | 72.13 |
| 2025-05-22 | 73.25 |
| 2025-05-21 | 75.20 |
| 2025-05-20 | 74.64 |
| 2025-05-19 | 72.97 |
| 2025-05-16 | 67.10 |
| 2025-05-15 | 69.33 |
| 2025-05-14 | 74.92 |
| 2025-05-13 | 76.60 |
| 2025-05-12 | 84.42 |
| 2025-05-09 | 81.35 |
| 2025-05-08 | 97.00 |
| 2025-05-07 | 96.72 |
| 2025-05-06 | 102.86 |
| 2025-05-02 | 103.14 |
| 2025-04-30 | 98.11 |
| 2025-04-29 | 95.32 |
| 2025-04-28 | 93.08 |
| 2025-04-25 | 91.97 |
| 2025-04-24 | 104.82 |
| 2025-04-23 | 110.13 |
| 2025-04-22 | 112.64 |
| 2025-04-17 | 102.03 |
| 2025-04-16 | 95.60 |
| 2025-04-15 | 94.48 |
| 2025-04-14 | 100.91 |
| 2025-04-11 | 92.53 |
| 2025-04-10 | 68.77 |
| 2025-04-09 | 64.86 |
| 2025-04-08 | 52.57 |
| 2025-04-07 | 43.91 |
| 2025-04-03 | 72.13 |
| 2025-04-02 | 75.76 |
| 2025-04-01 | 70.17 |
| 2025-03-31 | 73.52 |
| 2025-03-28 | 81.63 |
| 2025-03-27 | 86.38 |
| 2025-03-26 | 82.47 |
| 2025-03-25 | 82.47 |
| 2025-03-24 | 94.48 |
| 2025-03-21 | 92.25 |
| 2025-03-20 | 105.38 |
| 2025-03-19 | 111.81 |
| 2025-03-18 | 115.44 |
| 2025-03-17 | 111.25 |
| 2025-03-14 | 109.01 |
| 2025-03-13 | 104.26 |
| 2025-03-12 | 107.34 |
| 2025-03-11 | 116.28 |
| 2025-03-10 | 105.66 |
| 2025-03-07 | 112.37 |
| 2025-03-06 | 106.78 |
| 2025-03-05 | 102.86 |
| 2025-03-04 | 88.89 |
| 2025-03-03 | 86.66 |
| 2025-02-28 | 91.69 |
| 2025-02-27 | 107.62 |
| 2025-02-26 | 115.72 |
| 2025-02-25 | 116.56 |
| 2025-02-24 | 131.65 |
| 2025-02-21 | 125.22 |
| 2025-02-20 | 106.22 |
| 2025-02-19 | 114.04 |
| 2025-02-18 | 74.08 |
| 2025-02-17 | 67.94 |
| 2025-02-14 | 43.35 |
| 2025-02-13 | 46.98 |
| 2025-02-12 | 55.08 |
| 2025-02-11 | 45.02 |
| 2025-02-10 | 52.85 |
| 2025-02-07 | 47.82 |
| 2025-02-06 | 52.01 |
| 2025-02-05 | 41.39 |
| 2025-02-04 | 44.18 |
| 2025-02-03 | 27.98 |
| 2025-01-28 | 27.70 |
| 2025-01-27 | 26.02 |
| 2025-01-24 | 34.96 |
| 2025-01-23 | 31.89 |
| 2025-01-22 | 31.33 |
| 2025-01-21 | 34.13 |
| 2025-01-20 | 32.17 |
| 2025-01-17 | 36.36 |
| 2025-01-16 | 29.93 |
| 2025-01-15 | 24.90 |
| 2025-01-14 | 24.90 |
| 2025-01-13 | 20.43 |
| 2025-01-10 | 16.52 |
| 2025-01-09 | 14.84 |
| 2025-01-08 | 12.33 |
| 2025-01-07 | 15.96 |
| 2025-01-06 | 12.61 |
| 2025-01-03 | 11.66 |
| 2025-01-02 | 12.89 |
| 2024-12-31 | 20.99 |
| 2024-12-30 | 26.58 |
| 2024-12-27 | 24.62 |
| 2024-12-24 | 18.20 |
| 2024-12-23 | 19.60 |
| 2024-12-20 | 19.87 |
| 2024-12-19 | 14.57 |
| 2024-12-18 | 15.12 |
| 2024-12-17 | 12.05 |
| 2024-12-16 | 12.33 |
| 2024-12-13 | 14.01 |
| 2024-12-12 | 18.20 |
| 2024-12-11 | 15.96 |
| 2024-12-10 | 16.80 |
| 2024-12-09 | 19.60 |
| 2024-12-06 | 14.84 |
| 2024-12-05 | 12.89 |
| 2024-12-04 | 12.05 |
| 2024-12-03 | 14.01 |
| 2024-12-02 | 15.40 |
| 2024-11-29 | 14.84 |
| 2024-11-28 | 12.05 |
| 2024-11-27 | 14.01 |
| 2024-11-26 | 8.53 |
| 2024-11-25 | 11.44 |
| 2024-11-22 | 13.73 |
| 2024-11-21 | 22.95 |
| 2024-11-20 | 18.20 |
| 2024-11-19 | 17.08 |
| 2024-11-18 | 15.96 |
| 2024-11-15 | 17.08 |
| 2024-11-14 | 18.76 |
| 2024-11-13 | 28.82 |
| 2024-11-12 | 29.65 |
| 2024-11-11 | 37.20 |
| 2024-11-08 | 27.98 |
| 2024-11-07 | 29.65 |
| 2024-11-06 | 25.46 |
| 2024-11-05 | 25.74 |
| 2024-11-04 | 17.64 |
| 2024-11-01 | 16.52 |
| 2024-10-31 | 22.11 |
| 2024-10-30 | 20.99 |
| 2024-10-29 | 26.86 |
| 2024-10-28 | 29.10 |
| 2024-10-25 | 29.10 |
| 2024-10-24 | 24.35 |
| 2024-10-23 | 27.98 |
| 2024-10-22 | 30.49 |
| 2024-10-21 | 30.21 |
| 2024-10-18 | 32.45 |
| 2024-10-17 | 18.48 |
| 2024-10-16 | 22.11 |
| 2024-10-15 | 22.11 |
| 2024-10-14 | 29.38 |
| 2024-10-10 | 31.89 |
| 2024-10-09 | 34.68 |
| 2024-10-08 | 39.71 |
| 2024-10-07 | 81.91 |
| 2024-10-04 | 56.48 |
| 2024-10-03 | 20.71 |
| 2024-10-02 | 26.86 |
| 2024-09-30 | 16.80 |
| 2024-09-27 | 6.29 |
| 2024-09-26 | 1.15 |
| 2024-09-25 | -3.99 |
| 2024-09-24 | -4.88 |
| 2024-09-23 | -10.14 |
| 2024-09-20 | -8.91 |
| 2024-09-19 | -10.25 |
| 2024-09-17 | -13.71 |
| 2024-09-16 | -14.27 |
| 2024-09-13 | -14.16 |
| 2024-09-12 | -13.71 |
| 2024-09-11 | -14.94 |
| 2024-09-10 | -14.72 |
| 2024-09-09 | -12.37 |
| 2024-09-05 | -9.80 |
| 2024-09-04 | -9.24 |
| 2024-09-03 | -6.45 |
| 2024-09-02 | -6.67 |
| 2024-08-30 | -4.99 |
| 2024-08-29 | -4.66 |
| 2024-08-28 | -5.78 |
| 2024-08-27 | -4.88 |
| 2024-08-26 | -3.32 |
| 2024-08-23 | -5.11 |
| 2024-08-22 | -6.11 |
| 2024-08-21 | -4.44 |
| 2024-08-20 | -3.32 |
| 2024-08-19 | 0.26 |
| 2024-08-16 | 0.71 |
| 2024-08-15 | 3.28 |
| 2024-08-14 | 2.49 |
| 2024-08-13 | 2.72 |
| 2024-08-12 | 0.48 |
| 2024-08-09 | 1.04 |
| 2024-08-08 | 7.75 |
| 2024-08-07 | 8.53 |
| 2024-08-06 | 5.62 |
| 2024-08-05 | 4.51 |
| 2024-08-02 | 8.08 |
| 2024-08-01 | 14.84 |
| 2024-07-31 | 15.68 |
| 2024-07-30 | 10.43 |
| 2024-07-29 | 12.05 |
| 2024-07-26 | 14.84 |
| 2024-07-25 | 12.89 |
| 2024-07-24 | 19.04 |
| 2024-07-23 | 22.67 |
| 2024-07-22 | 31.89 |
| 2024-07-19 | 31.89 |
| 2024-07-18 | 25.18 |
| 2024-07-17 | 24.07 |
| 2024-07-16 | 31.89 |
| 2024-07-15 | 28.26 |
| 2024-07-12 | 25.74 |
| 2024-07-11 | 27.98 |
| 2024-07-10 | 26.58 |
| 2024-07-09 | 27.42 |
| 2024-07-08 | 18.20 |
| 2024-07-05 | 15.40 |
| 2024-07-04 | 17.64 |
| 2024-07-03 | 18.76 |
| 2024-07-02 | 16.80 |
| 2024-06-28 | 23.23 |
| 2024-06-27 | 22.67 |
| 2024-06-26 | 27.42 |
| 2024-06-25 | 22.11 |
| 2024-06-24 | 30.21 |
| 2024-06-21 | 37.20 |
| 2024-06-20 | 37.48 |
| 2024-06-19 | 36.92 |
| 2024-06-18 | 36.36 |
| 2024-06-17 | 31.33 |
| 2024-06-14 | 29.93 |
| 2024-06-13 | 31.61 |
| 2024-06-12 | 24.90 |
| 2024-06-11 | 26.58 |
| 2024-06-07 | 25.46 |
| 2024-06-06 | 26.02 |
| 2024-06-05 | 16.80 |
| 2024-06-04 | 12.89 |
| 2024-06-03 | 13.17 |
| 2024-05-31 | 7.50 |
| 2024-05-30 | 11.65 |
| 2024-05-29 | 7.39 |
| 2024-05-28 | 10.27 |
| 2024-05-27 | 9.82 |
| 2024-05-24 | -1.48 |
| 2024-05-23 | 1.40 |
| 2024-05-22 | 6.50 |
| 2024-05-21 | 3.17 |
| 2024-05-20 | 6.17 |
| 2024-05-17 | 6.72 |
| 2024-05-16 | -1.15 |
| 2024-05-14 | -2.70 |
| 2024-05-13 | -1.04 |
| 2024-05-10 | -0.15 |
| 2024-05-09 | -5.58 |
| 2024-05-08 | -13.23 |
| 2024-05-07 | -10.79 |
| 2024-05-06 | -10.57 |
| 2024-05-03 | -10.79 |
| 2024-05-02 | -11.79 |
| 2024-04-30 | -13.56 |
| 2024-04-29 | -12.89 |
| 2024-04-26 | -14.34 |
| 2024-04-25 | -16.66 |
| 2024-04-24 | -18.88 |
| 2024-04-23 | -20.87 |
| 2024-04-22 | -19.54 |
| 2024-04-19 | -19.66 |
| 2024-04-18 | -18.33 |
| 2024-04-17 | -19.77 |
| 2024-04-16 | -20.87 |
| 2024-04-15 | -17.22 |
| 2024-04-12 | -16.55 |
| 2024-04-11 | -14.89 |
| 2024-04-10 | -13.67 |
| 2024-04-09 | -12.89 |
| 2024-04-08 | -17.33 |
| 2024-04-05 | -16.88 |
| 2024-04-03 | -14.11 |
| 2024-04-02 | -14.45 |
| 2024-03-28 | -15.44 |
| 2024-03-27 | -16.77 |
| 2024-03-26 | -14.89 |
| 2024-03-25 | -14.34 |
| 2024-03-22 | -12.56 |
| 2024-03-21 | -8.57 |
| 2024-03-20 | -8.13 |
| 2024-03-19 | -7.35 |
| 2024-03-18 | -5.14 |
| 2024-03-15 | -5.91 |
| 2024-03-14 | -6.58 |
| 2024-03-13 | -4.03 |
| 2024-03-12 | -3.36 |
| 2024-03-11 | -4.92 |
| 2024-03-08 | -5.91 |
| 2024-03-07 | -9.35 |
| 2024-03-06 | -8.13 |
| 2024-03-05 | -8.79 |
| 2024-03-04 | -4.81 |
| 2024-03-01 | -6.47 |
| 2024-02-29 | -6.91 |
| 2024-02-28 | -11.23 |
| 2024-02-27 | -3.81 |
| 2024-02-26 | -10.68 |
| 2024-02-23 | -11.23 |
| 2024-02-22 | -9.24 |
| 2024-02-21 | -10.57 |
| 2024-02-20 | -12.34 |
| 2024-02-19 | -12.56 |
| 2024-02-16 | -9.35 |
| 2024-02-15 | -13.23 |
| 2024-02-14 | -16.00 |
| 2024-02-09 | -17.44 |
| 2024-02-08 | -15.22 |
| 2024-02-07 | -23.20 |
| 2024-02-06 | -13.23 |
| 2024-02-05 | -20.87 |
| 2024-02-02 | -21.32 |
| 2024-02-01 | -18.99 |
| 2024-01-31 | -21.32 |
| 2024-01-30 | -16.77 |
| 2024-01-29 | -10.35 |
| 2024-01-26 | -10.35 |
| 2024-01-25 | -5.80 |
| 2024-01-24 | -7.13 |
| 2024-01-23 | -9.46 |
| 2024-01-22 | -11.34 |
| 2024-01-19 | -6.36 |
| 2024-01-18 | -0.70 |
| 2024-01-17 | -4.92 |
| 2024-01-16 | 3.95 |
| 2024-01-15 | 6.06 |
| 2024-01-12 | 2.40 |
| 2024-01-11 | 0.96 |
| 2024-01-10 | -2.26 |
| 2024-01-09 | 0.96 |
| 2024-01-08 | 0.96 |
| 2024-01-05 | 2.51 |
| 2024-01-04 | -2.26 |
| 2024-01-03 | -0.04 |
| 2024-01-02 | 2.62 |
| 2023-12-29 | 4.61 |
| 2023-12-28 | 3.40 |
| 2023-12-27 | -0.48 |
| 2023-12-22 | -0.82 |
| 2023-12-21 | 0.85 |
| 2023-12-20 | 0.07 |
| 2023-12-19 | -1.37 |
| 2023-12-18 | 3.73 |
| 2023-12-15 | 3.73 |
| 2023-12-14 | -2.03 |
| 2023-12-13 | -7.02 |
| 2023-12-12 | -4.69 |
| 2023-12-11 | -5.91 |
| 2023-12-08 | -6.58 |
| 2023-12-07 | -4.69 |
| 2023-12-06 | -3.59 |
| 2023-12-05 | -4.69 |
| 2023-12-04 | -3.92 |
| 2023-12-01 | -3.81 |
| 2023-11-30 | 0.07 |
| 2023-11-29 | 0.18 |
| 2023-11-28 | 2.29 |
| 2023-11-27 | 1.62 |
| 2023-11-24 | 0.74 |
| 2023-11-23 | 3.28 |
| 2023-11-22 | 0.51 |
| 2023-11-21 | 3.17 |
| 2023-11-20 | 3.62 |
| 2023-11-17 | 0.85 |
| 2023-11-16 | 1.07 |
| 2023-11-15 | 6.06 |
| 2023-11-14 | 2.84 |
| 2023-11-13 | -2.81 |
| 2023-11-10 | -6.02 |
| 2023-11-09 | 11.65 |
| 2023-11-08 | 12.76 |
| 2023-11-07 | 13.59 |
| 2023-11-06 | 16.92 |
| 2023-11-03 | 11.93 |
| 2023-11-02 | 6.06 |
| 2023-11-01 | 6.06 |
| 2023-10-31 | 6.39 |
| 2023-10-30 | 9.49 |
| 2023-10-27 | 4.28 |
| 2023-10-26 | 0.40 |
| 2023-10-25 | 3.17 |
| 2023-10-24 | 2.62 |
| 2023-10-20 | 6.83 |
| 2023-10-19 | 8.05 |
| 2023-10-18 | 7.83 |
| 2023-10-17 | 9.05 |
| 2023-10-16 | 5.94 |
| 2023-10-13 | 10.16 |
| 2023-10-12 | 11.37 |
| 2023-10-11 | 12.48 |
| 2023-10-10 | 6.39 |
| 2023-10-09 | 5.94 |
| 2023-10-06 | 4.61 |
| 2023-10-05 | 3.06 |
| 2023-10-04 | 4.17 |
| 2023-10-03 | 5.94 |
| 2023-09-29 | 9.93 |
| 2023-09-28 | 6.50 |
| 2023-09-27 | 4.84 |
| 2023-09-26 | 4.61 |
| 2023-09-25 | 5.83 |
| 2023-09-22 | 7.83 |
| 2023-09-21 | 4.84 |
| 2023-09-20 | 7.05 |
| 2023-09-19 | 8.72 |
| 2023-09-18 | 7.94 |
| 2023-09-15 | 11.10 |
| 2023-09-14 | 9.82 |
| 2023-09-13 | 9.93 |
| 2023-09-12 | 10.27 |
| 2023-09-11 | 11.93 |
| 2023-09-07 | 9.93 |
| 2023-09-06 | 16.64 |
| 2023-09-05 | 14.15 |
| 2023-09-04 | 18.02 |
| 2023-08-31 | 13.59 |
| 2023-08-30 | 12.76 |
| 2023-08-29 | 14.70 |
| 2023-08-28 | 6.17 |
| 2023-08-25 | 5.17 |
| 2023-08-24 | 7.39 |
| 2023-08-23 | 4.50 |
| 2023-08-22 | 6.17 |
| 2023-08-21 | 3.62 |
| 2023-08-18 | 6.83 |
| 2023-08-17 | 9.60 |
| 2023-08-16 | 7.94 |
| 2023-08-15 | 10.27 |
| 2023-08-14 | 12.48 |
| 2023-08-11 | 15.25 |
| 2023-08-10 | 26.61 |
| 2023-08-09 | 27.44 |
| 2023-08-08 | 30.21 |
| 2023-08-07 | 29.94 |
| 2023-08-04 | 46.01 |
| 2023-08-03 | 40.74 |
| 2023-08-02 | 41.30 |
| 2023-08-01 | 44.62 |
| 2023-07-31 | 46.28 |
| 2023-07-28 | 49.33 |
| 2023-07-27 | 42.96 |
| 2023-07-26 | 42.96 |
| 2023-07-25 | 41.85 |
| 2023-07-24 | 37.42 |
| 2023-07-21 | 40.19 |
| 2023-07-20 | 41.57 |
| 2023-07-19 | 47.39 |
| 2023-07-18 | 49.88 |
| 2023-07-14 | 55.43 |
| 2023-07-13 | 51.82 |
| 2023-07-12 | 49.88 |
| 2023-07-11 | 50.72 |
| 2023-07-10 | 47.67 |
| 2023-07-07 | 43.79 |
| 2023-07-06 | 44.90 |
| 2023-07-05 | 48.22 |
| 2023-07-04 | 50.44 |
| 2023-07-03 | 50.44 |
| 2023-06-30 | 41.85 |
| 2023-06-29 | 39.91 |
| 2023-06-28 | 37.14 |
| 2023-06-27 | 39.08 |
| 2023-06-26 | 36.86 |
| 2023-06-23 | 37.69 |
| 2023-06-21 | 40.19 |
| 2023-06-20 | 45.45 |
| 2023-06-19 | 51.55 |
| 2023-06-16 | 54.59 |
| 2023-06-15 | 53.76 |
| 2023-06-14 | 49.61 |
| 2023-06-13 | 49.88 |
| 2023-06-12 | 46.28 |
| 2023-06-09 | 45.73 |
| 2023-06-08 | 47.67 |
| 2023-06-07 | 48.78 |
| 2023-06-06 | 41.02 |
| 2023-06-05 | 46.28 |
| 2023-06-02 | 44.07 |
| 2023-06-01 | 38.80 |
| 2023-05-31 | 40.47 |
| 2023-05-30 | 42.96 |
| 2023-05-29 | 42.13 |
| 2023-05-25 | 39.36 |
| 2023-05-24 | 42.68 |
| 2023-05-23 | 44.07 |
| 2023-05-22 | 50.99 |
| 2023-05-19 | 49.61 |
| 2023-05-18 | 52.38 |
| 2023-05-17 | 42.13 |
| 2023-05-16 | 49.33 |
| 2023-05-15 | 46.84 |
| 2023-05-12 | 43.79 |
| 2023-05-11 | 54.87 |
| 2023-05-10 | 54.59 |
| 2023-05-09 | 55.43 |
| 2023-05-08 | 59.58 |
| 2023-05-05 | 67.89 |
| 2023-05-04 | 73.71 |
| 2023-05-03 | 72.05 |
| 2023-05-02 | 76.20 |
| 2023-04-28 | 77.59 |
| 2023-04-27 | 79.53 |
| 2023-04-26 | 97.26 |
| 2023-04-25 | 95.32 |
| 2023-04-24 | 98.92 |
| 2023-04-21 | 103.36 |
| 2023-04-20 | 107.79 |
| 2023-04-19 | 105.02 |
| 2023-04-18 | 106.13 |
| 2023-04-17 | 110.28 |
| 2023-04-14 | 110.28 |
| 2023-04-13 | 104.19 |
| 2023-04-12 | 103.91 |
| 2023-04-11 | 97.26 |
| 2023-04-06 | 108.34 |
| 2023-04-04 | 101.14 |
| 2023-04-03 | 103.63 |
| 2023-03-31 | 92.55 |
| 2023-03-30 | 91.17 |
| 2023-03-29 | 92.83 |
| 2023-03-28 | 87.84 |
| 2023-03-27 | 89.50 |
| 2023-03-24 | 93.66 |
| 2023-03-23 | 95.32 |
| 2023-03-22 | 92.83 |
| 2023-03-21 | 92.55 |
| 2023-03-20 | 86.73 |
| 2023-03-17 | 92.27 |
| 2023-03-16 | 76.20 |
| 2023-03-15 | 82.30 |
| 2023-03-14 | 80.64 |
| 2023-03-13 | 78.14 |
| 2023-03-10 | 79.25 |
| 2023-03-09 | 82.30 |
| 2023-03-08 | 80.36 |
| 2023-03-07 | 82.85 |
| 2023-03-06 | 86.46 |
| 2023-03-03 | 86.18 |
| 2023-03-02 | 78.14 |
| 2023-03-01 | 79.53 |
| 2023-02-28 | 66.51 |
| 2023-02-27 | 66.79 |
| 2023-02-24 | 70.66 |
| 2023-02-23 | 72.05 |
| 2023-02-22 | 71.77 |
| 2023-02-21 | 72.33 |
| 2023-02-20 | 70.94 |
| 2023-02-17 | 69.28 |
| 2023-02-16 | 69.28 |
| 2023-02-15 | 76.48 |
| 2023-02-14 | 69.00 |
| 2023-02-13 | 70.66 |
| 2023-02-10 | 68.17 |
| 2023-02-09 | 76.76 |
| 2023-02-08 | 70.39 |
| 2023-02-07 | 65.68 |
| 2023-02-06 | 69.28 |
| 2023-02-03 | 76.76 |
| 2023-02-02 | 80.36 |
| 2023-02-01 | 73.99 |
| 2023-01-31 | 67.34 |
| 2023-01-30 | 73.71 |
| 2023-01-27 | 83.13 |
| 2023-01-26 | 84.24 |
| 2023-01-20 | 72.60 |
| 2023-01-19 | 71.77 |
| 2023-01-18 | 70.94 |
| 2023-01-17 | 67.89 |
| 2023-01-16 | 64.85 |
| 2023-01-13 | 62.91 |
| 2023-01-12 | 63.74 |
| 2023-01-11 | 63.46 |
| 2023-01-10 | 67.34 |
| 2023-01-09 | 62.91 |
| 2023-01-06 | 57.37 |
| 2023-01-05 | 52.66 |
| 2023-01-04 | 52.38 |
| 2023-01-03 | 53.21 |
| 2022-12-30 | 50.99 |
| 2022-12-29 | 50.16 |
| 2022-12-28 | 52.38 |
| 2022-12-23 | 47.95 |
| 2022-12-22 | 52.66 |
| 2022-12-21 | 53.21 |
| 2022-12-20 | 48.22 |
| 2022-12-19 | 53.21 |
| 2022-12-16 | 59.30 |
| 2022-12-15 | 58.75 |
| 2022-12-14 | 53.21 |
| 2022-12-13 | 71.77 |
| 2022-12-12 | 46.28 |
| 2022-12-09 | 48.50 |
| 2022-12-08 | 39.08 |
| 2022-12-07 | 39.63 |
| 2022-12-06 | 47.95 |
| 2022-12-05 | 48.78 |
| 2022-12-02 | 44.90 |
| 2022-12-01 | 46.28 |
| 2022-11-30 | 49.05 |
| 2022-11-29 | 47.39 |
| 2022-11-28 | 43.79 |
| 2022-11-25 | 44.90 |
| 2022-11-24 | 50.72 |
| 2022-11-23 | 49.88 |
| 2022-11-22 | 45.18 |
| 2022-11-21 | 47.67 |
| 2022-11-18 | 47.11 |
| 2022-11-17 | 51.82 |
| 2022-11-16 | 52.93 |
| 2022-11-15 | 55.70 |
| 2022-11-14 | 43.51 |
| 2022-11-11 | 34.65 |
| 2022-11-10 | 28.55 |
| 2022-11-09 | 32.98 |
| 2022-11-08 | 23.56 |
| 2022-11-07 | 27.44 |
| 2022-11-04 | 9.05 |
| 2022-11-03 | 4.73 |
| 2022-11-02 | 7.39 |
| 2022-11-01 | 7.50 |
| 2022-10-31 | 1.84 |
| 2022-10-28 | 2.40 |
| 2022-10-27 | 9.38 |
| 2022-10-26 | 3.17 |
| 2022-10-25 | -1.81 |
| 2022-10-24 | -4.69 |
| 2022-10-21 | -1.37 |
| 2022-10-20 | -2.37 |
| 2022-10-19 | -7.58 |
| 2022-10-18 | -2.48 |
| 2022-10-17 | -5.91 |
| 2022-10-14 | -5.58 |
| 2022-10-13 | -8.57 |
| 2022-10-12 | -4.03 |
| 2022-10-11 | -12.23 |
| 2022-10-10 | -9.24 |
| 2022-10-07 | 0.18 |
| 2022-10-06 | 1.18 |
| 2022-10-05 | 3.95 |
| 2022-10-03 | -0.26 |
| 2022-09-30 | -0.48 |
| 2022-09-29 | 1.29 |
| 2022-09-28 | 2.51 |
| 2022-09-27 | 7.39 |
| 2022-09-26 | 7.72 |
| 2022-09-23 | 6.61 |
| 2022-09-22 | 11.37 |
| 2022-09-21 | 11.93 |
| 2022-09-20 | 13.04 |
| 2022-09-19 | 11.37 |
| 2022-09-16 | 16.08 |
| 2022-09-15 | 19.69 |
| 2022-09-14 | 18.58 |
| 2022-09-13 | 25.78 |
| 2022-09-09 | 24.67 |
| 2022-09-08 | 24.12 |
| 2022-09-07 | 24.40 |
| 2022-09-06 | 24.40 |
| 2022-09-05 | 22.18 |
| 2022-09-02 | 23.29 |
| 2022-09-01 | 28.00 |
| 2022-08-31 | 28.55 |
| 2022-08-30 | 27.17 |
| 2022-08-29 | 29.66 |
| 2022-08-26 | 33.54 |
| 2022-08-25 | 33.54 |
| 2022-08-24 | 28.00 |
| 2022-08-23 | 31.05 |
| 2022-08-22 | 32.43 |
| 2022-08-19 | 32.43 |
| 2022-08-18 | 34.65 |
| 2022-08-17 | 36.03 |
| 2022-08-16 | 35.76 |
| 2022-08-15 | 39.91 |
| 2022-08-12 | 45.18 |
| 2022-08-11 | 44.90 |
| 2022-08-10 | 39.91 |
| 2022-08-09 | 46.28 |
| 2022-08-08 | 49.88 |
| 2022-08-05 | 52.93 |
| 2022-08-04 | 34.92 |
| 2022-08-03 | 28.55 |
| 2022-08-02 | 25.23 |
| 2022-08-01 | 27.72 |
| 2022-07-29 | 30.21 |
| 2022-07-28 | 35.48 |
| 2022-07-27 | 34.65 |
| 2022-07-26 | 36.03 |
| 2022-07-25 | 38.25 |
| 2022-07-22 | 45.45 |
| 2022-07-21 | 43.79 |
| 2022-07-20 | 44.07 |
| 2022-07-19 | 38.53 |
| 2022-07-18 | 42.40 |
| 2022-07-15 | 37.69 |
| 2022-07-14 | 37.97 |
| 2022-07-13 | 33.82 |
| 2022-07-12 | 34.92 |
| 2022-07-11 | 39.08 |
| 2022-07-08 | 42.13 |
| 2022-07-07 | 40.74 |
| 2022-07-06 | 42.40 |
| 2022-07-05 | 44.90 |
| 2022-07-04 | 47.39 |
| 2022-06-30 | 57.37 |
| 2022-06-29 | 55.70 |
| 2022-06-28 | 60.41 |
| 2022-06-27 | 55.98 |
| 2022-06-24 | 46.01 |
| 2022-06-23 | 41.85 |
| 2022-06-22 | 41.85 |
| 2022-06-21 | 49.61 |
| 2022-06-20 | 43.51 |
| 2022-06-17 | 47.39 |
| 2022-06-16 | 46.56 |
| 2022-06-15 | 47.39 |
| 2022-06-14 | 47.67 |
| 2022-06-13 | 54.32 |
| 2022-06-10 | 63.74 |
| 2022-06-09 | 59.03 |
| 2022-06-08 | 61.24 |
| 2022-06-07 | 62.91 |
| 2022-06-06 | 67.62 |
| 2022-06-02 | 64.57 |
| 2022-06-01 | 62.08 |
| 2022-05-31 | 64.85 |
| 2022-05-30 | 58.20 |
| 2022-05-27 | 57.09 |
| 2022-05-26 | 53.76 |
| 2022-05-25 | 55.70 |
| 2022-05-24 | 53.21 |
| 2022-05-23 | 61.24 |
| 2022-05-20 | 63.46 |
| 2022-05-19 | 61.52 |
| 2022-05-18 | 63.46 |
| 2022-05-17 | 60.69 |
| 2022-05-16 | 50.44 |
| 2022-05-13 | 49.33 |
| 2022-05-12 | 36.31 |
| 2022-05-11 | 41.85 |
| 2022-05-10 | 36.86 |
| 2022-05-06 | 56.81 |
| 2022-05-05 | 64.29 |
| 2022-05-04 | 65.12 |
| 2022-05-03 | 71.49 |
| 2022-04-29 | 72.88 |
| 2022-04-28 | 62.91 |
| 2022-04-27 | 63.74 |
| 2022-04-26 | 56.53 |
| 2022-04-25 | 50.72 |
| 2022-04-22 | 62.08 |
| 2022-04-21 | 58.75 |
| 2022-04-20 | 62.35 |
| 2022-04-19 | 64.57 |
| 2022-04-14 | 69.56 |
| 2022-04-13 | 59.03 |
| 2022-04-12 | 61.80 |
| 2022-04-11 | 55.15 |
| 2022-04-08 | 67.62 |
| 2022-04-07 | 65.40 |
| 2022-04-06 | 69.83 |
| 2022-04-04 | 80.91 |
| 2022-04-01 | 80.64 |
| 2022-03-31 | 84.52 |
| 2022-03-30 | 87.84 |
| 2022-03-29 | 83.41 |
| 2022-03-28 | 82.02 |
| 2022-03-25 | 81.75 |
| 2022-03-24 | 90.06 |
| 2022-03-23 | 92.83 |
| 2022-03-22 | 94.49 |
| 2022-03-21 | 87.29 |
| 2022-03-18 | 83.96 |
| 2022-03-17 | 86.46 |
| 2022-03-16 | 65.95 |
| 2022-03-15 | 42.40 |
| 2022-03-14 | 57.92 |
| 2022-03-11 | 74.82 |
| 2022-03-10 | 86.46 |
| 2022-03-09 | 81.19 |
| 2022-03-08 | 80.64 |
| 2022-03-07 | 89.78 |
| 2022-03-04 | 108.90 |
| 2022-03-03 | 116.65 |
| 2022-03-02 | 114.99 |
| 2022-03-01 | 121.36 |
| 2022-02-28 | 124.41 |
| 2022-02-25 | 127.74 |
| 2022-02-24 | 116.65 |
| 2022-02-23 | 123.30 |
| 2022-02-22 | 106.40 |
| 2022-02-21 | 110.84 |
| 2022-02-18 | 115.55 |
| 2022-02-17 | 117.49 |
| 2022-02-16 | 115.55 |
| 2022-02-15 | 114.99 |
| 2022-02-14 | 104.19 |
| 2022-02-11 | 106.96 |
| 2022-02-10 | 110.01 |
| 2022-02-09 | 112.50 |
| 2022-02-08 | 104.19 |
| 2022-02-07 | 111.67 |
| 2022-02-04 | 113.88 |
| 2022-01-31 | 107.79 |
| 2022-01-28 | 100.31 |
| 2022-01-27 | 111.67 |
| 2022-01-26 | 120.53 |
| 2022-01-25 | 119.42 |
| 2022-01-24 | 123.86 |
| 2022-01-21 | 128.01 |
| 2022-01-20 | 129.12 |
| 2022-01-19 | 126.07 |
| 2022-01-18 | 133.83 |
| 2022-01-17 | 129.40 |
| 2022-01-14 | 131.89 |
| 2022-01-13 | 123.30 |
| 2022-01-12 | 125.52 |
| 2022-01-11 | 111.94 |
| 2022-01-10 | 117.21 |
| 2022-01-07 | 116.10 |
| 2022-01-06 | 117.76 |
| 2022-01-05 | 114.99 |
| 2022-01-04 | 126.07 |
| 2022-01-03 | 128.29 |
| 2021-12-31 | 138.26 |
| 2021-12-30 | 131.89 |
| 2021-12-29 | 129.68 |
| 2021-12-28 | 130.78 |
| 2021-12-24 | 132.72 |
| 2021-12-23 | 131.06 |
| 2021-12-22 | 130.51 |
| 2021-12-21 | 129.12 |
| 2021-12-20 | 121.92 |
| 2021-12-17 | 129.95 |
| 2021-12-16 | 137.71 |
| 2021-12-15 | 142.42 |
| 2021-12-14 | 153.23 |
| 2021-12-13 | 159.04 |
| 2021-12-10 | 161.54 |
| 2021-12-09 | 163.20 |
| 2021-12-08 | 165.69 |
| 2021-12-07 | 169.85 |
| 2021-12-06 | 168.74 |
| 2021-12-03 | 175.11 |
| 2021-12-02 | 187.03 |
| 2021-12-01 | 190.90 |
| 2021-11-30 | 189.24 |
| 2021-11-29 | 174.00 |
| 2021-11-26 | 165.97 |
| 2021-11-25 | 168.74 |
| 2021-11-24 | 152.95 |
| 2021-11-23 | 157.10 |
| 2021-11-22 | 160.98 |
| 2021-11-19 | 161.26 |
| 2021-11-18 | 160.71 |
| 2021-11-17 | 162.37 |
| 2021-11-16 | 154.06 |
| 2021-11-15 | 160.15 |
| 2021-11-12 | 152.12 |
| 2021-11-11 | 148.79 |
| 2021-11-10 | 160.43 |
| 2021-11-09 | 158.49 |
| 2021-11-08 | 148.52 |
| 2021-11-05 | 154.06 |
| 2021-11-04 | 144.91 |
| 2021-11-03 | 134.66 |
| 2021-11-02 | 125.52 |
| 2021-11-01 | 114.99 |
| 2021-10-29 | 117.21 |
| 2021-10-28 | 113.88 |
| 2021-10-27 | 112.22 |
| 2021-10-26 | 123.58 |
| 2021-10-25 | 121.92 |
| 2021-10-22 | 125.52 |
| 2021-10-21 | 122.20 |
| 2021-10-20 | 123.03 |
| 2021-10-19 | 122.20 |
| 2021-10-18 | 120.53 |
| 2021-10-15 | 114.71 |
| 2021-10-12 | 109.73 |
| 2021-10-11 | 117.76 |
| 2021-10-08 | 117.49 |
| 2021-10-07 | 118.87 |
| 2021-10-06 | 110.28 |
| 2021-10-05 | 119.70 |
| 2021-10-04 | 118.87 |
| 2021-09-30 | 123.86 |
| 2021-09-29 | 124.13 |
| 2021-09-28 | 132.17 |
| 2021-09-27 | 130.51 |
| 2021-09-24 | 131.34 |
| 2021-09-23 | 130.78 |
| 2021-09-21 | 118.04 |
| 2021-09-20 | 122.47 |
| 2021-09-17 | 129.68 |
| 2021-09-16 | 118.32 |
| 2021-09-15 | 128.57 |
| 2021-09-14 | 135.77 |
| 2021-09-13 | 149.62 |
| 2021-09-10 | 149.62 |
| 2021-09-09 | 144.36 |
| 2021-09-08 | 140.76 |
| 2021-09-07 | 158.49 |
| 2021-09-06 | 159.04 |
| 2021-09-03 | 153.23 |
| 2021-09-02 | 150.18 |
| 2021-09-01 | 151.29 |
| 2021-08-31 | 153.78 |
| 2021-08-30 | 153.50 |
| 2021-08-27 | 151.56 |
| 2021-08-26 | 154.61 |
| 2021-08-25 | 144.08 |
| 2021-08-24 | 145.19 |
| 2021-08-23 | 139.10 |
| 2021-08-20 | 134.11 |
| 2021-08-19 | 136.32 |
| 2021-08-18 | 135.77 |
| 2021-08-17 | 138.54 |
| 2021-08-16 | 145.74 |
| 2021-08-13 | 141.03 |
| 2021-08-12 | 163.48 |
| 2021-08-11 | 172.06 |
| 2021-08-10 | 176.77 |
| 2021-08-09 | 184.81 |
| 2021-08-06 | 201.99 |
| 2021-08-05 | 191.18 |
| 2021-08-04 | 178.71 |
| 2021-08-03 | 161.54 |
| 2021-08-02 | 175.39 |
| 2021-07-30 | 171.79 |
| 2021-07-29 | 159.87 |
| 2021-07-28 | 142.42 |
| 2021-07-27 | 131.62 |
| 2021-07-26 | 135.49 |
| 2021-07-23 | 121.92 |
| 2021-07-22 | 129.68 |
| 2021-07-21 | 116.10 |
| 2021-07-20 | 114.16 |
| 2021-07-19 | 118.04 |
| 2021-07-16 | 123.03 |
| 2021-07-15 | 131.34 |
| 2021-07-14 | 132.72 |
| 2021-07-13 | 141.59 |
| 2021-07-12 | 138.26 |
| 2021-07-09 | 123.58 |
| 2021-07-08 | 117.49 |
| 2021-07-07 | 124.13 |
| 2021-07-06 | 122.20 |
| 2021-07-05 | 126.35 |
| 2021-07-02 | 125.24 |
| 2021-06-30 | 137.71 |
| 2021-06-29 | 134.94 |
| 2021-06-28 | 136.60 |
| 2021-06-25 | 136.88 |
| 2021-06-24 | 134.11 |
| 2021-06-23 | 140.20 |
| 2021-06-22 | 123.30 |
| 2021-06-21 | 133.00 |
| 2021-06-18 | 132.72 |
| 2021-06-17 | 138.82 |
| 2021-06-16 | 116.93 |
| 2021-06-15 | 126.35 |
| 2021-06-11 | 122.20 |
| 2021-06-10 | 122.75 |
| 2021-06-09 | 131.62 |
| 2021-06-08 | 134.94 |
| 2021-06-07 | 133.00 |
| 2021-06-04 | 129.95 |
| 2021-06-03 | 135.77 |
| 2021-06-02 | 141.59 |
| 2021-06-01 | 142.42 |
| 2021-05-31 | 130.78 |
| 2021-05-28 | 133.55 |
| 2021-05-27 | 143.53 |
| 2021-05-26 | 125.52 |
| 2021-05-25 | 123.86 |
| 2021-05-24 | 118.59 |
| 2021-05-21 | 117.49 |
| 2021-05-20 | 111.11 |
| 2021-05-18 | 121.64 |
| 2021-05-17 | 118.87 |
| 2021-05-14 | 121.64 |
| 2021-05-13 | 142.70 |
| 2021-05-12 | 156.55 |
| 2021-05-11 | 144.64 |
| 2021-05-10 | 147.68 |
| 2021-05-07 | 147.68 |
| 2021-05-06 | 159.32 |
| 2021-05-05 | 160.43 |
| 2021-05-04 | 181.48 |
| 2021-05-03 | 165.97 |
| 2021-04-30 | 169.02 |
| 2021-04-29 | 169.02 |
| 2021-04-28 | 169.85 |
| 2021-04-27 | 164.86 |
| 2021-04-26 | 168.19 |
| 2021-04-23 | 166.52 |
| 2021-04-22 | 162.37 |
| 2021-04-21 | 162.92 |
| 2021-04-20 | 160.43 |
| 2021-04-19 | 177.05 |
| 2021-04-16 | 171.51 |
| 2021-04-15 | 166.25 |
| 2021-04-14 | 172.90 |
| 2021-04-13 | 169.85 |
| 2021-04-12 | 173.73 |
| 2021-04-09 | 181.76 |
| 2021-04-08 | 182.59 |
| 2021-04-07 | 168.19 |
| 2021-04-01 | 154.89 |
| 2021-03-31 | 134.66 |
| 2021-03-30 | 139.93 |
| 2021-03-29 | 133.28 |
| 2021-03-26 | 134.94 |
| 2021-03-25 | 128.29 |
| 2021-03-24 | 125.52 |
| 2021-03-23 | 131.06 |
| 2021-03-22 | 141.31 |
| 2021-03-19 | 135.77 |
| 2021-03-18 | 143.53 |
| 2021-03-17 | 145.19 |
| 2021-03-16 | 142.42 |
| 2021-03-15 | 139.65 |
| 2021-03-12 | 141.03 |
| 2021-03-11 | 157.66 |
| 2021-03-10 | 126.07 |
| 2021-03-09 | 123.86 |
| 2021-03-08 | 125.24 |
| 2021-03-05 | 144.64 |
| 2021-03-04 | 153.50 |
| 2021-03-03 | 181.21 |
| 2021-03-02 | 193.40 |
| 2021-03-01 | 191.46 |
| 2021-02-26 | 162.92 |
| 2021-02-25 | 182.87 |
| 2021-02-24 | 176.50 |
| 2021-02-23 | 185.09 |
| 2021-02-22 | 193.67 |
| 2021-02-19 | 209.19 |
| 2021-02-18 | 211.68 |
| 2021-02-17 | 229.69 |
| 2021-02-16 | 252.69 |
| 2021-02-11 | 233.85 |
| 2021-02-10 | 210.30 |
| 2021-02-09 | 183.70 |
| 2021-02-08 | 154.61 |
| 2021-02-05 | 156.00 |
| 2021-02-04 | 173.45 |
| 2021-02-03 | 188.96 |
| 2021-02-02 | 183.70 |
| 2021-02-01 | 176.22 |
| 2021-01-29 | 159.04 |
| 2021-01-28 | 147.41 |
| 2021-01-27 | 171.51 |
| 2021-01-26 | 193.12 |
| 2021-01-25 | 195.34 |
| 2021-01-22 | 191.18 |
| 2021-01-21 | 196.17 |
| 2021-01-20 | 172.90 |
| 2021-01-19 | 168.74 |
| 2021-01-18 | 154.89 |
| 2021-01-15 | 124.13 |
| 2021-01-14 | 135.22 |
| 2021-01-13 | 135.49 |
| 2021-01-12 | 131.34 |
| 2021-01-11 | 123.58 |
| 2021-01-08 | 124.97 |
| 2021-01-07 | 125.52 |
| 2021-01-06 | 140.48 |
| 2021-01-05 | 140.76 |
| 2021-01-04 | 129.40 |
| 2020-12-31 | 143.81 |
| 2020-12-30 | 154.89 |
| 2020-12-29 | 154.06 |
| 2020-12-28 | 148.24 |
| 2020-12-24 | 151.84 |
| 2020-12-23 | 152.95 |
| 2020-12-22 | 151.01 |
| 2020-12-21 | 149.35 |
| 2020-12-18 | 162.09 |
| 2020-12-17 | 146.58 |
| 2020-12-16 | 129.68 |
| 2020-12-15 | 123.58 |
| 2020-12-14 | 135.77 |
| 2020-12-11 | 136.32 |
| 2020-12-10 | 118.32 |
| 2020-12-09 | 112.50 |
| 2020-12-08 | 128.01 |
| 2020-12-07 | 126.07 |
| 2020-12-04 | 138.26 |
| 2020-12-03 | 136.88 |
| 2020-12-02 | 129.68 |
| 2020-12-01 | 115.82 |
| 2020-11-30 | 113.05 |
| 2020-11-27 | 107.23 |
| 2020-11-26 | 104.46 |
| 2020-11-25 | 98.92 |
| 2020-11-24 | 98.09 |
| 2020-11-23 | 87.01 |
| 2020-11-20 | 82.85 |
| 2020-11-19 | 85.90 |
| 2020-11-18 | 82.30 |
| 2020-11-17 | 72.33 |
| 2020-11-16 | 73.43 |
| 2020-11-13 | 67.34 |
| 2020-11-12 | 69.00 |
| 2020-11-11 | 64.29 |
| 2020-11-10 | 91.17 |
| 2020-11-09 | 93.10 |
| 2020-11-06 | 87.84 |
| 2020-11-05 | 71.77 |
| 2020-11-04 | 52.66 |
| 2020-11-03 | 71.22 |
| 2020-11-02 | 57.92 |
| 2020-10-30 | 57.64 |
| 2020-10-29 | 56.81 |
| 2020-10-28 | 57.92 |
| 2020-10-27 | 51.55 |
| 2020-10-23 | 53.76 |
| 2020-10-22 | 58.47 |
| 2020-10-21 | 56.81 |
| 2020-10-20 | 59.58 |
| 2020-10-19 | 56.26 |
| 2020-10-16 | 59.30 |
| 2020-10-15 | 62.08 |
| 2020-10-14 | 64.85 |
| 2020-10-12 | 73.16 |
| 2020-10-09 | 53.76 |
| 2020-10-08 | 59.30 |
| 2020-10-07 | 61.24 |
| 2020-10-06 | 58.75 |
| 2020-10-05 | 53.76 |
| 2020-09-30 | 63.74 |
| 2020-09-29 | 65.40 |
| 2020-09-28 | 49.05 |
| 2020-09-25 | 40.74 |
| 2020-09-24 | 46.56 |
| 2020-09-23 | 54.04 |
| 2020-09-22 | 49.33 |
| 2020-09-21 | 42.40 |
| 2020-09-18 | 47.39 |
| 2020-09-17 | 46.84 |
| 2020-09-16 | 46.84 |
| 2020-09-15 | 37.97 |
| 2020-09-14 | 32.15 |
| 2020-09-11 | 30.77 |
| 2020-09-10 | 24.12 |
| 2020-09-09 | 36.31 |
| 2020-09-08 | 37.97 |
| 2020-09-07 | 38.25 |
| 2020-09-04 | 61.52 |
| 2020-09-03 | 67.62 |
| 2020-09-02 | 66.51 |
| 2020-09-01 | 57.64 |
| 2020-08-31 | 55.15 |
| 2020-08-28 | 58.20 |
| 2020-08-27 | 53.49 |
| 2020-08-26 | 49.33 |
| 2020-08-25 | 59.03 |
| 2020-08-24 | 62.91 |
| 2020-08-21 | 63.74 |
| 2020-08-20 | 69.00 |
| 2020-08-19 | 69.83 |
| 2020-08-18 | 77.31 |
| 2020-08-17 | 61.52 |
| 2020-08-14 | 64.01 |
| 2020-08-13 | 60.69 |
| 2020-08-12 | 64.01 |
| 2020-08-11 | 83.96 |
| 2020-08-10 | 90.06 |
| 2020-08-07 | 93.66 |
| 2020-08-06 | 103.91 |
| 2020-08-05 | 99.48 |
| 2020-08-04 | 95.04 |
| 2020-08-03 | 96.43 |
| 2020-07-31 | 88.40 |
| 2020-07-30 | 83.96 |
| 2020-07-29 | 86.46 |
| 2020-07-28 | 64.57 |
| 2020-07-27 | 51.82 |
| 2020-07-24 | 57.09 |
| 2020-07-23 | 72.60 |
| 2020-07-22 | 66.51 |
| 2020-07-21 | 74.54 |
| 2020-07-20 | 52.93 |
| 2020-07-17 | 51.55 |
| 2020-07-16 | 51.27 |
| 2020-07-15 | 87.84 |
| 2020-07-14 | 102.80 |
| 2020-07-13 | 107.23 |
| 2020-07-10 | 90.61 |
| 2020-07-09 | 88.95 |
| 2020-07-08 | 65.40 |
| 2020-07-07 | 58.20 |
| 2020-07-06 | 82.85 |
| 2020-07-03 | 64.01 |
| 2020-07-02 | 65.12 |
| 2020-06-30 | 49.05 |
| 2020-06-29 | 44.90 |
| 2020-06-26 | 52.93 |
| 2020-06-24 | 44.62 |
| 2020-06-23 | 38.25 |
| 2020-06-22 | 27.17 |
| 2020-06-19 | 16.92 |
| 2020-06-18 | 15.53 |
| 2020-06-17 | 7.72 |
| 2020-06-16 | 4.28 |
| 2020-06-15 | -3.48 |
| 2020-06-12 | -0.70 |
| 2020-06-11 | -1.48 |
| 2020-06-10 | 2.29 |
| 2020-06-09 | 2.95 |
| 2020-06-08 | 3.40 |
| 2020-06-05 | -0.15 |
| 2020-06-04 | -8.24 |
| 2020-06-03 | -9.46 |
| 2020-06-02 | -13.01 |
| 2020-06-01 | -16.77 |
| 2020-05-29 | -20.10 |
| 2020-05-28 | -20.65 |
| 2020-05-27 | -18.33 |
| 2020-05-26 | -17.44 |
| 2020-05-25 | -16.88 |
| 2020-05-22 | -15.55 |
| 2020-05-21 | -12.34 |
| 2020-05-20 | -11.45 |
| 2020-05-19 | -9.24 |
| 2020-05-18 | -13.45 |
| 2020-05-15 | -8.57 |
| 2020-05-14 | -7.91 |
| 2020-05-13 | -11.45 |
| 2020-05-12 | -9.90 |
| 2020-05-11 | -10.01 |
| 2020-05-08 | -7.46 |
| 2020-05-07 | -12.45 |
| 2020-05-06 | -10.57 |
| 2020-05-05 | -16.33 |
| 2020-05-04 | -17.88 |
| 2020-04-29 | -16.55 |
| 2020-04-28 | -15.44 |
| 2020-04-27 | -21.21 |
| 2020-04-24 | -22.20 |
| 2020-04-23 | -17.77 |
| 2020-04-22 | -17.33 |
| 2020-04-21 | -16.55 |
| 2020-04-20 | -12.56 |
| 2020-04-17 | -10.46 |
| 2020-04-16 | -14.34 |
| 2020-04-15 | -17.00 |
| 2020-04-14 | -17.44 |
| 2020-04-09 | -15.89 |
| 2020-04-08 | -15.67 |
| 2020-04-07 | -14.34 |
| 2020-04-06 | -15.67 |
| 2020-04-03 | -22.65 |
| 2020-04-02 | -19.99 |
| 2020-04-01 | -22.98 |
| 2020-03-31 | -21.32 |
| 2020-03-30 | -23.98 |
| 2020-03-27 | -21.87 |
| 2020-03-26 | -22.20 |
| 2020-03-25 | -22.65 |
| 2020-03-24 | -26.97 |
| 2020-03-23 | -29.63 |
| 2020-03-20 | -24.75 |
| 2020-03-19 | -26.30 |
| 2020-03-18 | -28.41 |
| 2020-03-17 | -25.64 |
| 2020-03-16 | -28.30 |
| 2020-03-13 | -18.88 |
| 2020-03-12 | -18.77 |
| 2020-03-11 | -14.67 |
| 2020-03-10 | -12.78 |
| 2020-03-09 | -13.12 |
| 2020-03-06 | -6.47 |
| 2020-03-05 | -7.13 |
| 2020-03-04 | -10.24 |
| 2020-03-03 | -4.36 |
| 2020-03-02 | -4.92 |
| 2020-02-28 | -6.02 |
| 2020-02-27 | 1.29 |
| 2020-02-26 | -0.37 |
| 2020-02-25 | 4.28 |
| 2020-02-24 | 1.84 |
| 2020-02-21 | 1.18 |
| 2020-02-20 | 4.17 |
| 2020-02-19 | 4.06 |
| 2020-02-18 | 0.74 |
| 2020-02-17 | 2.18 |
| 2020-02-14 | 7.05 |
| 2020-02-13 | 24.95 |
| 2020-02-12 | 19.96 |
| 2020-02-11 | 18.30 |
| 2020-02-10 | 21.35 |
| 2020-02-07 | 23.84 |
| 2020-02-06 | 25.50 |
| 2020-02-05 | 18.30 |
| 2020-02-04 | 9.71 |
| 2020-02-03 | 7.39 |
| 2020-01-31 | 4.84 |
| 2020-01-30 | 3.06 |
| 2020-01-29 | 14.98 |
| 2020-01-24 | 17.75 |
| 2020-01-23 | 15.81 |
| 2020-01-22 | 22.73 |
| 2020-01-21 | 17.19 |
| 2020-01-20 | 26.61 |
| 2020-01-17 | 23.84 |
| 2020-01-16 | 22.18 |
| 2020-01-15 | 17.47 |
| 2020-01-14 | 16.92 |
| 2020-01-13 | 19.13 |
| 2020-01-10 | 3.17 |
| 2020-01-09 | 4.06 |
| 2020-01-08 | -1.37 |
| 2020-01-07 | -0.48 |
| 2020-01-06 | 1.73 |
| 2020-01-03 | 0.74 |
| 2020-01-02 | 2.18 |
| 2019-12-31 | -1.81 |
| 2019-12-30 | -2.92 |
| 2019-12-27 | -1.81 |
| 2019-12-24 | -2.92 |
| 2019-12-23 | -4.36 |
| 2019-12-20 | -4.69 |
| 2019-12-19 | -2.48 |
| 2019-12-18 | 0.29 |
| 2019-12-17 | 2.51 |
| 2019-12-16 | 1.73 |
| 2019-12-13 | 2.84 |
| 2019-12-12 | 2.18 |
| 2019-12-11 | 1.07 |
| 2019-12-10 | 2.62 |
| 2019-12-09 | -3.59 |
| 2019-12-06 | -2.37 |
| 2019-12-05 | -6.91 |
| 2019-12-04 | -19.10 |
| 2019-12-03 | -23.87 |
| 2019-12-02 | -22.31 |
| 2019-11-29 | -23.09 |
| 2019-11-28 | -20.10 |
| 2019-11-27 | -21.76 |
| 2019-11-26 | -24.64 |
| 2019-11-25 | -24.75 |
| 2019-11-22 | -24.97 |
| 2019-11-21 | -25.64 |
| 2019-11-20 | -23.42 |
| 2019-11-19 | -22.98 |
| 2019-11-18 | -25.86 |
| 2019-11-15 | -27.08 |
| 2019-11-14 | -25.31 |
| 2019-11-13 | -24.64 |
| 2019-11-12 | -20.10 |
| 2019-11-11 | -20.98 |
| 2019-11-08 | -15.89 |
| 2019-11-07 | -14.11 |
| 2019-11-06 | -14.34 |
| 2019-11-05 | -12.23 |
| 2019-11-04 | -11.34 |
| 2019-11-01 | -13.45 |
| 2019-10-31 | -12.34 |
| 2019-10-30 | -14.22 |
| 2019-10-29 | -13.67 |
| 2019-10-28 | -12.45 |
| 2019-10-25 | -12.67 |
| 2019-10-24 | -16.00 |
| 2019-10-23 | -17.33 |
| 2019-10-22 | -14.78 |
| 2019-10-21 | -14.22 |
| 2019-10-18 | -14.56 |
| 2019-10-17 | -12.12 |
| 2019-10-16 | -12.45 |
| 2019-10-15 | -12.67 |
| 2019-10-14 | -10.46 |
| 2019-10-11 | -13.01 |
| 2019-10-10 | -14.78 |
| 2019-10-09 | -15.44 |
| 2019-10-08 | -10.90 |
| 2019-10-04 | -12.78 |
| 2019-10-03 | -12.23 |
| 2019-10-02 | -14.00 |
| 2019-09-30 | -13.56 |
| 2019-09-27 | -12.45 |
| 2019-09-26 | -13.23 |
| 2019-09-25 | -12.23 |
| 2019-09-24 | -11.34 |
| 2019-09-23 | -9.13 |
| 2019-09-20 | -2.03 |
| 2019-09-19 | -6.58 |
| 2019-09-18 | -9.35 |
| 2019-09-17 | -11.34 |
| 2019-09-16 | -10.01 |
| 2019-09-13 | -9.68 |
| 2019-09-12 | -11.90 |
| 2019-09-11 | -14.67 |
| 2019-09-10 | -15.67 |
| 2019-09-09 | -13.23 |
| 2019-09-06 | -16.22 |
| 2019-09-05 | -19.99 |
| 2019-09-04 | -24.09 |
| 2019-09-03 | -26.08 |
| 2019-09-02 | -26.53 |
| 2019-08-30 | -27.30 |
| 2019-08-29 | -28.08 |
| 2019-08-28 | -27.52 |
| 2019-08-27 | -26.64 |
| 2019-08-26 | -26.86 |
| 2019-08-23 | -24.42 |
| 2019-08-22 | -23.87 |
| 2019-08-21 | -22.09 |
| 2019-08-20 | -21.87 |
| 2019-08-19 | -22.54 |
| 2019-08-16 | -24.97 |
| 2019-08-15 | -25.97 |
| 2019-08-14 | -25.64 |
| 2019-08-13 | -26.08 |
| 2019-08-12 | -23.76 |
| 2019-08-09 | -22.65 |
| 2019-08-08 | -22.76 |
| 2019-08-07 | -24.42 |
| 2019-08-06 | -20.43 |
| 2019-08-05 | -19.66 |
| 2019-08-02 | -17.22 |
| 2019-08-01 | -12.12 |
| 2019-07-31 | -9.35 |
| 2019-07-30 | -10.01 |
| 2019-07-29 | -9.24 |
| 2019-07-26 | -8.91 |
| 2019-07-25 | -8.57 |
| 2019-07-24 | -13.34 |
| 2019-07-23 | -14.67 |
| 2019-07-22 | -18.21 |
| 2019-07-19 | -19.99 |
| 2019-07-18 | -20.54 |
| 2019-07-17 | -19.21 |
| 2019-07-16 | -18.33 |
| 2019-07-15 | -18.66 |
| 2019-07-12 | -22.76 |
| 2019-07-11 | -21.21 |
| 2019-07-10 | -21.54 |
| 2019-07-09 | -21.87 |
| 2019-07-08 | -19.99 |
| 2019-07-05 | -18.21 |
| 2019-07-04 | -15.67 |
| 2019-07-03 | -13.78 |
| 2019-07-02 | -13.23 |
| 2019-06-28 | -16.22 |
| 2019-06-27 | -15.67 |
| 2019-06-26 | -17.88 |
| 2019-06-25 | -18.66 |
| 2019-06-24 | -15.55 |
| 2019-06-21 | -15.22 |
| 2019-06-20 | -14.56 |
| 2019-06-19 | -15.22 |
| 2019-06-18 | -20.32 |
| 2019-06-17 | -19.21 |
| 2019-06-14 | -18.21 |
| 2019-06-13 | -15.55 |
| 2019-06-12 | -15.67 |
| 2019-06-11 | -12.89 |
| 2019-06-10 | -14.56 |
| 2019-06-06 | -15.78 |
| 2019-06-05 | -14.11 |
| 2019-06-04 | -15.22 |
| 2019-06-03 | -11.34 |
| 2019-05-31 | -8.68 |
| 2019-05-30 | -8.91 |
| 2019-05-29 | -7.80 |
| 2019-05-28 | -6.91 |
| 2019-05-27 | -7.80 |
| 2019-05-24 | -12.89 |
| 2019-05-23 | -11.34 |
| 2019-05-22 | -8.68 |
| 2019-05-21 | -15.00 |
| 2019-05-20 | -15.22 |
| 2019-05-17 | -16.55 |
| 2019-05-16 | -14.45 |
| 2019-05-15 | -11.68 |
| 2019-05-14 | -13.01 |
| 2019-05-10 | -6.86 |
| 2019-05-09 | -8.92 |
| 2019-05-08 | -4.46 |
| 2019-05-07 | -1.85 |
| 2019-05-06 | -0.54 |
| 2019-05-03 | 5.77 |
| 2019-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy