Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01658 | 2016-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1658 % |
|---|---|
| 2025-08-28 | 75.81 |
| 2025-08-27 | 75.49 |
| 2025-08-26 | 79.04 |
| 2025-08-25 | 82.91 |
| 2025-08-22 | 79.04 |
| 2025-08-21 | 80.33 |
| 2025-08-20 | 78.72 |
| 2025-08-19 | 78.07 |
| 2025-08-18 | 78.40 |
| 2025-08-15 | 80.33 |
| 2025-08-14 | 86.46 |
| 2025-08-13 | 85.17 |
| 2025-08-12 | 83.88 |
| 2025-08-11 | 80.98 |
| 2025-08-08 | 83.56 |
| 2025-08-07 | 85.81 |
| 2025-08-06 | 79.36 |
| 2025-08-05 | 79.36 |
| 2025-08-04 | 78.40 |
| 2025-08-01 | 76.78 |
| 2025-07-31 | 79.04 |
| 2025-07-30 | 80.98 |
| 2025-07-29 | 82.59 |
| 2025-07-28 | 83.88 |
| 2025-07-25 | 82.91 |
| 2025-07-24 | 85.17 |
| 2025-07-23 | 86.14 |
| 2025-07-22 | 86.14 |
| 2025-07-21 | 86.46 |
| 2025-07-18 | 89.04 |
| 2025-07-17 | 87.43 |
| 2025-07-16 | 88.72 |
| 2025-07-15 | 88.07 |
| 2025-07-14 | 89.36 |
| 2025-07-11 | 86.78 |
| 2025-07-10 | 89.04 |
| 2025-07-09 | 85.81 |
| 2025-07-08 | 87.75 |
| 2025-07-07 | 83.56 |
| 2025-07-04 | 78.72 |
| 2025-07-03 | 78.07 |
| 2025-07-02 | 78.07 |
| 2025-06-30 | 76.78 |
| 2025-06-27 | 79.04 |
| 2025-06-26 | 80.65 |
| 2025-06-25 | 80.98 |
| 2025-06-24 | 79.69 |
| 2025-06-23 | 76.78 |
| 2025-06-20 | 76.14 |
| 2025-06-19 | 73.23 |
| 2025-06-18 | 74.85 |
| 2025-06-17 | 73.56 |
| 2025-06-16 | 74.85 |
| 2025-06-13 | 69.69 |
| 2025-06-12 | 69.36 |
| 2025-06-11 | 70.01 |
| 2025-06-10 | 68.07 |
| 2025-06-09 | 67.10 |
| 2025-06-06 | 64.85 |
| 2025-06-05 | 64.85 |
| 2025-06-04 | 65.17 |
| 2025-06-03 | 64.85 |
| 2025-06-02 | 59.68 |
| 2025-05-30 | 64.52 |
| 2025-05-29 | 64.20 |
| 2025-05-28 | 63.88 |
| 2025-05-27 | 64.85 |
| 2025-05-26 | 63.23 |
| 2025-05-23 | 64.85 |
| 2025-05-22 | 66.46 |
| 2025-05-21 | 63.23 |
| 2025-05-20 | 62.59 |
| 2025-05-19 | 60.98 |
| 2025-05-16 | 61.62 |
| 2025-05-15 | 61.94 |
| 2025-05-14 | 63.23 |
| 2025-05-13 | 59.68 |
| 2025-05-12 | 57.10 |
| 2025-05-09 | 54.20 |
| 2025-05-08 | 54.20 |
| 2025-05-07 | 54.52 |
| 2025-05-06 | 53.56 |
| 2025-05-02 | 53.88 |
| 2025-04-30 | 54.20 |
| 2025-04-29 | 56.46 |
| 2025-04-28 | 56.14 |
| 2025-04-25 | 53.88 |
| 2025-04-24 | 53.56 |
| 2025-04-23 | 54.52 |
| 2025-04-22 | 53.15 |
| 2025-04-17 | 51.58 |
| 2025-04-16 | 50.00 |
| 2025-04-15 | 51.58 |
| 2025-04-14 | 50.63 |
| 2025-04-11 | 45.60 |
| 2025-04-10 | 44.03 |
| 2025-04-09 | 40.25 |
| 2025-04-08 | 42.14 |
| 2025-04-07 | 42.46 |
| 2025-04-03 | 51.58 |
| 2025-04-02 | 54.09 |
| 2025-04-01 | 51.89 |
| 2025-03-31 | 51.26 |
| 2025-03-28 | 56.29 |
| 2025-03-27 | 60.07 |
| 2025-03-26 | 63.53 |
| 2025-03-25 | 64.47 |
| 2025-03-24 | 66.04 |
| 2025-03-21 | 65.41 |
| 2025-03-20 | 66.36 |
| 2025-03-19 | 67.61 |
| 2025-03-18 | 66.99 |
| 2025-03-17 | 65.10 |
| 2025-03-14 | 62.90 |
| 2025-03-13 | 60.38 |
| 2025-03-12 | 58.81 |
| 2025-03-11 | 59.75 |
| 2025-03-10 | 59.75 |
| 2025-03-07 | 60.70 |
| 2025-03-06 | 60.07 |
| 2025-03-05 | 60.38 |
| 2025-03-04 | 57.55 |
| 2025-03-03 | 56.61 |
| 2025-02-28 | 55.04 |
| 2025-02-27 | 57.24 |
| 2025-02-26 | 57.55 |
| 2025-02-25 | 54.41 |
| 2025-02-24 | 56.29 |
| 2025-02-21 | 55.98 |
| 2025-02-20 | 54.09 |
| 2025-02-19 | 55.04 |
| 2025-02-18 | 55.66 |
| 2025-02-17 | 54.41 |
| 2025-02-14 | 49.69 |
| 2025-02-13 | 49.06 |
| 2025-02-12 | 50.32 |
| 2025-02-11 | 46.23 |
| 2025-02-10 | 46.23 |
| 2025-02-07 | 43.71 |
| 2025-02-06 | 45.29 |
| 2025-02-05 | 44.66 |
| 2025-02-04 | 44.34 |
| 2025-02-03 | 43.40 |
| 2025-01-28 | 45.92 |
| 2025-01-27 | 49.37 |
| 2025-01-24 | 46.86 |
| 2025-01-23 | 46.86 |
| 2025-01-22 | 42.77 |
| 2025-01-21 | 45.29 |
| 2025-01-20 | 42.14 |
| 2025-01-17 | 42.77 |
| 2025-01-16 | 43.71 |
| 2025-01-15 | 41.20 |
| 2025-01-14 | 39.94 |
| 2025-01-13 | 39.31 |
| 2025-01-10 | 39.63 |
| 2025-01-09 | 40.88 |
| 2025-01-08 | 43.09 |
| 2025-01-07 | 43.09 |
| 2025-01-06 | 42.14 |
| 2025-01-03 | 41.83 |
| 2025-01-02 | 41.83 |
| 2024-12-31 | 44.03 |
| 2024-12-30 | 43.71 |
| 2024-12-27 | 41.20 |
| 2024-12-24 | 41.84 |
| 2024-12-23 | 40.63 |
| 2024-12-20 | 37.28 |
| 2024-12-19 | 37.59 |
| 2024-12-18 | 37.28 |
| 2024-12-17 | 36.07 |
| 2024-12-16 | 35.77 |
| 2024-12-13 | 34.85 |
| 2024-12-12 | 37.59 |
| 2024-12-11 | 35.46 |
| 2024-12-10 | 36.98 |
| 2024-12-09 | 38.20 |
| 2024-12-06 | 34.85 |
| 2024-12-05 | 34.85 |
| 2024-12-04 | 36.37 |
| 2024-12-03 | 36.68 |
| 2024-12-02 | 34.25 |
| 2024-11-29 | 33.94 |
| 2024-11-28 | 35.46 |
| 2024-11-27 | 37.28 |
| 2024-11-26 | 36.68 |
| 2024-11-25 | 37.28 |
| 2024-11-22 | 37.28 |
| 2024-11-21 | 38.80 |
| 2024-11-20 | 38.80 |
| 2024-11-19 | 39.11 |
| 2024-11-18 | 39.71 |
| 2024-11-15 | 36.98 |
| 2024-11-14 | 36.07 |
| 2024-11-13 | 36.07 |
| 2024-11-12 | 35.46 |
| 2024-11-11 | 37.59 |
| 2024-11-08 | 39.11 |
| 2024-11-07 | 40.93 |
| 2024-11-06 | 36.98 |
| 2024-11-05 | 38.80 |
| 2024-11-04 | 36.68 |
| 2024-11-01 | 37.28 |
| 2024-10-31 | 35.77 |
| 2024-10-30 | 37.28 |
| 2024-10-29 | 40.02 |
| 2024-10-28 | 40.93 |
| 2024-10-25 | 42.75 |
| 2024-10-24 | 41.84 |
| 2024-10-23 | 42.75 |
| 2024-10-22 | 40.93 |
| 2024-10-21 | 41.84 |
| 2024-10-18 | 45.48 |
| 2024-10-17 | 43.36 |
| 2024-10-16 | 45.18 |
| 2024-10-15 | 41.84 |
| 2024-10-14 | 45.48 |
| 2024-10-10 | 43.36 |
| 2024-10-09 | 40.32 |
| 2024-10-08 | 45.18 |
| 2024-10-07 | 60.06 |
| 2024-10-04 | 59.46 |
| 2024-10-03 | 55.51 |
| 2024-10-02 | 59.76 |
| 2024-09-30 | 41.23 |
| 2024-09-27 | 39.71 |
| 2024-09-26 | 43.97 |
| 2024-09-25 | 37.28 |
| 2024-09-24 | 37.28 |
| 2024-09-23 | 31.21 |
| 2024-09-20 | 30.30 |
| 2024-09-19 | 27.87 |
| 2024-09-17 | 28.48 |
| 2024-09-16 | 25.44 |
| 2024-09-13 | 24.22 |
| 2024-09-12 | 21.49 |
| 2024-09-11 | 19.97 |
| 2024-09-10 | 22.71 |
| 2024-09-09 | 22.40 |
| 2024-09-05 | 22.71 |
| 2024-09-04 | 24.22 |
| 2024-09-03 | 23.62 |
| 2024-09-02 | 25.74 |
| 2024-08-30 | 27.26 |
| 2024-08-29 | 30.30 |
| 2024-08-28 | 33.94 |
| 2024-08-27 | 35.77 |
| 2024-08-26 | 35.16 |
| 2024-08-23 | 33.34 |
| 2024-08-22 | 32.73 |
| 2024-08-21 | 32.12 |
| 2024-08-20 | 32.73 |
| 2024-08-19 | 33.03 |
| 2024-08-16 | 30.60 |
| 2024-08-15 | 29.08 |
| 2024-08-14 | 26.35 |
| 2024-08-13 | 26.96 |
| 2024-08-12 | 26.05 |
| 2024-08-09 | 25.44 |
| 2024-08-08 | 26.05 |
| 2024-08-07 | 25.74 |
| 2024-08-06 | 23.62 |
| 2024-08-05 | 24.53 |
| 2024-08-02 | 27.56 |
| 2024-08-01 | 26.65 |
| 2024-07-31 | 26.96 |
| 2024-07-30 | 26.35 |
| 2024-07-29 | 27.87 |
| 2024-07-26 | 26.65 |
| 2024-07-25 | 28.48 |
| 2024-07-24 | 30.30 |
| 2024-07-23 | 28.17 |
| 2024-07-22 | 24.83 |
| 2024-07-19 | 23.92 |
| 2024-07-18 | 28.78 |
| 2024-07-17 | 27.26 |
| 2024-07-16 | 28.78 |
| 2024-07-15 | 31.21 |
| 2024-07-12 | 32.73 |
| 2024-07-11 | 29.69 |
| 2024-07-10 | 27.87 |
| 2024-07-09 | 27.56 |
| 2024-07-08 | 28.78 |
| 2024-07-05 | 28.48 |
| 2024-07-04 | 32.12 |
| 2024-07-03 | 30.60 |
| 2024-07-02 | 29.81 |
| 2024-06-28 | 30.38 |
| 2024-06-27 | 29.24 |
| 2024-06-26 | 28.67 |
| 2024-06-25 | 28.39 |
| 2024-06-24 | 27.82 |
| 2024-06-21 | 26.68 |
| 2024-06-20 | 28.96 |
| 2024-06-19 | 27.54 |
| 2024-06-18 | 22.41 |
| 2024-06-17 | 22.41 |
| 2024-06-14 | 22.70 |
| 2024-06-13 | 23.84 |
| 2024-06-12 | 24.69 |
| 2024-06-11 | 27.54 |
| 2024-06-07 | 30.10 |
| 2024-06-06 | 27.82 |
| 2024-06-05 | 27.25 |
| 2024-06-04 | 27.25 |
| 2024-06-03 | 26.97 |
| 2024-05-31 | 25.54 |
| 2024-05-30 | 26.97 |
| 2024-05-29 | 28.39 |
| 2024-05-28 | 30.38 |
| 2024-05-27 | 31.24 |
| 2024-05-24 | 28.96 |
| 2024-05-23 | 29.53 |
| 2024-05-22 | 30.67 |
| 2024-05-21 | 29.81 |
| 2024-05-20 | 29.81 |
| 2024-05-17 | 30.10 |
| 2024-05-16 | 29.81 |
| 2024-05-14 | 24.97 |
| 2024-05-13 | 26.11 |
| 2024-05-10 | 27.25 |
| 2024-05-09 | 19.85 |
| 2024-05-08 | 17.86 |
| 2024-05-07 | 19.00 |
| 2024-05-06 | 18.14 |
| 2024-05-03 | 18.71 |
| 2024-05-02 | 16.15 |
| 2024-04-30 | 16.43 |
| 2024-04-29 | 15.01 |
| 2024-04-26 | 13.87 |
| 2024-04-25 | 16.72 |
| 2024-04-24 | 15.58 |
| 2024-04-23 | 16.15 |
| 2024-04-22 | 15.86 |
| 2024-04-19 | 15.29 |
| 2024-04-18 | 15.01 |
| 2024-04-17 | 13.02 |
| 2024-04-16 | 11.59 |
| 2024-04-15 | 10.46 |
| 2024-04-12 | 8.75 |
| 2024-04-11 | 12.73 |
| 2024-04-10 | 15.58 |
| 2024-04-09 | 13.02 |
| 2024-04-08 | 12.16 |
| 2024-04-05 | 9.89 |
| 2024-04-03 | 11.88 |
| 2024-04-02 | 12.45 |
| 2024-03-28 | 16.43 |
| 2024-03-27 | 16.72 |
| 2024-03-26 | 17.29 |
| 2024-03-25 | 16.15 |
| 2024-03-22 | 15.29 |
| 2024-03-21 | 17.29 |
| 2024-03-20 | 15.01 |
| 2024-03-19 | 15.58 |
| 2024-03-18 | 17.00 |
| 2024-03-15 | 16.43 |
| 2024-03-14 | 18.14 |
| 2024-03-13 | 18.43 |
| 2024-03-12 | 21.27 |
| 2024-03-11 | 19.28 |
| 2024-03-08 | 19.28 |
| 2024-03-07 | 18.14 |
| 2024-03-06 | 17.57 |
| 2024-03-05 | 15.86 |
| 2024-03-04 | 18.14 |
| 2024-03-01 | 18.43 |
| 2024-02-29 | 17.57 |
| 2024-02-28 | 18.43 |
| 2024-02-27 | 19.28 |
| 2024-02-26 | 19.00 |
| 2024-02-23 | 20.70 |
| 2024-02-22 | 21.56 |
| 2024-02-21 | 20.42 |
| 2024-02-20 | 17.29 |
| 2024-02-19 | 15.29 |
| 2024-02-16 | 17.00 |
| 2024-02-15 | 14.44 |
| 2024-02-14 | 13.59 |
| 2024-02-09 | 11.02 |
| 2024-02-08 | 11.88 |
| 2024-02-07 | 12.45 |
| 2024-02-06 | 13.02 |
| 2024-02-05 | 8.75 |
| 2024-02-02 | 7.32 |
| 2024-02-01 | 7.32 |
| 2024-01-31 | 6.75 |
| 2024-01-30 | 6.75 |
| 2024-01-29 | 8.75 |
| 2024-01-26 | 6.75 |
| 2024-01-25 | 7.89 |
| 2024-01-24 | 4.48 |
| 2024-01-23 | 0.21 |
| 2024-01-22 | -4.06 |
| 2024-01-19 | -2.64 |
| 2024-01-18 | -2.64 |
| 2024-01-17 | -3.78 |
| 2024-01-16 | -0.93 |
| 2024-01-15 | 0.21 |
| 2024-01-12 | 0.49 |
| 2024-01-11 | 0.49 |
| 2024-01-10 | -0.08 |
| 2024-01-09 | 1.35 |
| 2024-01-08 | 3.62 |
| 2024-01-05 | 5.90 |
| 2024-01-04 | 3.91 |
| 2024-01-03 | 3.91 |
| 2024-01-02 | 3.91 |
| 2023-12-29 | 6.18 |
| 2023-12-28 | 6.18 |
| 2023-12-27 | 3.62 |
| 2023-12-22 | 3.34 |
| 2023-12-21 | 3.91 |
| 2023-12-20 | 1.91 |
| 2023-12-19 | 2.20 |
| 2023-12-18 | 3.34 |
| 2023-12-15 | 3.91 |
| 2023-12-14 | 1.35 |
| 2023-12-13 | 0.49 |
| 2023-12-12 | 3.05 |
| 2023-12-11 | -0.36 |
| 2023-12-08 | 1.63 |
| 2023-12-07 | 0.78 |
| 2023-12-06 | -0.08 |
| 2023-12-05 | -2.07 |
| 2023-12-04 | -1.22 |
| 2023-12-01 | -1.22 |
| 2023-11-30 | -1.22 |
| 2023-11-29 | -1.79 |
| 2023-11-28 | 1.35 |
| 2023-11-27 | 2.20 |
| 2023-11-24 | 2.48 |
| 2023-11-23 | 4.48 |
| 2023-11-22 | 3.34 |
| 2023-11-21 | 3.05 |
| 2023-11-20 | 2.77 |
| 2023-11-17 | 0.78 |
| 2023-11-16 | 3.05 |
| 2023-11-15 | 5.05 |
| 2023-11-14 | 0.78 |
| 2023-11-13 | 0.78 |
| 2023-11-10 | 1.35 |
| 2023-11-09 | 3.05 |
| 2023-11-08 | 2.77 |
| 2023-11-07 | 3.05 |
| 2023-11-06 | 5.62 |
| 2023-11-03 | 4.76 |
| 2023-11-02 | 3.91 |
| 2023-11-01 | 2.48 |
| 2023-10-31 | 1.63 |
| 2023-10-30 | 1.06 |
| 2023-10-27 | 8.18 |
| 2023-10-26 | 7.89 |
| 2023-10-25 | 6.18 |
| 2023-10-24 | 6.47 |
| 2023-10-20 | 7.04 |
| 2023-10-19 | 9.03 |
| 2023-10-18 | 12.73 |
| 2023-10-17 | 12.16 |
| 2023-10-16 | 10.46 |
| 2023-10-13 | 13.59 |
| 2023-10-12 | 14.16 |
| 2023-10-11 | 10.17 |
| 2023-10-10 | 9.89 |
| 2023-10-09 | 8.75 |
| 2023-10-06 | 9.60 |
| 2023-10-05 | 8.75 |
| 2023-10-04 | 8.18 |
| 2023-10-03 | 8.75 |
| 2023-09-29 | 12.73 |
| 2023-09-28 | 10.17 |
| 2023-09-27 | 11.31 |
| 2023-09-26 | 11.59 |
| 2023-09-25 | 13.02 |
| 2023-09-22 | 14.73 |
| 2023-09-21 | 13.59 |
| 2023-09-20 | 12.73 |
| 2023-09-19 | 11.88 |
| 2023-09-18 | 11.59 |
| 2023-09-15 | 11.88 |
| 2023-09-14 | 11.02 |
| 2023-09-13 | 9.60 |
| 2023-09-12 | 10.17 |
| 2023-09-11 | 11.02 |
| 2023-09-07 | 11.59 |
| 2023-09-06 | 12.16 |
| 2023-09-05 | 12.16 |
| 2023-09-04 | 15.58 |
| 2023-08-31 | 10.17 |
| 2023-08-30 | 13.59 |
| 2023-08-29 | 14.44 |
| 2023-08-28 | 13.30 |
| 2023-08-25 | 12.73 |
| 2023-08-24 | 13.30 |
| 2023-08-23 | 12.73 |
| 2023-08-22 | 12.73 |
| 2023-08-21 | 11.02 |
| 2023-08-18 | 13.30 |
| 2023-08-17 | 13.87 |
| 2023-08-16 | 13.87 |
| 2023-08-15 | 17.00 |
| 2023-08-14 | 17.57 |
| 2023-08-11 | 21.27 |
| 2023-08-10 | 22.98 |
| 2023-08-09 | 22.70 |
| 2023-08-08 | 23.27 |
| 2023-08-07 | 24.97 |
| 2023-08-04 | 27.25 |
| 2023-08-03 | 24.40 |
| 2023-08-02 | 24.97 |
| 2023-08-01 | 32.09 |
| 2023-07-31 | 36.08 |
| 2023-07-28 | 35.51 |
| 2023-07-27 | 30.38 |
| 2023-07-26 | 28.39 |
| 2023-07-25 | 31.52 |
| 2023-07-24 | 25.26 |
| 2023-07-21 | 28.11 |
| 2023-07-20 | 26.40 |
| 2023-07-19 | 26.40 |
| 2023-07-18 | 27.54 |
| 2023-07-14 | 30.67 |
| 2023-07-13 | 30.67 |
| 2023-07-12 | 27.25 |
| 2023-07-11 | 24.69 |
| 2023-07-10 | 24.12 |
| 2023-07-07 | 23.27 |
| 2023-07-06 | 25.54 |
| 2023-07-05 | 27.82 |
| 2023-07-04 | 30.68 |
| 2023-07-03 | 30.68 |
| 2023-06-30 | 29.33 |
| 2023-06-29 | 29.87 |
| 2023-06-28 | 31.48 |
| 2023-06-27 | 31.48 |
| 2023-06-26 | 28.26 |
| 2023-06-23 | 30.68 |
| 2023-06-21 | 32.29 |
| 2023-06-20 | 33.36 |
| 2023-06-19 | 34.97 |
| 2023-06-16 | 35.24 |
| 2023-06-15 | 35.51 |
| 2023-06-14 | 36.04 |
| 2023-06-13 | 38.99 |
| 2023-06-12 | 40.33 |
| 2023-06-09 | 43.29 |
| 2023-06-08 | 40.87 |
| 2023-06-07 | 39.26 |
| 2023-06-06 | 36.58 |
| 2023-06-05 | 35.77 |
| 2023-06-02 | 34.43 |
| 2023-06-01 | 32.29 |
| 2023-05-31 | 32.02 |
| 2023-05-30 | 33.09 |
| 2023-05-29 | 33.36 |
| 2023-05-25 | 31.75 |
| 2023-05-24 | 34.16 |
| 2023-05-23 | 34.16 |
| 2023-05-22 | 36.85 |
| 2023-05-19 | 36.85 |
| 2023-05-18 | 38.72 |
| 2023-05-17 | 36.04 |
| 2023-05-16 | 39.53 |
| 2023-05-15 | 38.46 |
| 2023-05-12 | 34.97 |
| 2023-05-11 | 38.46 |
| 2023-05-10 | 39.26 |
| 2023-05-09 | 44.09 |
| 2023-05-08 | 48.65 |
| 2023-05-05 | 44.63 |
| 2023-05-04 | 43.55 |
| 2023-05-03 | 35.51 |
| 2023-05-02 | 37.65 |
| 2023-04-28 | 36.85 |
| 2023-04-27 | 34.97 |
| 2023-04-26 | 36.04 |
| 2023-04-25 | 37.65 |
| 2023-04-24 | 34.43 |
| 2023-04-21 | 35.51 |
| 2023-04-20 | 36.04 |
| 2023-04-19 | 36.04 |
| 2023-04-18 | 36.85 |
| 2023-04-17 | 34.97 |
| 2023-04-14 | 31.75 |
| 2023-04-13 | 31.75 |
| 2023-04-12 | 30.68 |
| 2023-04-11 | 29.87 |
| 2023-04-06 | 27.19 |
| 2023-04-04 | 27.19 |
| 2023-04-03 | 26.11 |
| 2023-03-31 | 25.04 |
| 2023-03-30 | 31.75 |
| 2023-03-29 | 29.60 |
| 2023-03-28 | 28.26 |
| 2023-03-27 | 27.72 |
| 2023-03-24 | 29.07 |
| 2023-03-23 | 35.51 |
| 2023-03-22 | 33.09 |
| 2023-03-21 | 32.55 |
| 2023-03-20 | 33.36 |
| 2023-03-17 | 36.04 |
| 2023-03-16 | 34.16 |
| 2023-03-15 | 33.90 |
| 2023-03-14 | 29.87 |
| 2023-03-13 | 33.36 |
| 2023-03-10 | 29.60 |
| 2023-03-09 | 33.09 |
| 2023-03-08 | 34.97 |
| 2023-03-07 | 37.65 |
| 2023-03-06 | 33.90 |
| 2023-03-03 | 35.51 |
| 2023-03-02 | 31.75 |
| 2023-03-01 | 29.60 |
| 2023-02-28 | 26.38 |
| 2023-02-27 | 29.07 |
| 2023-02-24 | 30.14 |
| 2023-02-23 | 32.02 |
| 2023-02-22 | 33.09 |
| 2023-02-21 | 34.97 |
| 2023-02-20 | 35.77 |
| 2023-02-17 | 32.29 |
| 2023-02-16 | 32.29 |
| 2023-02-15 | 32.29 |
| 2023-02-14 | 33.90 |
| 2023-02-13 | 33.36 |
| 2023-02-10 | 33.36 |
| 2023-02-09 | 34.16 |
| 2023-02-08 | 38.46 |
| 2023-02-07 | 38.99 |
| 2023-02-06 | 37.38 |
| 2023-02-03 | 40.33 |
| 2023-02-02 | 41.94 |
| 2023-02-01 | 44.63 |
| 2023-01-31 | 43.02 |
| 2023-01-30 | 44.90 |
| 2023-01-27 | 48.12 |
| 2023-01-26 | 47.85 |
| 2023-01-20 | 45.97 |
| 2023-01-19 | 44.63 |
| 2023-01-18 | 44.36 |
| 2023-01-17 | 41.68 |
| 2023-01-16 | 44.09 |
| 2023-01-13 | 47.04 |
| 2023-01-12 | 44.63 |
| 2023-01-11 | 43.55 |
| 2023-01-10 | 43.02 |
| 2023-01-09 | 41.41 |
| 2023-01-06 | 38.99 |
| 2023-01-05 | 38.72 |
| 2023-01-04 | 37.65 |
| 2023-01-03 | 33.09 |
| 2022-12-30 | 30.14 |
| 2022-12-29 | 30.68 |
| 2022-12-28 | 32.29 |
| 2022-12-23 | 25.58 |
| 2022-12-22 | 27.19 |
| 2022-12-21 | 26.92 |
| 2022-12-20 | 26.11 |
| 2022-12-19 | 26.92 |
| 2022-12-16 | 28.80 |
| 2022-12-15 | 28.53 |
| 2022-12-14 | 30.14 |
| 2022-12-13 | 28.26 |
| 2022-12-12 | 28.53 |
| 2022-12-09 | 31.21 |
| 2022-12-08 | 23.70 |
| 2022-12-07 | 22.89 |
| 2022-12-06 | 26.92 |
| 2022-12-05 | 29.87 |
| 2022-12-02 | 21.55 |
| 2022-12-01 | 23.16 |
| 2022-11-30 | 25.58 |
| 2022-11-29 | 25.85 |
| 2022-11-28 | 19.41 |
| 2022-11-25 | 23.70 |
| 2022-11-24 | 18.60 |
| 2022-11-23 | 19.94 |
| 2022-11-22 | 19.41 |
| 2022-11-21 | 16.45 |
| 2022-11-18 | 17.80 |
| 2022-11-17 | 19.14 |
| 2022-11-16 | 20.75 |
| 2022-11-15 | 22.89 |
| 2022-11-14 | 21.02 |
| 2022-11-11 | 18.60 |
| 2022-11-10 | 11.09 |
| 2022-11-09 | 11.36 |
| 2022-11-08 | 10.28 |
| 2022-11-07 | 11.36 |
| 2022-11-04 | 6.26 |
| 2022-11-03 | 0.62 |
| 2022-11-02 | 4.11 |
| 2022-11-01 | 0.89 |
| 2022-10-31 | -2.33 |
| 2022-10-28 | 3.31 |
| 2022-10-27 | 2.77 |
| 2022-10-26 | 1.70 |
| 2022-10-25 | 1.70 |
| 2022-10-24 | 2.77 |
| 2022-10-21 | 7.87 |
| 2022-10-20 | 7.60 |
| 2022-10-19 | 7.60 |
| 2022-10-18 | 8.94 |
| 2022-10-17 | 9.75 |
| 2022-10-14 | 8.94 |
| 2022-10-13 | 8.40 |
| 2022-10-12 | 12.16 |
| 2022-10-11 | 11.89 |
| 2022-10-10 | 14.31 |
| 2022-10-07 | 13.77 |
| 2022-10-06 | 14.58 |
| 2022-10-05 | 14.31 |
| 2022-10-03 | 10.55 |
| 2022-09-30 | 24.24 |
| 2022-09-29 | 23.70 |
| 2022-09-28 | 25.58 |
| 2022-09-27 | 26.92 |
| 2022-09-26 | 26.92 |
| 2022-09-23 | 29.07 |
| 2022-09-22 | 28.80 |
| 2022-09-21 | 29.07 |
| 2022-09-20 | 29.07 |
| 2022-09-19 | 28.53 |
| 2022-09-16 | 27.99 |
| 2022-09-15 | 30.94 |
| 2022-09-14 | 27.72 |
| 2022-09-13 | 29.60 |
| 2022-09-09 | 28.53 |
| 2022-09-08 | 24.50 |
| 2022-09-07 | 24.77 |
| 2022-09-06 | 25.04 |
| 2022-09-05 | 24.50 |
| 2022-09-02 | 23.70 |
| 2022-09-01 | 26.38 |
| 2022-08-31 | 26.11 |
| 2022-08-30 | 25.85 |
| 2022-08-29 | 25.85 |
| 2022-08-26 | 27.72 |
| 2022-08-25 | 27.46 |
| 2022-08-24 | 24.77 |
| 2022-08-23 | 23.16 |
| 2022-08-22 | 30.94 |
| 2022-08-19 | 29.07 |
| 2022-08-18 | 29.33 |
| 2022-08-17 | 32.02 |
| 2022-08-16 | 31.75 |
| 2022-08-15 | 31.75 |
| 2022-08-12 | 33.36 |
| 2022-08-11 | 32.55 |
| 2022-08-10 | 30.41 |
| 2022-08-09 | 31.48 |
| 2022-08-08 | 32.29 |
| 2022-08-05 | 33.63 |
| 2022-08-04 | 30.68 |
| 2022-08-03 | 32.55 |
| 2022-08-02 | 33.36 |
| 2022-08-01 | 36.58 |
| 2022-07-29 | 39.26 |
| 2022-07-28 | 41.41 |
| 2022-07-27 | 42.75 |
| 2022-07-26 | 42.48 |
| 2022-07-25 | 41.41 |
| 2022-07-22 | 36.58 |
| 2022-07-21 | 35.51 |
| 2022-07-20 | 40.60 |
| 2022-07-19 | 38.99 |
| 2022-07-18 | 39.53 |
| 2022-07-15 | 33.63 |
| 2022-07-14 | 37.11 |
| 2022-07-13 | 44.36 |
| 2022-07-12 | 52.41 |
| 2022-07-11 | 52.14 |
| 2022-07-08 | 53.75 |
| 2022-07-07 | 55.09 |
| 2022-07-06 | 55.36 |
| 2022-07-05 | 56.97 |
| 2022-07-04 | 56.97 |
| 2022-06-30 | 59.39 |
| 2022-06-29 | 56.32 |
| 2022-06-28 | 55.04 |
| 2022-06-27 | 51.20 |
| 2022-06-24 | 51.20 |
| 2022-06-23 | 51.71 |
| 2022-06-22 | 50.43 |
| 2022-06-21 | 52.73 |
| 2022-06-20 | 49.66 |
| 2022-06-17 | 50.18 |
| 2022-06-16 | 50.43 |
| 2022-06-15 | 50.69 |
| 2022-06-14 | 48.38 |
| 2022-06-13 | 48.38 |
| 2022-06-10 | 51.71 |
| 2022-06-09 | 51.71 |
| 2022-06-08 | 48.64 |
| 2022-06-07 | 51.20 |
| 2022-06-06 | 47.11 |
| 2022-06-02 | 47.62 |
| 2022-06-01 | 47.62 |
| 2022-05-31 | 49.15 |
| 2022-05-30 | 49.66 |
| 2022-05-27 | 53.25 |
| 2022-05-26 | 53.25 |
| 2022-05-25 | 52.48 |
| 2022-05-24 | 51.97 |
| 2022-05-23 | 51.97 |
| 2022-05-20 | 50.94 |
| 2022-05-19 | 46.85 |
| 2022-05-18 | 47.36 |
| 2022-05-17 | 49.92 |
| 2022-05-16 | 48.38 |
| 2022-05-13 | 50.94 |
| 2022-05-12 | 49.15 |
| 2022-05-11 | 53.50 |
| 2022-05-10 | 54.78 |
| 2022-05-06 | 54.52 |
| 2022-05-05 | 59.64 |
| 2022-05-04 | 63.22 |
| 2022-05-03 | 59.64 |
| 2022-04-29 | 53.50 |
| 2022-04-28 | 56.83 |
| 2022-04-27 | 54.27 |
| 2022-04-26 | 55.55 |
| 2022-04-25 | 59.64 |
| 2022-04-22 | 63.99 |
| 2022-04-21 | 62.71 |
| 2022-04-20 | 63.22 |
| 2022-04-19 | 68.34 |
| 2022-04-14 | 66.55 |
| 2022-04-13 | 67.57 |
| 2022-04-12 | 66.29 |
| 2022-04-11 | 68.60 |
| 2022-04-08 | 69.62 |
| 2022-04-07 | 69.11 |
| 2022-04-06 | 67.83 |
| 2022-04-04 | 66.55 |
| 2022-04-01 | 67.83 |
| 2022-03-31 | 62.46 |
| 2022-03-30 | 59.90 |
| 2022-03-29 | 59.13 |
| 2022-03-28 | 58.62 |
| 2022-03-25 | 59.13 |
| 2022-03-24 | 60.66 |
| 2022-03-23 | 59.39 |
| 2022-03-22 | 59.13 |
| 2022-03-21 | 57.59 |
| 2022-03-18 | 59.13 |
| 2022-03-17 | 57.34 |
| 2022-03-16 | 47.87 |
| 2022-03-15 | 44.80 |
| 2022-03-14 | 51.20 |
| 2022-03-11 | 57.85 |
| 2022-03-10 | 60.66 |
| 2022-03-09 | 58.87 |
| 2022-03-08 | 59.13 |
| 2022-03-07 | 62.97 |
| 2022-03-04 | 66.55 |
| 2022-03-03 | 67.32 |
| 2022-03-02 | 65.78 |
| 2022-03-01 | 66.29 |
| 2022-02-28 | 63.99 |
| 2022-02-25 | 61.43 |
| 2022-02-24 | 63.73 |
| 2022-02-23 | 67.06 |
| 2022-02-22 | 67.57 |
| 2022-02-21 | 69.36 |
| 2022-02-18 | 67.83 |
| 2022-02-17 | 67.57 |
| 2022-02-16 | 66.80 |
| 2022-02-15 | 61.94 |
| 2022-02-14 | 69.62 |
| 2022-02-11 | 72.18 |
| 2022-02-10 | 69.62 |
| 2022-02-09 | 69.36 |
| 2022-02-08 | 67.57 |
| 2022-02-07 | 68.60 |
| 2022-02-04 | 66.80 |
| 2022-01-31 | 65.27 |
| 2022-01-28 | 63.48 |
| 2022-01-27 | 62.20 |
| 2022-01-26 | 64.50 |
| 2022-01-25 | 63.48 |
| 2022-01-24 | 63.99 |
| 2022-01-21 | 64.50 |
| 2022-01-20 | 64.76 |
| 2022-01-19 | 62.20 |
| 2022-01-18 | 59.13 |
| 2022-01-17 | 56.57 |
| 2022-01-14 | 58.36 |
| 2022-01-13 | 61.18 |
| 2022-01-12 | 59.64 |
| 2022-01-11 | 58.87 |
| 2022-01-10 | 58.62 |
| 2022-01-07 | 56.32 |
| 2022-01-06 | 47.62 |
| 2022-01-05 | 48.64 |
| 2022-01-04 | 43.01 |
| 2022-01-03 | 41.73 |
| 2021-12-31 | 39.94 |
| 2021-12-30 | 41.73 |
| 2021-12-29 | 41.99 |
| 2021-12-28 | 43.78 |
| 2021-12-24 | 45.06 |
| 2021-12-23 | 45.57 |
| 2021-12-22 | 45.57 |
| 2021-12-21 | 44.29 |
| 2021-12-20 | 44.29 |
| 2021-12-17 | 46.08 |
| 2021-12-16 | 43.78 |
| 2021-12-15 | 44.55 |
| 2021-12-14 | 43.52 |
| 2021-12-13 | 43.78 |
| 2021-12-10 | 44.29 |
| 2021-12-09 | 46.08 |
| 2021-12-08 | 44.04 |
| 2021-12-07 | 45.83 |
| 2021-12-06 | 45.31 |
| 2021-12-03 | 43.78 |
| 2021-12-02 | 41.48 |
| 2021-12-01 | 39.17 |
| 2021-11-30 | 35.34 |
| 2021-11-29 | 38.41 |
| 2021-11-26 | 40.45 |
| 2021-11-25 | 43.01 |
| 2021-11-24 | 41.99 |
| 2021-11-23 | 40.20 |
| 2021-11-22 | 39.69 |
| 2021-11-19 | 39.69 |
| 2021-11-18 | 37.64 |
| 2021-11-17 | 42.50 |
| 2021-11-16 | 44.80 |
| 2021-11-15 | 46.08 |
| 2021-11-12 | 45.57 |
| 2021-11-11 | 46.59 |
| 2021-11-10 | 43.27 |
| 2021-11-09 | 43.78 |
| 2021-11-08 | 44.80 |
| 2021-11-05 | 43.52 |
| 2021-11-04 | 44.04 |
| 2021-11-03 | 45.57 |
| 2021-11-02 | 48.90 |
| 2021-11-01 | 49.92 |
| 2021-10-29 | 44.80 |
| 2021-10-28 | 37.38 |
| 2021-10-27 | 39.94 |
| 2021-10-26 | 37.64 |
| 2021-10-25 | 38.41 |
| 2021-10-22 | 39.69 |
| 2021-10-21 | 37.90 |
| 2021-10-20 | 37.38 |
| 2021-10-19 | 35.85 |
| 2021-10-18 | 33.55 |
| 2021-10-15 | 34.31 |
| 2021-10-12 | 31.50 |
| 2021-10-11 | 35.08 |
| 2021-10-08 | 35.85 |
| 2021-10-07 | 33.55 |
| 2021-10-06 | 32.27 |
| 2021-10-05 | 35.08 |
| 2021-10-04 | 35.85 |
| 2021-09-30 | 37.64 |
| 2021-09-29 | 37.64 |
| 2021-09-28 | 32.27 |
| 2021-09-27 | 29.96 |
| 2021-09-24 | 30.48 |
| 2021-09-23 | 33.80 |
| 2021-09-21 | 35.08 |
| 2021-09-20 | 34.57 |
| 2021-09-17 | 41.22 |
| 2021-09-16 | 44.04 |
| 2021-09-15 | 45.31 |
| 2021-09-14 | 43.52 |
| 2021-09-13 | 49.15 |
| 2021-09-10 | 49.41 |
| 2021-09-09 | 48.38 |
| 2021-09-08 | 48.64 |
| 2021-09-07 | 47.87 |
| 2021-09-06 | 44.29 |
| 2021-09-03 | 45.31 |
| 2021-09-02 | 44.04 |
| 2021-09-01 | 44.04 |
| 2021-08-31 | 43.52 |
| 2021-08-30 | 38.92 |
| 2021-08-27 | 39.94 |
| 2021-08-26 | 36.62 |
| 2021-08-25 | 39.17 |
| 2021-08-24 | 38.92 |
| 2021-08-23 | 42.50 |
| 2021-08-20 | 43.01 |
| 2021-08-19 | 42.24 |
| 2021-08-18 | 46.59 |
| 2021-08-17 | 44.55 |
| 2021-08-16 | 48.38 |
| 2021-08-13 | 47.62 |
| 2021-08-12 | 44.04 |
| 2021-08-11 | 47.11 |
| 2021-08-10 | 38.92 |
| 2021-08-09 | 37.90 |
| 2021-08-06 | 32.52 |
| 2021-08-05 | 33.29 |
| 2021-08-04 | 33.03 |
| 2021-08-03 | 32.52 |
| 2021-08-02 | 32.01 |
| 2021-07-30 | 28.43 |
| 2021-07-29 | 28.94 |
| 2021-07-28 | 29.96 |
| 2021-07-27 | 24.34 |
| 2021-07-26 | 27.92 |
| 2021-07-23 | 30.22 |
| 2021-07-22 | 28.69 |
| 2021-07-21 | 27.66 |
| 2021-07-20 | 28.17 |
| 2021-07-19 | 29.20 |
| 2021-07-16 | 28.69 |
| 2021-07-15 | 27.92 |
| 2021-07-14 | 21.01 |
| 2021-07-13 | 23.81 |
| 2021-07-12 | 23.81 |
| 2021-07-09 | 23.56 |
| 2021-07-08 | 23.56 |
| 2021-07-07 | 26.24 |
| 2021-07-06 | 26.24 |
| 2021-07-05 | 26.48 |
| 2021-07-02 | 27.21 |
| 2021-06-30 | 27.21 |
| 2021-06-29 | 25.51 |
| 2021-06-28 | 25.51 |
| 2021-06-25 | 27.46 |
| 2021-06-24 | 23.56 |
| 2021-06-23 | 25.02 |
| 2021-06-22 | 25.75 |
| 2021-06-21 | 27.21 |
| 2021-06-18 | 26.48 |
| 2021-06-17 | 29.40 |
| 2021-06-16 | 29.65 |
| 2021-06-15 | 28.92 |
| 2021-06-11 | 31.10 |
| 2021-06-10 | 31.59 |
| 2021-06-09 | 33.54 |
| 2021-06-08 | 33.78 |
| 2021-06-07 | 33.54 |
| 2021-06-04 | 34.02 |
| 2021-06-03 | 32.08 |
| 2021-06-02 | 33.78 |
| 2021-06-01 | 34.51 |
| 2021-05-31 | 35.97 |
| 2021-05-28 | 35.48 |
| 2021-05-27 | 30.62 |
| 2021-05-26 | 30.62 |
| 2021-05-25 | 28.43 |
| 2021-05-24 | 23.32 |
| 2021-05-21 | 25.51 |
| 2021-05-20 | 25.27 |
| 2021-05-18 | 28.19 |
| 2021-05-17 | 30.62 |
| 2021-05-14 | 28.67 |
| 2021-05-13 | 27.94 |
| 2021-05-12 | 28.67 |
| 2021-05-11 | 26.00 |
| 2021-05-10 | 28.19 |
| 2021-05-07 | 26.00 |
| 2021-05-06 | 25.27 |
| 2021-05-05 | 26.97 |
| 2021-05-04 | 24.05 |
| 2021-05-03 | 24.78 |
| 2021-04-30 | 23.08 |
| 2021-04-29 | 28.43 |
| 2021-04-28 | 26.48 |
| 2021-04-27 | 27.46 |
| 2021-04-26 | 27.70 |
| 2021-04-23 | 29.89 |
| 2021-04-22 | 29.89 |
| 2021-04-21 | 32.08 |
| 2021-04-20 | 32.81 |
| 2021-04-19 | 32.81 |
| 2021-04-16 | 33.78 |
| 2021-04-15 | 31.35 |
| 2021-04-14 | 33.78 |
| 2021-04-13 | 33.54 |
| 2021-04-12 | 33.29 |
| 2021-04-09 | 34.75 |
| 2021-04-08 | 35.24 |
| 2021-04-07 | 35.97 |
| 2021-04-01 | 36.21 |
| 2021-03-31 | 41.32 |
| 2021-03-30 | 44.00 |
| 2021-03-29 | 44.48 |
| 2021-03-26 | 41.08 |
| 2021-03-25 | 39.38 |
| 2021-03-24 | 40.83 |
| 2021-03-23 | 42.78 |
| 2021-03-22 | 45.21 |
| 2021-03-19 | 43.51 |
| 2021-03-18 | 47.89 |
| 2021-03-17 | 48.62 |
| 2021-03-16 | 49.83 |
| 2021-03-15 | 48.37 |
| 2021-03-12 | 45.46 |
| 2021-03-11 | 46.43 |
| 2021-03-10 | 43.75 |
| 2021-03-09 | 43.27 |
| 2021-03-08 | 48.37 |
| 2021-03-05 | 49.83 |
| 2021-03-04 | 46.43 |
| 2021-03-03 | 50.32 |
| 2021-03-02 | 40.83 |
| 2021-03-01 | 43.02 |
| 2021-02-26 | 40.35 |
| 2021-02-25 | 51.05 |
| 2021-02-24 | 42.29 |
| 2021-02-23 | 47.40 |
| 2021-02-22 | 41.32 |
| 2021-02-19 | 43.02 |
| 2021-02-18 | 47.16 |
| 2021-02-17 | 47.40 |
| 2021-02-16 | 45.70 |
| 2021-02-11 | 45.21 |
| 2021-02-10 | 43.02 |
| 2021-02-09 | 42.78 |
| 2021-02-08 | 43.51 |
| 2021-02-05 | 40.83 |
| 2021-02-04 | 36.46 |
| 2021-02-03 | 34.51 |
| 2021-02-02 | 32.32 |
| 2021-02-01 | 33.54 |
| 2021-01-29 | 34.75 |
| 2021-01-28 | 30.13 |
| 2021-01-27 | 33.05 |
| 2021-01-26 | 30.62 |
| 2021-01-25 | 28.43 |
| 2021-01-22 | 28.19 |
| 2021-01-21 | 33.05 |
| 2021-01-20 | 27.46 |
| 2021-01-19 | 29.16 |
| 2021-01-18 | 28.67 |
| 2021-01-15 | 28.19 |
| 2021-01-14 | 16.51 |
| 2021-01-13 | 16.51 |
| 2021-01-12 | 17.97 |
| 2021-01-11 | 14.32 |
| 2021-01-08 | 7.51 |
| 2021-01-07 | 7.02 |
| 2021-01-06 | 8.48 |
| 2021-01-05 | 6.78 |
| 2021-01-04 | 6.54 |
| 2020-12-31 | 6.54 |
| 2020-12-30 | 7.75 |
| 2020-12-29 | 7.02 |
| 2020-12-28 | 6.78 |
| 2020-12-24 | 4.59 |
| 2020-12-23 | 0.94 |
| 2020-12-22 | 1.92 |
| 2020-12-21 | 0.94 |
| 2020-12-18 | 2.65 |
| 2020-12-17 | 4.11 |
| 2020-12-16 | 3.86 |
| 2020-12-15 | 2.40 |
| 2020-12-14 | 2.89 |
| 2020-12-11 | 4.35 |
| 2020-12-10 | 3.62 |
| 2020-12-09 | 5.32 |
| 2020-12-08 | 5.08 |
| 2020-12-07 | 8.73 |
| 2020-12-04 | 8.00 |
| 2020-12-03 | 9.21 |
| 2020-12-02 | 10.19 |
| 2020-12-01 | 12.86 |
| 2020-11-30 | 6.54 |
| 2020-11-27 | 7.02 |
| 2020-11-26 | 4.35 |
| 2020-11-25 | 2.65 |
| 2020-11-24 | 2.16 |
| 2020-11-23 | 4.11 |
| 2020-11-20 | 2.40 |
| 2020-11-19 | 4.11 |
| 2020-11-18 | 5.08 |
| 2020-11-17 | 2.40 |
| 2020-11-16 | -0.52 |
| 2020-11-13 | -0.27 |
| 2020-11-12 | 4.11 |
| 2020-11-11 | 3.86 |
| 2020-11-10 | 1.92 |
| 2020-11-09 | 0.46 |
| 2020-11-06 | -0.52 |
| 2020-11-05 | -1.25 |
| 2020-11-04 | -1.73 |
| 2020-11-03 | -2.46 |
| 2020-11-02 | 0.70 |
| 2020-10-30 | -7.57 |
| 2020-10-29 | -8.79 |
| 2020-10-28 | -7.08 |
| 2020-10-27 | -6.35 |
| 2020-10-23 | -1.73 |
| 2020-10-22 | -2.95 |
| 2020-10-21 | -7.81 |
| 2020-10-20 | -10.00 |
| 2020-10-19 | -8.79 |
| 2020-10-16 | -11.22 |
| 2020-10-15 | -15.35 |
| 2020-10-14 | -17.30 |
| 2020-10-12 | -18.52 |
| 2020-10-09 | -23.14 |
| 2020-10-08 | -20.70 |
| 2020-10-07 | -21.68 |
| 2020-10-06 | -21.43 |
| 2020-10-05 | -21.92 |
| 2020-09-30 | -20.95 |
| 2020-09-29 | -23.14 |
| 2020-09-28 | -20.95 |
| 2020-09-25 | -23.14 |
| 2020-09-24 | -24.60 |
| 2020-09-23 | -25.08 |
| 2020-09-22 | -21.92 |
| 2020-09-21 | -21.19 |
| 2020-09-18 | -17.79 |
| 2020-09-17 | -17.30 |
| 2020-09-16 | -17.30 |
| 2020-09-15 | -16.33 |
| 2020-09-14 | -14.87 |
| 2020-09-11 | -16.33 |
| 2020-09-10 | -15.60 |
| 2020-09-09 | -14.14 |
| 2020-09-08 | -11.46 |
| 2020-09-07 | -15.11 |
| 2020-09-04 | -13.89 |
| 2020-09-03 | -12.43 |
| 2020-09-02 | -13.89 |
| 2020-09-01 | -10.73 |
| 2020-08-31 | -10.73 |
| 2020-08-28 | -2.46 |
| 2020-08-27 | -1.25 |
| 2020-08-26 | -0.03 |
| 2020-08-25 | 0.94 |
| 2020-08-24 | 1.67 |
| 2020-08-21 | 2.89 |
| 2020-08-20 | 2.89 |
| 2020-08-19 | 4.59 |
| 2020-08-18 | 6.78 |
| 2020-08-17 | 6.05 |
| 2020-08-14 | 4.35 |
| 2020-08-13 | 4.35 |
| 2020-08-12 | 3.86 |
| 2020-08-11 | 4.59 |
| 2020-08-10 | 3.13 |
| 2020-08-07 | 3.13 |
| 2020-08-06 | 4.11 |
| 2020-08-05 | 5.57 |
| 2020-08-04 | 6.05 |
| 2020-08-03 | 3.62 |
| 2020-07-31 | 3.86 |
| 2020-07-30 | 5.32 |
| 2020-07-29 | 8.97 |
| 2020-07-28 | 8.00 |
| 2020-07-27 | 7.75 |
| 2020-07-24 | 7.27 |
| 2020-07-23 | 7.02 |
| 2020-07-22 | 8.24 |
| 2020-07-21 | 7.75 |
| 2020-07-20 | 8.97 |
| 2020-07-17 | 10.19 |
| 2020-07-16 | 11.16 |
| 2020-07-15 | 10.92 |
| 2020-07-14 | 12.38 |
| 2020-07-13 | 11.89 |
| 2020-07-10 | 12.62 |
| 2020-07-09 | 13.84 |
| 2020-07-08 | 16.27 |
| 2020-07-07 | 15.78 |
| 2020-07-06 | 17.73 |
| 2020-07-03 | 10.43 |
| 2020-07-02 | 8.73 |
| 2020-06-30 | 8.24 |
| 2020-06-29 | 11.65 |
| 2020-06-26 | 11.65 |
| 2020-06-24 | 9.94 |
| 2020-06-23 | 10.92 |
| 2020-06-22 | 10.43 |
| 2020-06-19 | 12.13 |
| 2020-06-18 | 12.13 |
| 2020-06-17 | 12.38 |
| 2020-06-16 | 11.89 |
| 2020-06-15 | 11.16 |
| 2020-06-12 | 12.38 |
| 2020-06-11 | 14.81 |
| 2020-06-10 | 18.46 |
| 2020-06-09 | 20.16 |
| 2020-06-08 | 19.43 |
| 2020-06-05 | 20.40 |
| 2020-06-04 | 17.73 |
| 2020-06-03 | 16.27 |
| 2020-06-02 | 16.75 |
| 2020-06-01 | 15.81 |
| 2020-05-29 | 14.42 |
| 2020-05-28 | 14.42 |
| 2020-05-27 | 11.64 |
| 2020-05-26 | 12.10 |
| 2020-05-25 | 11.17 |
| 2020-05-22 | 8.62 |
| 2020-05-21 | 12.10 |
| 2020-05-20 | 11.40 |
| 2020-05-19 | 11.40 |
| 2020-05-18 | 8.39 |
| 2020-05-15 | 8.16 |
| 2020-05-14 | 5.83 |
| 2020-05-13 | 5.83 |
| 2020-05-12 | 4.44 |
| 2020-05-11 | 6.53 |
| 2020-05-08 | 5.37 |
| 2020-05-07 | 3.75 |
| 2020-05-06 | 1.89 |
| 2020-05-05 | -0.43 |
| 2020-05-04 | -1.13 |
| 2020-04-29 | 7.92 |
| 2020-04-28 | 7.92 |
| 2020-04-27 | 6.53 |
| 2020-04-24 | 2.82 |
| 2020-04-23 | 4.21 |
| 2020-04-22 | 6.07 |
| 2020-04-21 | 6.99 |
| 2020-04-20 | 8.39 |
| 2020-04-17 | 9.08 |
| 2020-04-16 | 7.46 |
| 2020-04-15 | 8.39 |
| 2020-04-14 | 8.39 |
| 2020-04-09 | 9.08 |
| 2020-04-08 | 7.46 |
| 2020-04-07 | 9.32 |
| 2020-04-06 | 8.39 |
| 2020-04-03 | 6.99 |
| 2020-04-02 | 7.23 |
| 2020-04-01 | 6.53 |
| 2020-03-31 | 9.55 |
| 2020-03-30 | 10.24 |
| 2020-03-27 | 10.24 |
| 2020-03-26 | 11.17 |
| 2020-03-25 | 15.81 |
| 2020-03-24 | 16.28 |
| 2020-03-23 | 12.80 |
| 2020-03-20 | 16.51 |
| 2020-03-19 | 10.48 |
| 2020-03-18 | 11.17 |
| 2020-03-17 | 15.12 |
| 2020-03-16 | 11.64 |
| 2020-03-13 | 13.73 |
| 2020-03-12 | 13.49 |
| 2020-03-11 | 14.42 |
| 2020-03-10 | 15.58 |
| 2020-03-09 | 10.94 |
| 2020-03-06 | 14.65 |
| 2020-03-05 | 18.37 |
| 2020-03-04 | 15.81 |
| 2020-03-03 | 14.19 |
| 2020-03-02 | 14.89 |
| 2020-02-28 | 14.19 |
| 2020-02-27 | 14.65 |
| 2020-02-26 | 13.03 |
| 2020-02-25 | 14.42 |
| 2020-02-24 | 14.89 |
| 2020-02-21 | 16.28 |
| 2020-02-20 | 16.74 |
| 2020-02-19 | 16.97 |
| 2020-02-18 | 15.81 |
| 2020-02-17 | 16.97 |
| 2020-02-14 | 17.90 |
| 2020-02-13 | 20.22 |
| 2020-02-12 | 19.99 |
| 2020-02-11 | 20.22 |
| 2020-02-10 | 17.21 |
| 2020-02-07 | 18.14 |
| 2020-02-06 | 19.06 |
| 2020-02-05 | 17.21 |
| 2020-02-04 | 15.12 |
| 2020-02-03 | 12.10 |
| 2020-01-31 | 12.57 |
| 2020-01-30 | 13.96 |
| 2020-01-29 | 16.05 |
| 2020-01-24 | 19.06 |
| 2020-01-23 | 18.60 |
| 2020-01-22 | 19.76 |
| 2020-01-21 | 16.51 |
| 2020-01-20 | 19.99 |
| 2020-01-17 | 23.24 |
| 2020-01-16 | 23.01 |
| 2020-01-15 | 23.01 |
| 2020-01-14 | 23.94 |
| 2020-01-13 | 24.63 |
| 2020-01-10 | 23.47 |
| 2020-01-09 | 22.31 |
| 2020-01-08 | 20.69 |
| 2020-01-07 | 22.78 |
| 2020-01-06 | 22.31 |
| 2020-01-03 | 23.24 |
| 2020-01-02 | 24.17 |
| 2019-12-31 | 23.01 |
| 2019-12-30 | 23.71 |
| 2019-12-27 | 22.78 |
| 2019-12-24 | 22.31 |
| 2019-12-23 | 23.94 |
| 2019-12-20 | 25.10 |
| 2019-12-19 | 24.40 |
| 2019-12-18 | 24.63 |
| 2019-12-17 | 23.47 |
| 2019-12-16 | 22.31 |
| 2019-12-13 | 24.40 |
| 2019-12-12 | 23.24 |
| 2019-12-11 | 22.78 |
| 2019-12-10 | 20.92 |
| 2019-12-09 | 20.92 |
| 2019-12-06 | 21.15 |
| 2019-12-05 | 20.69 |
| 2019-12-04 | 17.44 |
| 2019-12-03 | 17.44 |
| 2019-12-02 | 17.90 |
| 2019-11-29 | 17.90 |
| 2019-11-28 | 19.30 |
| 2019-11-27 | 20.22 |
| 2019-11-26 | 19.30 |
| 2019-11-25 | 20.69 |
| 2019-11-22 | 20.46 |
| 2019-11-21 | 19.53 |
| 2019-11-20 | 20.92 |
| 2019-11-19 | 20.92 |
| 2019-11-18 | 19.53 |
| 2019-11-15 | 20.22 |
| 2019-11-14 | 19.99 |
| 2019-11-13 | 19.99 |
| 2019-11-12 | 21.62 |
| 2019-11-11 | 20.92 |
| 2019-11-08 | 23.01 |
| 2019-11-07 | 21.15 |
| 2019-11-06 | 19.76 |
| 2019-11-05 | 18.37 |
| 2019-11-04 | 19.06 |
| 2019-11-01 | 17.90 |
| 2019-10-31 | 16.74 |
| 2019-10-30 | 17.21 |
| 2019-10-29 | 16.74 |
| 2019-10-28 | 16.51 |
| 2019-10-25 | 15.58 |
| 2019-10-24 | 16.28 |
| 2019-10-23 | 14.89 |
| 2019-10-22 | 15.81 |
| 2019-10-21 | 16.05 |
| 2019-10-18 | 13.96 |
| 2019-10-17 | 14.19 |
| 2019-10-16 | 13.26 |
| 2019-10-15 | 12.33 |
| 2019-10-14 | 10.71 |
| 2019-10-11 | 11.40 |
| 2019-10-10 | 11.40 |
| 2019-10-09 | 10.71 |
| 2019-10-08 | 11.40 |
| 2019-10-04 | 10.94 |
| 2019-10-03 | 10.71 |
| 2019-10-02 | 10.71 |
| 2019-09-30 | 10.94 |
| 2019-09-27 | 10.71 |
| 2019-09-26 | 11.40 |
| 2019-09-25 | 9.32 |
| 2019-09-24 | 10.01 |
| 2019-09-23 | 10.24 |
| 2019-09-20 | 10.24 |
| 2019-09-19 | 9.55 |
| 2019-09-18 | 9.55 |
| 2019-09-17 | 9.78 |
| 2019-09-16 | 10.48 |
| 2019-09-13 | 11.40 |
| 2019-09-12 | 11.17 |
| 2019-09-11 | 12.10 |
| 2019-09-10 | 10.48 |
| 2019-09-09 | 11.40 |
| 2019-09-06 | 11.40 |
| 2019-09-05 | 10.24 |
| 2019-09-04 | 9.32 |
| 2019-09-03 | 8.62 |
| 2019-09-02 | 8.62 |
| 2019-08-30 | 9.55 |
| 2019-08-29 | 8.39 |
| 2019-08-28 | 6.53 |
| 2019-08-27 | 5.83 |
| 2019-08-26 | 6.53 |
| 2019-08-23 | 6.30 |
| 2019-08-22 | 6.07 |
| 2019-08-21 | 6.99 |
| 2019-08-20 | 4.21 |
| 2019-08-19 | 4.67 |
| 2019-08-16 | 4.67 |
| 2019-08-15 | 4.67 |
| 2019-08-14 | 4.67 |
| 2019-08-13 | 4.44 |
| 2019-08-12 | 3.51 |
| 2019-08-09 | 3.05 |
| 2019-08-08 | 2.59 |
| 2019-08-07 | 0.73 |
| 2019-08-06 | 0.96 |
| 2019-08-05 | 3.05 |
| 2019-08-02 | 3.98 |
| 2019-08-01 | 6.07 |
| 2019-07-31 | 6.07 |
| 2019-07-30 | 5.37 |
| 2019-07-29 | 4.91 |
| 2019-07-26 | 6.76 |
| 2019-07-25 | 6.76 |
| 2019-07-24 | 6.30 |
| 2019-07-23 | 6.30 |
| 2019-07-22 | 6.99 |
| 2019-07-19 | 8.85 |
| 2019-07-18 | 8.85 |
| 2019-07-17 | 8.85 |
| 2019-07-16 | 10.48 |
| 2019-07-15 | 8.62 |
| 2019-07-12 | 9.08 |
| 2019-07-11 | 9.55 |
| 2019-07-10 | 8.62 |
| 2019-07-09 | 7.92 |
| 2019-07-08 | 8.62 |
| 2019-07-05 | 9.08 |
| 2019-07-04 | 8.85 |
| 2019-07-03 | 9.08 |
| 2019-07-02 | 8.85 |
| 2019-06-28 | 7.69 |
| 2019-06-27 | 8.16 |
| 2019-06-26 | 7.23 |
| 2019-06-25 | 6.99 |
| 2019-06-24 | 8.16 |
| 2019-06-21 | 7.69 |
| 2019-06-20 | 7.46 |
| 2019-06-19 | 5.83 |
| 2019-06-18 | 2.59 |
| 2019-06-17 | 2.35 |
| 2019-06-14 | 1.66 |
| 2019-06-13 | 1.89 |
| 2019-06-12 | 0.96 |
| 2019-06-11 | 1.42 |
| 2019-06-10 | 0.26 |
| 2019-06-06 | -0.43 |
| 2019-06-05 | 0.26 |
| 2019-06-04 | 1.19 |
| 2019-06-03 | 3.75 |
| 2019-05-31 | 3.75 |
| 2019-05-30 | 3.97 |
| 2019-05-29 | 4.63 |
| 2019-05-28 | 5.29 |
| 2019-05-27 | 2.86 |
| 2019-05-24 | 2.86 |
| 2019-05-23 | 1.53 |
| 2019-05-22 | 1.09 |
| 2019-05-21 | 0.87 |
| 2019-05-20 | 0.43 |
| 2019-05-17 | -1.56 |
| 2019-05-16 | -1.12 |
| 2019-05-15 | 0.43 |
| 2019-05-14 | 0.21 |
| 2019-05-10 | 1.75 |
| 2019-05-09 | 3.08 |
| 2019-05-08 | 4.85 |
| 2019-05-07 | 5.74 |
| 2019-05-06 | 5.96 |
| 2019-05-03 | 7.73 |
| 2019-05-02 | 7.51 |
| 2019-04-30 | 5.52 |
| 2019-04-29 | 5.74 |
| 2019-04-26 | 3.52 |
| 2019-04-25 | 1.98 |
| 2019-04-24 | 2.86 |
| 2019-04-23 | 4.19 |
| 2019-04-18 | 4.41 |
| 2019-04-17 | 5.74 |
| 2019-04-16 | 4.19 |
| 2019-04-15 | 2.42 |
| 2019-04-12 | 0.65 |
| 2019-04-11 | -0.01 |
| 2019-04-10 | 1.09 |
| 2019-04-09 | 1.09 |
| 2019-04-08 | 2.20 |
| 2019-04-04 | 1.53 |
| 2019-04-03 | 1.75 |
| 2019-04-02 | 0.65 |
| 2019-04-01 | 1.09 |
| 2019-03-29 | -0.68 |
| 2019-03-28 | -0.24 |
| 2019-03-27 | 0.87 |
| 2019-03-26 | 2.64 |
| 2019-03-25 | 1.98 |
| 2019-03-22 | 5.07 |
| 2019-03-21 | 6.40 |
| 2019-03-20 | 6.40 |
| 2019-03-19 | 6.84 |
| 2019-03-18 | 6.18 |
| 2019-03-15 | 6.18 |
| 2019-03-14 | 6.18 |
| 2019-03-13 | 6.62 |
| 2019-03-12 | 6.18 |
| 2019-03-11 | 4.85 |
| 2019-03-08 | 4.19 |
| 2019-03-07 | 7.95 |
| 2019-03-06 | 8.39 |
| 2019-03-05 | 8.39 |
| 2019-03-04 | 6.40 |
| 2019-03-01 | 4.85 |
| 2019-02-28 | 3.97 |
| 2019-02-27 | 4.63 |
| 2019-02-26 | 5.07 |
| 2019-02-25 | 6.18 |
| 2019-02-22 | 6.18 |
| 2019-02-21 | 5.52 |
| 2019-02-20 | 5.52 |
| 2019-02-19 | 5.07 |
| 2019-02-18 | 5.29 |
| 2019-02-15 | 3.30 |
| 2019-02-14 | 3.30 |
| 2019-02-13 | 2.86 |
| 2019-02-12 | 1.31 |
| 2019-02-11 | -3.11 |
| 2019-02-08 | -4.88 |
| 2019-02-04 | -2.45 |
| 2019-02-01 | -2.67 |
| 2019-01-31 | -2.67 |
| 2019-01-30 | -3.55 |
| 2019-01-29 | -3.33 |
| 2019-01-28 | -1.12 |
| 2019-01-25 | 0.21 |
| 2019-01-24 | -2.23 |
| 2019-01-23 | -4.88 |
| 2019-01-22 | -4.88 |
| 2019-01-21 | -4.44 |
| 2019-01-18 | -7.31 |
| 2019-01-17 | -7.09 |
| 2019-01-16 | -5.55 |
| 2019-01-15 | -6.65 |
| 2019-01-14 | -8.20 |
| 2019-01-11 | -5.77 |
| 2019-01-10 | -8.42 |
| 2019-01-09 | -6.65 |
| 2019-01-08 | -7.54 |
| 2019-01-07 | -7.31 |
| 2019-01-04 | -7.31 |
| 2019-01-03 | -7.98 |
| 2019-01-02 | -8.20 |
| 2018-12-31 | -8.64 |
| 2018-12-28 | -7.76 |
| 2018-12-27 | -7.76 |
| 2018-12-24 | -7.98 |
| 2018-12-21 | -6.21 |
| 2018-12-20 | -4.66 |
| 2018-12-19 | -2.67 |
| 2018-12-18 | -2.01 |
| 2018-12-17 | -1.56 |
| 2018-12-14 | -1.56 |
| 2018-12-13 | -0.01 |
| 2018-12-12 | -0.68 |
| 2018-12-11 | -1.78 |
| 2018-12-10 | -1.78 |
| 2018-12-07 | -1.12 |
| 2018-12-06 | 0.43 |
| 2018-12-05 | 2.20 |
| 2018-12-04 | 4.85 |
| 2018-12-03 | 8.17 |
| 2018-11-30 | 4.63 |
| 2018-11-29 | 2.86 |
| 2018-11-28 | 3.52 |
| 2018-11-27 | 2.64 |
| 2018-11-26 | 2.64 |
| 2018-11-23 | 0.43 |
| 2018-11-22 | 0.65 |
| 2018-11-21 | 1.98 |
| 2018-11-20 | 0.65 |
| 2018-11-19 | 1.31 |
| 2018-11-16 | 2.64 |
| 2018-11-15 | 3.52 |
| 2018-11-14 | 1.09 |
| 2018-11-13 | 2.64 |
| 2018-11-12 | 5.74 |
| 2018-11-09 | 5.74 |
| 2018-11-08 | 8.83 |
| 2018-11-07 | 9.94 |
| 2018-11-06 | 8.17 |
| 2018-11-05 | 7.51 |
| 2018-11-02 | 8.39 |
| 2018-11-01 | 3.97 |
| 2018-10-31 | 3.52 |
| 2018-10-30 | 1.09 |
| 2018-10-29 | 3.30 |
| 2018-10-26 | 2.86 |
| 2018-10-25 | 3.52 |
| 2018-10-24 | 3.52 |
| 2018-10-23 | 1.75 |
| 2018-10-22 | 3.75 |
| 2018-10-19 | 2.20 |
| 2018-10-18 | 2.20 |
| 2018-10-16 | 1.98 |
| 2018-10-15 | 2.20 |
| 2018-10-12 | 4.63 |
| 2018-10-11 | 3.52 |
| 2018-10-10 | 6.84 |
| 2018-10-09 | 5.52 |
| 2018-10-08 | 4.19 |
| 2018-10-05 | 4.41 |
| 2018-10-04 | 3.52 |
| 2018-10-03 | 7.28 |
| 2018-10-02 | 6.84 |
| 2018-09-28 | 9.05 |
| 2018-09-27 | 5.74 |
| 2018-09-26 | 7.28 |
| 2018-09-24 | 6.84 |
| 2018-09-21 | 9.94 |
| 2018-09-20 | 7.51 |
| 2018-09-19 | 5.96 |
| 2018-09-18 | 3.97 |
| 2018-09-17 | 1.98 |
| 2018-09-14 | 3.52 |
| 2018-09-13 | 3.52 |
| 2018-09-12 | 1.53 |
| 2018-09-11 | 3.30 |
| 2018-09-10 | 2.86 |
| 2018-09-07 | 4.63 |
| 2018-09-06 | 3.75 |
| 2018-09-05 | 1.75 |
| 2018-09-04 | 4.63 |
| 2018-09-03 | 3.52 |
| 2018-08-31 | 2.20 |
| 2018-08-30 | 2.20 |
| 2018-08-29 | 2.20 |
| 2018-08-28 | 5.29 |
| 2018-08-27 | 3.08 |
| 2018-08-24 | 0.43 |
| 2018-08-23 | 1.31 |
| 2018-08-22 | 3.52 |
| 2018-08-21 | 2.42 |
| 2018-08-20 | 3.52 |
| 2018-08-17 | 5.96 |
| 2018-08-16 | 6.18 |
| 2018-08-15 | 7.95 |
| 2018-08-14 | 11.27 |
| 2018-08-13 | 10.60 |
| 2018-08-10 | 14.36 |
| 2018-08-09 | 13.48 |
| 2018-08-08 | 12.59 |
| 2018-08-07 | 12.82 |
| 2018-08-06 | 10.60 |
| 2018-08-03 | 11.27 |
| 2018-08-02 | 11.05 |
| 2018-08-01 | 14.36 |
| 2018-07-31 | 16.35 |
| 2018-07-30 | 14.58 |
| 2018-07-27 | 14.81 |
| 2018-07-26 | 15.03 |
| 2018-07-25 | 14.81 |
| 2018-07-24 | 12.59 |
| 2018-07-23 | 11.05 |
| 2018-07-20 | 10.82 |
| 2018-07-19 | 8.17 |
| 2018-07-18 | 11.27 |
| 2018-07-17 | 11.05 |
| 2018-07-16 | 11.93 |
| 2018-07-13 | 10.82 |
| 2018-07-12 | 9.72 |
| 2018-07-11 | 9.05 |
| 2018-07-10 | 12.37 |
| 2018-07-09 | 9.28 |
| 2018-07-06 | 8.39 |
| 2018-07-05 | 8.83 |
| 2018-07-04 | 8.61 |
| 2018-07-03 | 10.38 |
| 2018-06-29 | 9.17 |
| 2018-06-28 | 6.82 |
| 2018-06-27 | 7.03 |
| 2018-06-26 | 10.66 |
| 2018-06-25 | 11.73 |
| 2018-06-22 | 11.73 |
| 2018-06-21 | 14.29 |
| 2018-06-20 | 14.08 |
| 2018-06-19 | 11.73 |
| 2018-06-15 | 14.93 |
| 2018-06-14 | 14.93 |
| 2018-06-13 | 14.08 |
| 2018-06-12 | 14.93 |
| 2018-06-11 | 13.01 |
| 2018-06-08 | 15.57 |
| 2018-06-07 | 19.42 |
| 2018-06-06 | 18.78 |
| 2018-06-05 | 17.92 |
| 2018-06-04 | 16.00 |
| 2018-06-01 | 11.09 |
| 2018-05-31 | 12.16 |
| 2018-05-30 | 13.44 |
| 2018-05-29 | 12.16 |
| 2018-05-28 | 16.00 |
| 2018-05-25 | 18.14 |
| 2018-05-24 | 18.78 |
| 2018-05-23 | 18.78 |
| 2018-05-21 | 18.78 |
| 2018-05-18 | 18.56 |
| 2018-05-17 | 16.00 |
| 2018-05-16 | 16.86 |
| 2018-05-15 | 16.21 |
| 2018-05-14 | 15.36 |
| 2018-05-11 | 14.51 |
| 2018-05-10 | 13.01 |
| 2018-05-09 | 13.22 |
| 2018-05-08 | 14.72 |
| 2018-05-07 | 13.01 |
| 2018-05-04 | 11.09 |
| 2018-05-03 | 12.58 |
| 2018-05-02 | 14.93 |
| 2018-04-30 | 15.79 |
| 2018-04-27 | 10.66 |
| 2018-04-26 | 11.30 |
| 2018-04-25 | 13.01 |
| 2018-04-24 | 14.72 |
| 2018-04-23 | 12.58 |
| 2018-04-20 | 10.23 |
| 2018-04-19 | 12.80 |
| 2018-04-18 | 11.94 |
| 2018-04-17 | 9.59 |
| 2018-04-16 | 8.52 |
| 2018-04-13 | 11.09 |
| 2018-04-12 | 9.59 |
| 2018-04-11 | 11.09 |
| 2018-04-10 | 11.30 |
| 2018-04-09 | 8.52 |
| 2018-04-06 | 6.60 |
| 2018-04-04 | 4.89 |
| 2018-04-03 | 7.88 |
| 2018-03-29 | 5.32 |
| 2018-03-28 | 7.67 |
| 2018-03-27 | 8.10 |
| 2018-03-26 | 7.67 |
| 2018-03-23 | 2.97 |
| 2018-03-22 | 5.32 |
| 2018-03-21 | 4.47 |
| 2018-03-20 | 6.60 |
| 2018-03-19 | 8.52 |
| 2018-03-16 | 7.03 |
| 2018-03-15 | 7.03 |
| 2018-03-14 | 5.53 |
| 2018-03-13 | 7.67 |
| 2018-03-12 | 6.60 |
| 2018-03-09 | 4.89 |
| 2018-03-08 | 4.89 |
| 2018-03-07 | 4.25 |
| 2018-03-06 | 4.04 |
| 2018-03-05 | 1.69 |
| 2018-03-02 | 3.82 |
| 2018-03-01 | 5.32 |
| 2018-02-28 | 3.61 |
| 2018-02-27 | 4.89 |
| 2018-02-26 | 5.11 |
| 2018-02-23 | 4.89 |
| 2018-02-22 | 3.18 |
| 2018-02-21 | 3.40 |
| 2018-02-20 | 0.62 |
| 2018-02-15 | 1.47 |
| 2018-02-14 | -0.02 |
| 2018-02-13 | -3.01 |
| 2018-02-12 | -3.65 |
| 2018-02-09 | -4.29 |
| 2018-02-08 | -0.45 |
| 2018-02-07 | 0.41 |
| 2018-02-06 | 2.97 |
| 2018-02-05 | 10.23 |
| 2018-02-02 | 11.09 |
| 2018-02-01 | 11.73 |
| 2018-01-31 | 11.73 |
| 2018-01-30 | 9.81 |
| 2018-01-29 | 11.52 |
| 2018-01-26 | 6.17 |
| 2018-01-25 | -0.02 |
| 2018-01-24 | 2.97 |
| 2018-01-23 | 3.40 |
| 2018-01-22 | 2.12 |
| 2018-01-19 | 2.54 |
| 2018-01-18 | 2.54 |
| 2018-01-17 | -1.52 |
| 2018-01-16 | -1.09 |
| 2018-01-15 | -3.44 |
| 2018-01-12 | -4.08 |
| 2018-01-11 | -4.72 |
| 2018-01-10 | -5.15 |
| 2018-01-09 | -4.72 |
| 2018-01-08 | -4.93 |
| 2018-01-05 | -7.50 |
| 2018-01-04 | -10.49 |
| 2018-01-03 | -12.41 |
| 2018-01-02 | -11.77 |
| 2017-12-29 | -13.27 |
| 2017-12-28 | -12.20 |
| 2017-12-27 | -12.84 |
| 2017-12-22 | -12.63 |
| 2017-12-21 | -13.69 |
| 2017-12-20 | -13.27 |
| 2017-12-19 | -13.48 |
| 2017-12-18 | -13.48 |
| 2017-12-15 | -13.69 |
| 2017-12-14 | -9.21 |
| 2017-12-13 | -6.86 |
| 2017-12-12 | -8.14 |
| 2017-12-11 | -7.93 |
| 2017-12-08 | -7.50 |
| 2017-12-07 | -7.93 |
| 2017-12-06 | -7.28 |
| 2017-12-05 | -6.22 |
| 2017-12-04 | -5.79 |
| 2017-12-01 | -6.00 |
| 2017-11-30 | -6.22 |
| 2017-11-29 | -6.00 |
| 2017-11-28 | -4.72 |
| 2017-11-27 | -4.72 |
| 2017-11-24 | -4.29 |
| 2017-11-23 | -5.15 |
| 2017-11-22 | -4.51 |
| 2017-11-21 | -4.93 |
| 2017-11-20 | -6.64 |
| 2017-11-17 | -5.15 |
| 2017-11-16 | -5.15 |
| 2017-11-15 | -6.00 |
| 2017-11-14 | -4.51 |
| 2017-11-13 | -2.58 |
| 2017-11-10 | -1.73 |
| 2017-11-09 | -2.58 |
| 2017-11-08 | -2.58 |
| 2017-11-07 | -0.66 |
| 2017-11-06 | -0.66 |
| 2017-11-03 | -0.23 |
| 2017-11-02 | -0.66 |
| 2017-11-01 | -0.23 |
| 2017-10-31 | 0.62 |
| 2017-10-30 | -0.88 |
| 2017-10-27 | -1.09 |
| 2017-10-26 | -3.01 |
| 2017-10-25 | -3.44 |
| 2017-10-24 | -3.23 |
| 2017-10-23 | -2.37 |
| 2017-10-20 | -1.09 |
| 2017-10-19 | -2.58 |
| 2017-10-18 | -0.66 |
| 2017-10-17 | -1.30 |
| 2017-10-16 | -1.09 |
| 2017-10-13 | -0.45 |
| 2017-10-12 | -0.88 |
| 2017-10-11 | 0.19 |
| 2017-10-10 | 0.41 |
| 2017-10-09 | -0.88 |
| 2017-10-06 | -0.66 |
| 2017-10-04 | -1.94 |
| 2017-10-03 | -1.30 |
| 2017-09-29 | -4.08 |
| 2017-09-28 | -3.44 |
| 2017-09-27 | -3.44 |
| 2017-09-26 | -2.58 |
| 2017-09-25 | -3.23 |
| 2017-09-22 | -1.73 |
| 2017-09-21 | -1.73 |
| 2017-09-20 | -1.30 |
| 2017-09-19 | -0.88 |
| 2017-09-18 | -0.02 |
| 2017-09-15 | 0.62 |
| 2017-09-14 | -0.66 |
| 2017-09-13 | -0.02 |
| 2017-09-12 | -0.23 |
| 2017-09-11 | 0.62 |
| 2017-09-08 | 0.19 |
| 2017-09-07 | -0.45 |
| 2017-09-06 | -0.88 |
| 2017-09-05 | -0.88 |
| 2017-09-04 | -0.66 |
| 2017-09-01 | 0.19 |
| 2017-08-31 | 0.83 |
| 2017-08-30 | 2.54 |
| 2017-08-29 | -0.45 |
| 2017-08-28 | -0.45 |
| 2017-08-25 | -1.09 |
| 2017-08-24 | -1.73 |
| 2017-08-22 | -2.37 |
| 2017-08-21 | -2.58 |
| 2017-08-18 | -2.58 |
| 2017-08-17 | -2.16 |
| 2017-08-16 | -1.52 |
| 2017-08-15 | -2.16 |
| 2017-08-14 | -2.58 |
| 2017-08-11 | -3.65 |
| 2017-08-10 | -3.23 |
| 2017-08-09 | -2.80 |
| 2017-08-08 | -2.16 |
| 2017-08-07 | -2.16 |
| 2017-08-04 | -1.52 |
| 2017-08-03 | -0.88 |
| 2017-08-02 | -0.88 |
| 2017-08-01 | -1.73 |
| 2017-07-31 | -2.58 |
| 2017-07-28 | -2.80 |
| 2017-07-27 | -1.94 |
| 2017-07-26 | -0.45 |
| 2017-07-25 | 0.41 |
| 2017-07-24 | 0.41 |
| 2017-07-21 | 0.62 |
| 2017-07-20 | 1.05 |
| 2017-07-19 | 2.12 |
| 2017-07-18 | 1.90 |
| 2017-07-17 | 2.76 |
| 2017-07-14 | 2.33 |
| 2017-07-13 | 2.54 |
| 2017-07-12 | 1.69 |
| 2017-07-11 | -0.66 |
| 2017-07-10 | -3.87 |
| 2017-07-07 | -2.37 |
| 2017-07-06 | -1.94 |
| 2017-07-05 | -1.30 |
| 2017-07-04 | -1.73 |
| 2017-07-03 | -3.23 |
| 2017-06-30 | -3.87 |
| 2017-06-29 | -3.65 |
| 2017-06-28 | -4.29 |
| 2017-06-27 | -3.44 |
| 2017-06-26 | -3.23 |
| 2017-06-23 | -3.87 |
| 2017-06-22 | -3.23 |
| 2017-06-21 | -4.08 |
| 2017-06-20 | -4.72 |
| 2017-06-19 | -3.87 |
| 2017-06-16 | -3.87 |
| 2017-06-15 | -5.15 |
| 2017-06-14 | -4.51 |
| 2017-06-13 | -3.23 |
| 2017-06-12 | -5.03 |
| 2017-06-09 | -4.40 |
| 2017-06-08 | -4.19 |
| 2017-06-07 | -3.56 |
| 2017-06-06 | -3.98 |
| 2017-06-05 | -4.19 |
| 2017-06-02 | -3.14 |
| 2017-06-01 | -2.73 |
| 2017-05-31 | -1.47 |
| 2017-05-29 | -1.47 |
| 2017-05-26 | -1.05 |
| 2017-05-25 | -3.77 |
| 2017-05-24 | -7.13 |
| 2017-05-23 | -6.08 |
| 2017-05-22 | -5.87 |
| 2017-05-19 | -4.82 |
| 2017-05-18 | -5.66 |
| 2017-05-17 | -2.52 |
| 2017-05-16 | -1.89 |
| 2017-05-15 | 4.19 |
| 2017-05-12 | 3.98 |
| 2017-05-11 | 4.19 |
| 2017-05-10 | 4.40 |
| 2017-05-09 | 4.40 |
| 2017-05-08 | 2.94 |
| 2017-05-05 | 2.10 |
| 2017-05-04 | 3.56 |
| 2017-05-02 | 4.40 |
| 2017-04-28 | 6.08 |
| 2017-04-27 | 6.08 |
| 2017-04-26 | 7.34 |
| 2017-04-25 | 7.34 |
| 2017-04-24 | 5.45 |
| 2017-04-21 | 3.98 |
| 2017-04-20 | 2.73 |
| 2017-04-19 | 1.68 |
| 2017-04-18 | 1.68 |
| 2017-04-13 | 2.52 |
| 2017-04-12 | 2.31 |
| 2017-04-11 | 2.10 |
| 2017-04-10 | 2.52 |
| 2017-04-07 | 2.94 |
| 2017-04-06 | 1.68 |
| 2017-04-05 | 1.47 |
| 2017-04-03 | 0.63 |
| 2017-03-31 | 0.84 |
| 2017-03-30 | 0.63 |
| 2017-03-29 | 1.05 |
| 2017-03-28 | 0.00 |
| 2017-03-27 | -0.21 |
| 2017-03-24 | 1.05 |
| 2017-03-23 | 0.84 |
| 2017-03-22 | 0.63 |
| 2017-03-21 | 2.10 |
| 2017-03-20 | 0.84 |
| 2017-03-17 | 1.47 |
| 2017-03-16 | 1.05 |
| 2017-03-15 | 0.84 |
| 2017-03-14 | 1.26 |
| 2017-03-13 | 0.84 |
| 2017-03-10 | 0.63 |
| 2017-03-09 | 0.42 |
| 2017-03-08 | 2.52 |
| 2017-03-07 | 3.14 |
| 2017-03-06 | 1.89 |
| 2017-03-03 | 0.84 |
| 2017-03-02 | 0.63 |
| 2017-03-01 | 0.21 |
| 2017-02-28 | -0.21 |
| 2017-02-27 | 0.63 |
| 2017-02-24 | 0.84 |
| 2017-02-23 | 0.63 |
| 2017-02-22 | 0.63 |
| 2017-02-21 | 0.42 |
| 2017-02-20 | 0.63 |
| 2017-02-17 | -0.21 |
| 2017-02-16 | -0.21 |
| 2017-02-15 | 0.63 |
| 2017-02-14 | -0.63 |
| 2017-02-13 | -2.52 |
| 2017-02-10 | -1.47 |
| 2017-02-09 | -1.05 |
| 2017-02-08 | -1.89 |
| 2017-02-07 | -1.68 |
| 2017-02-06 | -2.10 |
| 2017-02-03 | -2.73 |
| 2017-02-02 | -2.94 |
| 2017-02-01 | -3.35 |
| 2017-01-27 | -4.40 |
| 2017-01-26 | -4.19 |
| 2017-01-25 | -4.40 |
| 2017-01-24 | -4.40 |
| 2017-01-23 | -4.40 |
| 2017-01-20 | -4.61 |
| 2017-01-19 | -4.82 |
| 2017-01-18 | -5.03 |
| 2017-01-17 | -6.29 |
| 2017-01-16 | -6.71 |
| 2017-01-13 | -7.76 |
| 2017-01-12 | -9.22 |
| 2017-01-11 | -9.01 |
| 2017-01-10 | -9.85 |
| 2017-01-09 | -9.64 |
| 2017-01-06 | -10.69 |
| 2017-01-05 | -10.48 |
| 2017-01-04 | -11.11 |
| 2017-01-03 | -11.74 |
| 2016-12-30 | -12.16 |
| 2016-12-29 | -12.79 |
| 2016-12-28 | -12.37 |
| 2016-12-23 | -13.00 |
| 2016-12-22 | -12.58 |
| 2016-12-21 | -12.58 |
| 2016-12-20 | -12.79 |
| 2016-12-19 | -13.63 |
| 2016-12-16 | -12.58 |
| 2016-12-15 | -13.00 |
| 2016-12-14 | -11.95 |
| 2016-12-13 | -11.95 |
| 2016-12-12 | -11.53 |
| 2016-12-09 | -10.69 |
| 2016-12-08 | -10.06 |
| 2016-12-07 | -10.06 |
| 2016-12-06 | -9.85 |
| 2016-12-05 | -9.85 |
| 2016-12-02 | -10.06 |
| 2016-12-01 | -9.64 |
| 2016-11-30 | -8.81 |
| 2016-11-29 | -9.64 |
| 2016-11-28 | -9.64 |
| 2016-11-25 | -11.32 |
| 2016-11-24 | -11.95 |
| 2016-11-23 | -11.95 |
| 2016-11-22 | -11.32 |
| 2016-11-21 | -11.74 |
| 2016-11-18 | -11.74 |
| 2016-11-17 | -11.95 |
| 2016-11-16 | -11.74 |
| 2016-11-15 | -11.95 |
| 2016-11-14 | -11.95 |
| 2016-11-11 | -12.37 |
| 2016-11-10 | -10.90 |
| 2016-11-09 | -11.32 |
| 2016-11-08 | -10.06 |
| 2016-11-07 | -9.22 |
| 2016-11-04 | -8.81 |
| 2016-11-03 | -8.60 |
| 2016-11-02 | -9.64 |
| 2016-11-01 | -9.64 |
| 2016-10-31 | -11.95 |
| 2016-10-28 | -12.79 |
| 2016-10-27 | -11.53 |
| 2016-10-26 | -8.60 |
| 2016-10-25 | -6.92 |
| 2016-10-24 | -3.56 |
| 2016-10-20 | -0.21 |
| 2016-10-19 | -0.21 |
| 2016-10-18 | -0.21 |
| 2016-10-17 | -0.21 |
| 2016-10-14 | -0.21 |
| 2016-10-13 | -0.21 |
| 2016-10-12 | -0.21 |
| 2016-10-11 | -0.21 |
| 2016-10-07 | 0.21 |
| 2016-10-06 | 0.00 |
| 2016-10-05 | 0.21 |
| 2016-10-04 | 0.21 |
| 2016-10-03 | 0.84 |
| 2016-09-30 | 0.00 |
| 2016-09-29 | 0.00 |
| 2016-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy