Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2026-02-16 | 351.93 |
| 2026-02-13 | 356.98 |
| 2026-02-12 | 369.77 |
| 2026-02-11 | 370.78 |
| 2026-02-10 | 372.47 |
| 2026-02-09 | 369.10 |
| 2026-02-06 | 353.95 |
| 2026-02-05 | 366.41 |
| 2026-02-04 | 368.09 |
| 2026-02-03 | 367.75 |
| 2026-02-02 | 353.61 |
| 2026-01-30 | 360.01 |
| 2026-01-29 | 363.38 |
| 2026-01-28 | 363.04 |
| 2026-01-27 | 352.94 |
| 2026-01-26 | 341.15 |
| 2026-01-23 | 337.78 |
| 2026-01-22 | 336.77 |
| 2026-01-21 | 331.72 |
| 2026-01-20 | 332.39 |
| 2026-01-19 | 327.68 |
| 2026-01-16 | 332.73 |
| 2026-01-15 | 331.72 |
| 2026-01-14 | 327.68 |
| 2026-01-13 | 325.66 |
| 2026-01-12 | 317.91 |
| 2026-01-09 | 320.27 |
| 2026-01-08 | 318.59 |
| 2026-01-07 | 328.35 |
| 2026-01-06 | 333.74 |
| 2026-01-05 | 320.61 |
| 2026-01-02 | 318.59 |
| 2025-12-31 | 312.19 |
| 2025-12-30 | 314.21 |
| 2025-12-29 | 310.50 |
| 2025-12-24 | 316.90 |
| 2025-12-23 | 311.85 |
| 2025-12-22 | 308.48 |
| 2025-12-19 | 301.75 |
| 2025-12-18 | 299.73 |
| 2025-12-17 | 295.69 |
| 2025-12-16 | 291.31 |
| 2025-12-15 | 291.31 |
| 2025-12-12 | 295.01 |
| 2025-12-11 | 283.90 |
| 2025-12-10 | 276.16 |
| 2025-12-09 | 268.75 |
| 2025-12-08 | 267.40 |
| 2025-12-05 | 273.80 |
| 2025-12-04 | 275.48 |
| 2025-12-03 | 274.47 |
| 2025-12-02 | 273.80 |
| 2025-12-01 | 272.11 |
| 2025-11-28 | 268.07 |
| 2025-11-27 | 267.06 |
| 2025-11-26 | 262.35 |
| 2025-11-25 | 259.65 |
| 2025-11-24 | 261.34 |
| 2025-11-21 | 253.93 |
| 2025-11-20 | 262.35 |
| 2025-11-19 | 263.02 |
| 2025-11-18 | 269.08 |
| 2025-11-17 | 277.50 |
| 2025-11-14 | 280.20 |
| 2025-11-13 | 284.91 |
| 2025-11-12 | 282.22 |
| 2025-11-11 | 278.51 |
| 2025-11-10 | 272.11 |
| 2025-11-07 | 270.43 |
| 2025-11-06 | 272.79 |
| 2025-11-05 | 261.75 |
| 2025-11-04 | 261.08 |
| 2025-11-03 | 262.08 |
| 2025-10-31 | 261.42 |
| 2025-10-30 | 261.08 |
| 2025-10-28 | 256.07 |
| 2025-10-27 | 241.02 |
| 2025-10-24 | 244.70 |
| 2025-10-23 | 243.36 |
| 2025-10-22 | 242.69 |
| 2025-10-21 | 242.36 |
| 2025-10-20 | 241.36 |
| 2025-10-17 | 237.34 |
| 2025-10-16 | 244.03 |
| 2025-10-15 | 246.04 |
| 2025-10-14 | 240.69 |
| 2025-10-13 | 243.03 |
| 2025-10-10 | 246.04 |
| 2025-10-09 | 247.71 |
| 2025-10-08 | 269.77 |
| 2025-10-06 | 270.78 |
| 2025-10-03 | 267.43 |
| 2025-10-02 | 270.44 |
| 2025-09-30 | 265.76 |
| 2025-09-29 | 263.76 |
| 2025-09-26 | 256.74 |
| 2025-09-25 | 258.07 |
| 2025-09-24 | 259.41 |
| 2025-09-23 | 263.09 |
| 2025-09-22 | 258.41 |
| 2025-09-19 | 257.07 |
| 2025-09-18 | 258.41 |
| 2025-09-17 | 256.40 |
| 2025-09-16 | 258.41 |
| 2025-09-15 | 256.07 |
| 2025-09-12 | 255.40 |
| 2025-09-11 | 251.39 |
| 2025-09-10 | 249.05 |
| 2025-09-09 | 242.36 |
| 2025-09-08 | 240.02 |
| 2025-09-05 | 241.36 |
| 2025-09-04 | 233.00 |
| 2025-09-03 | 231.49 |
| 2025-09-02 | 233.50 |
| 2025-09-01 | 234.33 |
| 2025-08-29 | 233.50 |
| 2025-08-28 | 236.34 |
| 2025-08-27 | 234.67 |
| 2025-08-26 | 235.00 |
| 2025-08-25 | 239.35 |
| 2025-08-22 | 238.68 |
| 2025-08-21 | 237.34 |
| 2025-08-20 | 232.66 |
| 2025-08-19 | 231.16 |
| 2025-08-18 | 229.15 |
| 2025-08-15 | 235.34 |
| 2025-08-14 | 235.67 |
| 2025-08-13 | 236.75 |
| 2025-08-12 | 232.44 |
| 2025-08-11 | 231.61 |
| 2025-08-08 | 225.80 |
| 2025-08-07 | 227.96 |
| 2025-08-06 | 221.82 |
| 2025-08-05 | 219.50 |
| 2025-08-04 | 219.83 |
| 2025-08-01 | 216.01 |
| 2025-07-31 | 219.00 |
| 2025-07-30 | 221.65 |
| 2025-07-29 | 234.43 |
| 2025-07-28 | 235.42 |
| 2025-07-25 | 235.09 |
| 2025-07-24 | 239.07 |
| 2025-07-23 | 231.77 |
| 2025-07-22 | 230.78 |
| 2025-07-21 | 226.63 |
| 2025-07-18 | 225.64 |
| 2025-07-17 | 223.98 |
| 2025-07-16 | 222.48 |
| 2025-07-15 | 223.98 |
| 2025-07-14 | 220.49 |
| 2025-07-11 | 221.99 |
| 2025-07-10 | 221.99 |
| 2025-07-09 | 220.82 |
| 2025-07-08 | 219.33 |
| 2025-07-07 | 216.01 |
| 2025-07-04 | 214.52 |
| 2025-07-03 | 214.69 |
| 2025-07-02 | 216.01 |
| 2025-06-30 | 215.02 |
| 2025-06-27 | 215.18 |
| 2025-06-26 | 216.51 |
| 2025-06-25 | 217.18 |
| 2025-06-24 | 212.20 |
| 2025-06-23 | 204.57 |
| 2025-06-20 | 206.06 |
| 2025-06-19 | 202.58 |
| 2025-06-18 | 204.57 |
| 2025-06-17 | 205.56 |
| 2025-06-16 | 207.72 |
| 2025-06-13 | 206.06 |
| 2025-06-12 | 207.06 |
| 2025-06-11 | 209.54 |
| 2025-06-10 | 211.37 |
| 2025-06-09 | 211.20 |
| 2025-06-06 | 209.38 |
| 2025-06-05 | 208.71 |
| 2025-06-04 | 209.05 |
| 2025-06-03 | 205.73 |
| 2025-06-02 | 206.89 |
| 2025-05-30 | 206.72 |
| 2025-05-29 | 206.06 |
| 2025-05-28 | 205.07 |
| 2025-05-27 | 206.56 |
| 2025-05-26 | 207.72 |
| 2025-05-23 | 209.05 |
| 2025-05-22 | 207.22 |
| 2025-05-21 | 207.06 |
| 2025-05-20 | 207.89 |
| 2025-05-19 | 203.57 |
| 2025-05-16 | 202.25 |
| 2025-05-15 | 200.59 |
| 2025-05-14 | 201.25 |
| 2025-05-13 | 197.43 |
| 2025-05-12 | 198.60 |
| 2025-05-09 | 190.30 |
| 2025-05-08 | 186.49 |
| 2025-05-07 | 188.86 |
| 2025-05-06 | 186.56 |
| 2025-05-02 | 183.44 |
| 2025-04-30 | 186.40 |
| 2025-04-29 | 190.51 |
| 2025-04-28 | 181.96 |
| 2025-04-25 | 180.64 |
| 2025-04-24 | 180.81 |
| 2025-04-23 | 182.45 |
| 2025-04-22 | 170.78 |
| 2025-04-17 | 165.68 |
| 2025-04-16 | 161.57 |
| 2025-04-15 | 159.10 |
| 2025-04-14 | 158.12 |
| 2025-04-11 | 148.25 |
| 2025-04-10 | 148.91 |
| 2025-04-09 | 135.76 |
| 2025-04-08 | 139.05 |
| 2025-04-07 | 141.35 |
| 2025-04-03 | 183.11 |
| 2025-04-02 | 189.35 |
| 2025-04-01 | 191.82 |
| 2025-03-31 | 189.85 |
| 2025-03-28 | 194.12 |
| 2025-03-27 | 193.96 |
| 2025-03-26 | 194.29 |
| 2025-03-25 | 190.01 |
| 2025-03-24 | 193.30 |
| 2025-03-21 | 191.33 |
| 2025-03-20 | 195.27 |
| 2025-03-19 | 195.11 |
| 2025-03-18 | 192.81 |
| 2025-03-17 | 188.20 |
| 2025-03-14 | 180.97 |
| 2025-03-13 | 181.63 |
| 2025-03-12 | 179.66 |
| 2025-03-11 | 180.15 |
| 2025-03-10 | 189.52 |
| 2025-03-07 | 189.19 |
| 2025-03-06 | 195.93 |
| 2025-03-05 | 193.00 |
| 2025-03-04 | 193.48 |
| 2025-03-03 | 190.93 |
| 2025-02-28 | 184.55 |
| 2025-02-27 | 185.03 |
| 2025-02-26 | 182.96 |
| 2025-02-25 | 177.70 |
| 2025-02-24 | 173.55 |
| 2025-02-21 | 176.42 |
| 2025-02-20 | 177.86 |
| 2025-02-19 | 181.84 |
| 2025-02-18 | 178.02 |
| 2025-02-17 | 172.60 |
| 2025-02-14 | 169.41 |
| 2025-02-13 | 170.52 |
| 2025-02-12 | 169.25 |
| 2025-02-11 | 167.18 |
| 2025-02-10 | 163.35 |
| 2025-02-07 | 160.80 |
| 2025-02-06 | 157.13 |
| 2025-02-05 | 155.70 |
| 2025-02-04 | 155.22 |
| 2025-02-03 | 154.74 |
| 2025-01-28 | 154.90 |
| 2025-01-27 | 153.31 |
| 2025-01-24 | 154.74 |
| 2025-01-23 | 150.76 |
| 2025-01-22 | 152.67 |
| 2025-01-21 | 151.39 |
| 2025-01-20 | 149.80 |
| 2025-01-17 | 147.41 |
| 2025-01-16 | 146.61 |
| 2025-01-15 | 142.31 |
| 2025-01-14 | 142.15 |
| 2025-01-13 | 140.08 |
| 2025-01-10 | 143.90 |
| 2025-01-09 | 141.03 |
| 2025-01-08 | 142.15 |
| 2025-01-07 | 140.08 |
| 2025-01-06 | 140.87 |
| 2025-01-03 | 139.12 |
| 2025-01-02 | 141.35 |
| 2024-12-31 | 141.67 |
| 2024-12-30 | 141.35 |
| 2024-12-27 | 139.92 |
| 2024-12-24 | 138.80 |
| 2024-12-23 | 138.96 |
| 2024-12-20 | 136.25 |
| 2024-12-19 | 137.05 |
| 2024-12-18 | 139.12 |
| 2024-12-17 | 139.76 |
| 2024-12-16 | 139.12 |
| 2024-12-13 | 137.84 |
| 2024-12-12 | 138.80 |
| 2024-12-11 | 137.21 |
| 2024-12-10 | 136.57 |
| 2024-12-09 | 136.89 |
| 2024-12-06 | 137.69 |
| 2024-12-05 | 135.13 |
| 2024-12-04 | 134.66 |
| 2024-12-03 | 134.34 |
| 2024-12-02 | 131.31 |
| 2024-11-29 | 131.15 |
| 2024-11-28 | 129.87 |
| 2024-11-27 | 129.56 |
| 2024-11-26 | 128.12 |
| 2024-11-25 | 126.69 |
| 2024-11-22 | 127.16 |
| 2024-11-21 | 127.32 |
| 2024-11-20 | 128.12 |
| 2024-11-19 | 128.44 |
| 2024-11-18 | 124.93 |
| 2024-11-15 | 122.22 |
| 2024-11-14 | 120.47 |
| 2024-11-13 | 121.42 |
| 2024-11-12 | 121.42 |
| 2024-11-11 | 124.45 |
| 2024-11-08 | 127.64 |
| 2024-11-07 | 130.67 |
| 2024-11-06 | 128.19 |
| 2024-11-05 | 128.35 |
| 2024-11-04 | 126.93 |
| 2024-11-01 | 125.83 |
| 2024-10-31 | 127.40 |
| 2024-10-30 | 126.62 |
| 2024-10-29 | 125.83 |
| 2024-10-28 | 117.78 |
| 2024-10-25 | 117.15 |
| 2024-10-24 | 116.84 |
| 2024-10-23 | 117.00 |
| 2024-10-22 | 115.26 |
| 2024-10-21 | 116.05 |
| 2024-10-18 | 116.68 |
| 2024-10-17 | 114.31 |
| 2024-10-16 | 113.53 |
| 2024-10-15 | 113.21 |
| 2024-10-14 | 115.10 |
| 2024-10-10 | 114.95 |
| 2024-10-09 | 113.84 |
| 2024-10-08 | 115.89 |
| 2024-10-07 | 121.88 |
| 2024-10-04 | 120.78 |
| 2024-10-03 | 118.89 |
| 2024-10-02 | 120.31 |
| 2024-09-30 | 122.20 |
| 2024-09-27 | 122.67 |
| 2024-09-26 | 120.78 |
| 2024-09-25 | 120.47 |
| 2024-09-24 | 121.10 |
| 2024-09-23 | 117.47 |
| 2024-09-20 | 117.47 |
| 2024-09-19 | 116.21 |
| 2024-09-17 | 114.95 |
| 2024-09-16 | 112.11 |
| 2024-09-13 | 112.26 |
| 2024-09-12 | 111.16 |
| 2024-09-11 | 109.90 |
| 2024-09-10 | 112.90 |
| 2024-09-09 | 111.48 |
| 2024-09-05 | 112.90 |
| 2024-09-04 | 111.48 |
| 2024-09-03 | 114.31 |
| 2024-09-02 | 115.58 |
| 2024-08-30 | 116.37 |
| 2024-08-29 | 115.26 |
| 2024-08-28 | 114.79 |
| 2024-08-27 | 114.47 |
| 2024-08-26 | 112.42 |
| 2024-08-23 | 110.85 |
| 2024-08-22 | 110.69 |
| 2024-08-21 | 108.80 |
| 2024-08-20 | 110.37 |
| 2024-08-19 | 108.95 |
| 2024-08-16 | 108.16 |
| 2024-08-15 | 103.75 |
| 2024-08-14 | 102.08 |
| 2024-08-13 | 100.83 |
| 2024-08-12 | 100.52 |
| 2024-08-09 | 99.28 |
| 2024-08-08 | 95.85 |
| 2024-08-07 | 96.47 |
| 2024-08-06 | 95.69 |
| 2024-08-05 | 93.36 |
| 2024-08-02 | 104.88 |
| 2024-08-01 | 112.68 |
| 2024-07-31 | 117.97 |
| 2024-07-30 | 108.31 |
| 2024-07-29 | 109.71 |
| 2024-07-26 | 106.44 |
| 2024-07-25 | 105.66 |
| 2024-07-24 | 107.69 |
| 2024-07-23 | 108.16 |
| 2024-07-22 | 109.09 |
| 2024-07-19 | 106.75 |
| 2024-07-18 | 111.27 |
| 2024-07-17 | 109.40 |
| 2024-07-16 | 109.09 |
| 2024-07-15 | 110.34 |
| 2024-07-12 | 111.58 |
| 2024-07-11 | 109.56 |
| 2024-07-10 | 107.22 |
| 2024-07-09 | 108.00 |
| 2024-07-08 | 109.09 |
| 2024-07-05 | 111.27 |
| 2024-07-04 | 114.54 |
| 2024-07-03 | 112.36 |
| 2024-07-02 | 112.68 |
| 2024-06-28 | 112.83 |
| 2024-06-27 | 112.83 |
| 2024-06-26 | 112.83 |
| 2024-06-25 | 113.14 |
| 2024-06-24 | 111.43 |
| 2024-06-21 | 112.36 |
| 2024-06-20 | 113.45 |
| 2024-06-19 | 113.61 |
| 2024-06-18 | 111.74 |
| 2024-06-17 | 110.65 |
| 2024-06-14 | 109.25 |
| 2024-06-13 | 111.58 |
| 2024-06-12 | 112.36 |
| 2024-06-11 | 113.45 |
| 2024-06-07 | 114.23 |
| 2024-06-06 | 113.45 |
| 2024-06-05 | 112.21 |
| 2024-06-04 | 113.45 |
| 2024-06-03 | 115.48 |
| 2024-05-31 | 113.92 |
| 2024-05-30 | 112.36 |
| 2024-05-29 | 113.45 |
| 2024-05-28 | 114.70 |
| 2024-05-27 | 114.70 |
| 2024-05-24 | 113.45 |
| 2024-05-23 | 115.01 |
| 2024-05-22 | 116.57 |
| 2024-05-21 | 113.77 |
| 2024-05-20 | 114.54 |
| 2024-05-17 | 113.61 |
| 2024-05-16 | 118.44 |
| 2024-05-14 | 114.86 |
| 2024-05-13 | 112.21 |
| 2024-05-10 | 111.90 |
| 2024-05-09 | 110.96 |
| 2024-05-08 | 111.68 |
| 2024-05-07 | 109.72 |
| 2024-05-06 | 108.22 |
| 2024-05-03 | 108.67 |
| 2024-05-02 | 108.37 |
| 2024-04-30 | 101.60 |
| 2024-04-29 | 97.23 |
| 2024-04-26 | 95.43 |
| 2024-04-25 | 94.83 |
| 2024-04-24 | 94.68 |
| 2024-04-23 | 93.32 |
| 2024-04-22 | 90.77 |
| 2024-04-19 | 86.10 |
| 2024-04-18 | 88.51 |
| 2024-04-17 | 87.00 |
| 2024-04-16 | 87.76 |
| 2024-04-15 | 92.12 |
| 2024-04-12 | 91.97 |
| 2024-04-11 | 95.13 |
| 2024-04-10 | 94.98 |
| 2024-04-09 | 92.27 |
| 2024-04-08 | 90.16 |
| 2024-04-05 | 88.81 |
| 2024-04-03 | 84.75 |
| 2024-04-02 | 86.25 |
| 2024-03-28 | 84.00 |
| 2024-03-27 | 83.85 |
| 2024-03-26 | 85.80 |
| 2024-03-25 | 84.15 |
| 2024-03-22 | 83.39 |
| 2024-03-21 | 83.24 |
| 2024-03-20 | 79.33 |
| 2024-03-19 | 79.03 |
| 2024-03-18 | 79.33 |
| 2024-03-15 | 76.17 |
| 2024-03-14 | 77.68 |
| 2024-03-13 | 78.43 |
| 2024-03-12 | 76.77 |
| 2024-03-11 | 75.57 |
| 2024-03-08 | 76.92 |
| 2024-03-07 | 76.02 |
| 2024-03-06 | 74.74 |
| 2024-03-05 | 73.44 |
| 2024-03-04 | 75.17 |
| 2024-03-01 | 76.76 |
| 2024-02-29 | 74.02 |
| 2024-02-28 | 72.57 |
| 2024-02-27 | 72.28 |
| 2024-02-26 | 72.43 |
| 2024-02-23 | 71.13 |
| 2024-02-22 | 72.14 |
| 2024-02-21 | 74.02 |
| 2024-02-20 | 80.95 |
| 2024-02-19 | 80.23 |
| 2024-02-16 | 78.93 |
| 2024-02-15 | 77.19 |
| 2024-02-14 | 75.61 |
| 2024-02-09 | 77.19 |
| 2024-02-08 | 78.06 |
| 2024-02-07 | 79.50 |
| 2024-02-06 | 78.20 |
| 2024-02-05 | 76.33 |
| 2024-02-02 | 77.19 |
| 2024-02-01 | 75.89 |
| 2024-01-31 | 76.91 |
| 2024-01-30 | 77.19 |
| 2024-01-29 | 77.19 |
| 2024-01-26 | 75.32 |
| 2024-01-25 | 74.45 |
| 2024-01-24 | 73.15 |
| 2024-01-23 | 70.98 |
| 2024-01-22 | 68.96 |
| 2024-01-19 | 69.40 |
| 2024-01-18 | 69.11 |
| 2024-01-17 | 67.37 |
| 2024-01-16 | 70.70 |
| 2024-01-15 | 76.04 |
| 2024-01-12 | 77.63 |
| 2024-01-11 | 81.96 |
| 2024-01-10 | 81.67 |
| 2024-01-09 | 83.26 |
| 2024-01-08 | 80.95 |
| 2024-01-05 | 80.08 |
| 2024-01-04 | 79.65 |
| 2024-01-03 | 81.09 |
| 2024-01-02 | 81.82 |
| 2023-12-29 | 81.96 |
| 2023-12-28 | 82.39 |
| 2023-12-27 | 80.66 |
| 2023-12-22 | 78.49 |
| 2023-12-21 | 76.91 |
| 2023-12-20 | 76.76 |
| 2023-12-19 | 74.16 |
| 2023-12-18 | 74.31 |
| 2023-12-15 | 77.19 |
| 2023-12-14 | 76.18 |
| 2023-12-13 | 74.88 |
| 2023-12-12 | 75.17 |
| 2023-12-11 | 74.16 |
| 2023-12-08 | 73.29 |
| 2023-12-07 | 72.86 |
| 2023-12-06 | 72.00 |
| 2023-12-05 | 70.98 |
| 2023-12-04 | 72.43 |
| 2023-12-01 | 70.98 |
| 2023-11-30 | 70.98 |
| 2023-11-29 | 71.85 |
| 2023-11-28 | 72.28 |
| 2023-11-27 | 72.86 |
| 2023-11-24 | 71.71 |
| 2023-11-23 | 73.01 |
| 2023-11-22 | 72.57 |
| 2023-11-21 | 73.15 |
| 2023-11-20 | 73.87 |
| 2023-11-17 | 70.55 |
| 2023-11-16 | 71.56 |
| 2023-11-15 | 73.01 |
| 2023-11-14 | 68.53 |
| 2023-11-13 | 66.80 |
| 2023-11-10 | 65.50 |
| 2023-11-09 | 66.07 |
| 2023-11-08 | 66.13 |
| 2023-11-07 | 67.13 |
| 2023-11-06 | 66.84 |
| 2023-11-03 | 65.85 |
| 2023-11-02 | 62.43 |
| 2023-11-01 | 62.14 |
| 2023-10-31 | 60.00 |
| 2023-10-30 | 63.00 |
| 2023-10-27 | 65.42 |
| 2023-10-26 | 62.71 |
| 2023-10-25 | 66.56 |
| 2023-10-24 | 66.99 |
| 2023-10-20 | 70.41 |
| 2023-10-19 | 73.11 |
| 2023-10-18 | 77.39 |
| 2023-10-17 | 76.25 |
| 2023-10-16 | 76.10 |
| 2023-10-13 | 78.10 |
| 2023-10-12 | 80.09 |
| 2023-10-11 | 78.95 |
| 2023-10-10 | 77.24 |
| 2023-10-09 | 76.67 |
| 2023-10-06 | 76.82 |
| 2023-10-05 | 73.68 |
| 2023-10-04 | 73.40 |
| 2023-10-03 | 73.54 |
| 2023-09-29 | 75.82 |
| 2023-09-28 | 72.69 |
| 2023-09-27 | 73.40 |
| 2023-09-26 | 72.12 |
| 2023-09-25 | 73.97 |
| 2023-09-22 | 74.96 |
| 2023-09-21 | 73.26 |
| 2023-09-20 | 74.11 |
| 2023-09-19 | 72.97 |
| 2023-09-18 | 73.11 |
| 2023-09-15 | 73.40 |
| 2023-09-14 | 70.26 |
| 2023-09-13 | 68.13 |
| 2023-09-12 | 65.13 |
| 2023-09-11 | 64.28 |
| 2023-09-07 | 63.28 |
| 2023-09-06 | 64.56 |
| 2023-09-05 | 64.28 |
| 2023-09-04 | 67.41 |
| 2023-08-31 | 67.70 |
| 2023-08-30 | 69.12 |
| 2023-08-29 | 66.70 |
| 2023-08-28 | 67.41 |
| 2023-08-25 | 66.42 |
| 2023-08-24 | 67.70 |
| 2023-08-23 | 66.42 |
| 2023-08-22 | 66.84 |
| 2023-08-21 | 66.70 |
| 2023-08-18 | 67.13 |
| 2023-08-17 | 68.98 |
| 2023-08-16 | 70.83 |
| 2023-08-15 | 74.40 |
| 2023-08-14 | 77.67 |
| 2023-08-11 | 78.38 |
| 2023-08-10 | 78.38 |
| 2023-08-09 | 79.71 |
| 2023-08-08 | 80.14 |
| 2023-08-07 | 80.00 |
| 2023-08-04 | 79.71 |
| 2023-08-03 | 77.04 |
| 2023-08-02 | 80.70 |
| 2023-08-01 | 86.61 |
| 2023-07-31 | 83.51 |
| 2023-07-28 | 82.39 |
| 2023-07-27 | 82.81 |
| 2023-07-26 | 81.97 |
| 2023-07-25 | 81.54 |
| 2023-07-24 | 79.29 |
| 2023-07-21 | 80.98 |
| 2023-07-20 | 79.57 |
| 2023-07-19 | 78.03 |
| 2023-07-18 | 77.18 |
| 2023-07-14 | 76.76 |
| 2023-07-13 | 74.93 |
| 2023-07-12 | 72.82 |
| 2023-07-11 | 70.99 |
| 2023-07-10 | 71.55 |
| 2023-07-07 | 70.71 |
| 2023-07-06 | 71.69 |
| 2023-07-05 | 73.52 |
| 2023-07-04 | 75.21 |
| 2023-07-03 | 74.37 |
| 2023-06-30 | 71.69 |
| 2023-06-29 | 71.27 |
| 2023-06-28 | 71.27 |
| 2023-06-27 | 70.29 |
| 2023-06-26 | 67.75 |
| 2023-06-23 | 68.17 |
| 2023-06-21 | 72.54 |
| 2023-06-20 | 73.10 |
| 2023-06-19 | 72.82 |
| 2023-06-16 | 71.69 |
| 2023-06-15 | 69.02 |
| 2023-06-14 | 69.02 |
| 2023-06-13 | 68.60 |
| 2023-06-12 | 68.88 |
| 2023-06-09 | 68.88 |
| 2023-06-08 | 68.74 |
| 2023-06-07 | 67.89 |
| 2023-06-06 | 66.20 |
| 2023-06-05 | 66.49 |
| 2023-06-02 | 63.81 |
| 2023-06-01 | 61.42 |
| 2023-05-31 | 62.40 |
| 2023-05-30 | 65.64 |
| 2023-05-29 | 65.36 |
| 2023-05-25 | 64.23 |
| 2023-05-24 | 66.77 |
| 2023-05-23 | 67.75 |
| 2023-05-22 | 68.17 |
| 2023-05-19 | 67.33 |
| 2023-05-18 | 67.33 |
| 2023-05-17 | 65.08 |
| 2023-05-16 | 68.03 |
| 2023-05-15 | 66.77 |
| 2023-05-12 | 65.36 |
| 2023-05-11 | 65.92 |
| 2023-05-10 | 64.84 |
| 2023-05-09 | 64.71 |
| 2023-05-08 | 65.26 |
| 2023-05-05 | 62.34 |
| 2023-05-04 | 62.90 |
| 2023-05-03 | 63.46 |
| 2023-05-02 | 62.90 |
| 2023-04-28 | 55.96 |
| 2023-04-27 | 56.23 |
| 2023-04-26 | 53.46 |
| 2023-04-25 | 54.15 |
| 2023-04-24 | 55.40 |
| 2023-04-21 | 55.40 |
| 2023-04-20 | 56.51 |
| 2023-04-19 | 55.12 |
| 2023-04-18 | 56.51 |
| 2023-04-17 | 58.04 |
| 2023-04-14 | 54.43 |
| 2023-04-13 | 53.46 |
| 2023-04-12 | 52.07 |
| 2023-04-11 | 52.21 |
| 2023-04-06 | 50.54 |
| 2023-04-04 | 51.79 |
| 2023-04-03 | 50.54 |
| 2023-03-31 | 47.76 |
| 2023-03-30 | 49.43 |
| 2023-03-29 | 47.07 |
| 2023-03-28 | 46.24 |
| 2023-03-27 | 43.46 |
| 2023-03-24 | 44.85 |
| 2023-03-23 | 49.15 |
| 2023-03-22 | 48.60 |
| 2023-03-21 | 44.15 |
| 2023-03-20 | 40.12 |
| 2023-03-17 | 49.43 |
| 2023-03-16 | 49.71 |
| 2023-03-15 | 53.32 |
| 2023-03-14 | 49.01 |
| 2023-03-13 | 56.37 |
| 2023-03-10 | 56.65 |
| 2023-03-09 | 62.62 |
| 2023-03-08 | 60.96 |
| 2023-03-07 | 62.21 |
| 2023-03-06 | 61.51 |
| 2023-03-03 | 61.09 |
| 2023-03-02 | 61.79 |
| 2023-03-01 | 62.33 |
| 2023-02-28 | 59.77 |
| 2023-02-27 | 59.10 |
| 2023-02-24 | 60.45 |
| 2023-02-23 | 59.91 |
| 2023-02-22 | 63.41 |
| 2023-02-21 | 55.19 |
| 2023-02-20 | 58.29 |
| 2023-02-17 | 56.81 |
| 2023-02-16 | 56.54 |
| 2023-02-15 | 55.06 |
| 2023-02-14 | 56.81 |
| 2023-02-13 | 55.60 |
| 2023-02-10 | 56.27 |
| 2023-02-09 | 56.27 |
| 2023-02-08 | 55.73 |
| 2023-02-07 | 52.50 |
| 2023-02-06 | 52.50 |
| 2023-02-03 | 50.61 |
| 2023-02-02 | 55.33 |
| 2023-02-01 | 53.71 |
| 2023-01-31 | 56.14 |
| 2023-01-30 | 55.87 |
| 2023-01-27 | 56.14 |
| 2023-01-26 | 56.00 |
| 2023-01-20 | 53.31 |
| 2023-01-19 | 52.63 |
| 2023-01-18 | 53.04 |
| 2023-01-17 | 52.63 |
| 2023-01-16 | 52.63 |
| 2023-01-13 | 49.53 |
| 2023-01-12 | 45.76 |
| 2023-01-11 | 44.55 |
| 2023-01-10 | 43.61 |
| 2023-01-09 | 43.61 |
| 2023-01-06 | 40.64 |
| 2023-01-05 | 38.08 |
| 2023-01-04 | 34.72 |
| 2023-01-03 | 31.21 |
| 2022-12-30 | 30.81 |
| 2022-12-29 | 30.40 |
| 2022-12-28 | 30.67 |
| 2022-12-23 | 29.06 |
| 2022-12-22 | 29.87 |
| 2022-12-21 | 27.98 |
| 2022-12-20 | 25.96 |
| 2022-12-19 | 26.50 |
| 2022-12-16 | 26.63 |
| 2022-12-15 | 27.17 |
| 2022-12-14 | 29.46 |
| 2022-12-13 | 28.52 |
| 2022-12-12 | 28.25 |
| 2022-12-09 | 27.17 |
| 2022-12-08 | 26.77 |
| 2022-12-07 | 25.69 |
| 2022-12-06 | 27.58 |
| 2022-12-05 | 27.17 |
| 2022-12-02 | 26.36 |
| 2022-12-01 | 27.44 |
| 2022-11-30 | 27.31 |
| 2022-11-29 | 24.61 |
| 2022-11-28 | 22.86 |
| 2022-11-25 | 23.94 |
| 2022-11-24 | 23.94 |
| 2022-11-23 | 21.78 |
| 2022-11-22 | 20.57 |
| 2022-11-21 | 19.49 |
| 2022-11-18 | 18.95 |
| 2022-11-17 | 19.49 |
| 2022-11-16 | 19.49 |
| 2022-11-15 | 20.44 |
| 2022-11-14 | 17.61 |
| 2022-11-11 | 16.93 |
| 2022-11-10 | 14.51 |
| 2022-11-09 | 15.86 |
| 2022-11-08 | 15.86 |
| 2022-11-07 | 15.86 |
| 2022-11-04 | 11.68 |
| 2022-11-03 | 8.58 |
| 2022-11-02 | 11.54 |
| 2022-11-01 | 10.60 |
| 2022-10-31 | 8.45 |
| 2022-10-28 | 7.91 |
| 2022-10-27 | 9.66 |
| 2022-10-26 | 8.45 |
| 2022-10-25 | 7.64 |
| 2022-10-24 | 13.43 |
| 2022-10-21 | 11.95 |
| 2022-10-20 | 12.62 |
| 2022-10-19 | 12.22 |
| 2022-10-18 | 13.70 |
| 2022-10-17 | 10.87 |
| 2022-10-14 | 9.25 |
| 2022-10-13 | 4.40 |
| 2022-10-12 | 4.27 |
| 2022-10-11 | 6.96 |
| 2022-10-10 | 8.72 |
| 2022-10-07 | 11.14 |
| 2022-10-06 | 13.83 |
| 2022-10-05 | 14.91 |
| 2022-10-03 | 8.72 |
| 2022-09-30 | 11.14 |
| 2022-09-29 | 8.85 |
| 2022-09-28 | 7.77 |
| 2022-09-27 | 14.37 |
| 2022-09-26 | 13.83 |
| 2022-09-23 | 23.13 |
| 2022-09-22 | 23.13 |
| 2022-09-21 | 27.71 |
| 2022-09-20 | 30.27 |
| 2022-09-19 | 28.52 |
| 2022-09-16 | 28.25 |
| 2022-09-15 | 27.71 |
| 2022-09-14 | 28.25 |
| 2022-09-13 | 31.62 |
| 2022-09-09 | 29.46 |
| 2022-09-08 | 28.25 |
| 2022-09-07 | 28.79 |
| 2022-09-06 | 31.48 |
| 2022-09-05 | 28.79 |
| 2022-09-02 | 29.60 |
| 2022-09-01 | 30.00 |
| 2022-08-31 | 30.94 |
| 2022-08-30 | 32.43 |
| 2022-08-29 | 31.35 |
| 2022-08-26 | 32.29 |
| 2022-08-25 | 32.16 |
| 2022-08-24 | 30.81 |
| 2022-08-23 | 32.16 |
| 2022-08-22 | 32.83 |
| 2022-08-19 | 35.66 |
| 2022-08-18 | 35.93 |
| 2022-08-17 | 38.07 |
| 2022-08-16 | 37.80 |
| 2022-08-15 | 38.73 |
| 2022-08-12 | 39.79 |
| 2022-08-11 | 39.53 |
| 2022-08-10 | 38.07 |
| 2022-08-09 | 38.47 |
| 2022-08-08 | 37.67 |
| 2022-08-05 | 35.81 |
| 2022-08-04 | 37.14 |
| 2022-08-03 | 35.54 |
| 2022-08-02 | 35.54 |
| 2022-08-01 | 37.80 |
| 2022-07-29 | 31.29 |
| 2022-07-28 | 31.82 |
| 2022-07-27 | 32.62 |
| 2022-07-26 | 33.15 |
| 2022-07-25 | 29.83 |
| 2022-07-22 | 29.16 |
| 2022-07-21 | 28.10 |
| 2022-07-20 | 30.89 |
| 2022-07-19 | 29.69 |
| 2022-07-18 | 30.63 |
| 2022-07-15 | 26.77 |
| 2022-07-14 | 30.23 |
| 2022-07-13 | 30.49 |
| 2022-07-12 | 30.36 |
| 2022-07-11 | 30.23 |
| 2022-07-08 | 32.35 |
| 2022-07-07 | 31.95 |
| 2022-07-06 | 30.49 |
| 2022-07-05 | 35.28 |
| 2022-07-04 | 36.21 |
| 2022-06-30 | 37.27 |
| 2022-06-29 | 37.93 |
| 2022-06-28 | 38.33 |
| 2022-06-27 | 37.67 |
| 2022-06-24 | 35.01 |
| 2022-06-23 | 34.61 |
| 2022-06-22 | 34.61 |
| 2022-06-21 | 36.60 |
| 2022-06-20 | 31.69 |
| 2022-06-17 | 31.95 |
| 2022-06-16 | 32.35 |
| 2022-06-15 | 32.62 |
| 2022-06-14 | 31.69 |
| 2022-06-13 | 29.43 |
| 2022-06-10 | 32.75 |
| 2022-06-09 | 34.48 |
| 2022-06-08 | 36.21 |
| 2022-06-07 | 37.54 |
| 2022-06-06 | 39.93 |
| 2022-06-02 | 39.00 |
| 2022-06-01 | 39.53 |
| 2022-05-31 | 38.47 |
| 2022-05-30 | 39.26 |
| 2022-05-27 | 38.07 |
| 2022-05-26 | 36.07 |
| 2022-05-25 | 35.41 |
| 2022-05-24 | 31.29 |
| 2022-05-23 | 28.76 |
| 2022-05-20 | 28.76 |
| 2022-05-19 | 26.37 |
| 2022-05-18 | 28.50 |
| 2022-05-17 | 29.16 |
| 2022-05-16 | 27.30 |
| 2022-05-13 | 26.90 |
| 2022-05-12 | 24.25 |
| 2022-05-11 | 28.63 |
| 2022-05-10 | 28.76 |
| 2022-05-06 | 30.23 |
| 2022-05-05 | 34.08 |
| 2022-05-04 | 34.88 |
| 2022-05-03 | 32.35 |
| 2022-04-29 | 29.03 |
| 2022-04-28 | 29.83 |
| 2022-04-27 | 27.83 |
| 2022-04-26 | 31.56 |
| 2022-04-25 | 37.27 |
| 2022-04-22 | 43.91 |
| 2022-04-21 | 46.17 |
| 2022-04-20 | 43.38 |
| 2022-04-19 | 42.05 |
| 2022-04-14 | 41.52 |
| 2022-04-13 | 41.65 |
| 2022-04-12 | 41.79 |
| 2022-04-11 | 43.65 |
| 2022-04-08 | 43.38 |
| 2022-04-07 | 42.05 |
| 2022-04-06 | 42.72 |
| 2022-04-04 | 43.65 |
| 2022-04-01 | 44.44 |
| 2022-03-31 | 44.05 |
| 2022-03-30 | 43.38 |
| 2022-03-29 | 42.19 |
| 2022-03-28 | 42.85 |
| 2022-03-25 | 40.33 |
| 2022-03-24 | 40.06 |
| 2022-03-23 | 41.26 |
| 2022-03-22 | 39.13 |
| 2022-03-21 | 36.47 |
| 2022-03-18 | 36.60 |
| 2022-03-17 | 36.07 |
| 2022-03-16 | 30.76 |
| 2022-03-15 | 30.76 |
| 2022-03-14 | 31.82 |
| 2022-03-11 | 29.83 |
| 2022-03-10 | 30.63 |
| 2022-03-09 | 23.39 |
| 2022-03-08 | 20.26 |
| 2022-03-07 | 19.88 |
| 2022-03-04 | 29.02 |
| 2022-03-03 | 33.53 |
| 2022-03-02 | 28.27 |
| 2022-03-01 | 35.29 |
| 2022-02-28 | 35.54 |
| 2022-02-25 | 37.17 |
| 2022-02-24 | 40.67 |
| 2022-02-23 | 45.56 |
| 2022-02-22 | 41.43 |
| 2022-02-21 | 46.69 |
| 2022-02-18 | 45.31 |
| 2022-02-17 | 45.31 |
| 2022-02-16 | 46.56 |
| 2022-02-15 | 45.31 |
| 2022-02-14 | 47.81 |
| 2022-02-11 | 47.81 |
| 2022-02-10 | 47.19 |
| 2022-02-09 | 48.57 |
| 2022-02-08 | 47.31 |
| 2022-02-07 | 45.06 |
| 2022-02-04 | 45.06 |
| 2022-01-31 | 38.17 |
| 2022-01-28 | 39.30 |
| 2022-01-27 | 36.92 |
| 2022-01-26 | 35.04 |
| 2022-01-25 | 31.15 |
| 2022-01-24 | 33.53 |
| 2022-01-21 | 33.41 |
| 2022-01-20 | 36.29 |
| 2022-01-19 | 37.04 |
| 2022-01-18 | 36.67 |
| 2022-01-17 | 37.79 |
| 2022-01-14 | 36.67 |
| 2022-01-13 | 34.41 |
| 2022-01-12 | 32.16 |
| 2022-01-11 | 30.15 |
| 2022-01-10 | 29.52 |
| 2022-01-07 | 25.52 |
| 2022-01-06 | 22.76 |
| 2022-01-05 | 23.14 |
| 2022-01-04 | 19.75 |
| 2022-01-03 | 17.37 |
| 2021-12-31 | 17.50 |
| 2021-12-30 | 17.50 |
| 2021-12-29 | 17.37 |
| 2021-12-28 | 16.75 |
| 2021-12-24 | 16.37 |
| 2021-12-23 | 15.75 |
| 2021-12-22 | 14.49 |
| 2021-12-21 | 13.87 |
| 2021-12-20 | 13.99 |
| 2021-12-17 | 16.25 |
| 2021-12-16 | 13.12 |
| 2021-12-15 | 12.61 |
| 2021-12-14 | 11.49 |
| 2021-12-13 | 12.99 |
| 2021-12-10 | 13.24 |
| 2021-12-09 | 13.49 |
| 2021-12-08 | 13.99 |
| 2021-12-07 | 14.37 |
| 2021-12-06 | 12.36 |
| 2021-12-03 | 12.36 |
| 2021-12-02 | 10.23 |
| 2021-12-01 | 8.98 |
| 2021-11-30 | 7.60 |
| 2021-11-29 | 9.61 |
| 2021-11-26 | 11.11 |
| 2021-11-25 | 15.62 |
| 2021-11-24 | 15.50 |
| 2021-11-23 | 13.99 |
| 2021-11-22 | 14.12 |
| 2021-11-19 | 15.37 |
| 2021-11-18 | 15.37 |
| 2021-11-17 | 15.24 |
| 2021-11-16 | 14.74 |
| 2021-11-15 | 13.24 |
| 2021-11-12 | 13.49 |
| 2021-11-11 | 13.87 |
| 2021-11-10 | 13.49 |
| 2021-11-09 | 14.12 |
| 2021-11-08 | 14.49 |
| 2021-11-05 | 13.87 |
| 2021-11-04 | 18.13 |
| 2021-11-03 | 17.37 |
| 2021-11-02 | 17.88 |
| 2021-11-01 | 17.62 |
| 2021-10-29 | 18.13 |
| 2021-10-28 | 17.75 |
| 2021-10-27 | 19.88 |
| 2021-10-26 | 19.00 |
| 2021-10-25 | 17.00 |
| 2021-10-22 | 16.50 |
| 2021-10-21 | 16.50 |
| 2021-10-20 | 16.12 |
| 2021-10-19 | 15.62 |
| 2021-10-18 | 15.75 |
| 2021-10-15 | 15.37 |
| 2021-10-12 | 12.61 |
| 2021-10-11 | 12.74 |
| 2021-10-08 | 9.86 |
| 2021-10-07 | 8.36 |
| 2021-10-06 | 6.35 |
| 2021-10-05 | 2.97 |
| 2021-10-04 | 1.47 |
| 2021-09-30 | 2.59 |
| 2021-09-29 | 3.34 |
| 2021-09-28 | 2.34 |
| 2021-09-27 | 0.96 |
| 2021-09-24 | -0.54 |
| 2021-09-23 | -0.41 |
| 2021-09-21 | -2.79 |
| 2021-09-20 | -2.29 |
| 2021-09-17 | 0.84 |
| 2021-09-16 | 0.21 |
| 2021-09-15 | 0.46 |
| 2021-09-14 | 0.71 |
| 2021-09-13 | 1.97 |
| 2021-09-10 | 2.47 |
| 2021-09-09 | 1.21 |
| 2021-09-08 | 1.34 |
| 2021-09-07 | 2.72 |
| 2021-09-06 | 3.72 |
| 2021-09-03 | 3.85 |
| 2021-09-02 | 3.59 |
| 2021-09-01 | 4.72 |
| 2021-08-31 | 3.85 |
| 2021-08-30 | 4.35 |
| 2021-08-27 | 5.22 |
| 2021-08-26 | 5.60 |
| 2021-08-25 | 5.22 |
| 2021-08-24 | 4.60 |
| 2021-08-23 | 6.23 |
| 2021-08-20 | 5.35 |
| 2021-08-19 | 6.10 |
| 2021-08-18 | 7.37 |
| 2021-08-17 | 8.48 |
| 2021-08-16 | 9.72 |
| 2021-08-13 | 9.34 |
| 2021-08-12 | 9.59 |
| 2021-08-11 | 8.97 |
| 2021-08-10 | 8.35 |
| 2021-08-09 | 8.35 |
| 2021-08-06 | 6.87 |
| 2021-08-05 | 7.12 |
| 2021-08-04 | 6.75 |
| 2021-08-03 | 6.13 |
| 2021-08-02 | 7.49 |
| 2021-07-30 | 6.50 |
| 2021-07-29 | 6.13 |
| 2021-07-28 | 5.76 |
| 2021-07-27 | 6.62 |
| 2021-07-26 | 4.77 |
| 2021-07-23 | 6.25 |
| 2021-07-22 | 7.12 |
| 2021-07-21 | 4.77 |
| 2021-07-20 | 4.03 |
| 2021-07-19 | 5.76 |
| 2021-07-16 | 8.23 |
| 2021-07-15 | 9.22 |
| 2021-07-14 | 9.72 |
| 2021-07-13 | 11.45 |
| 2021-07-12 | 8.60 |
| 2021-07-09 | 7.74 |
| 2021-07-08 | 8.73 |
| 2021-07-07 | 10.33 |
| 2021-07-06 | 11.94 |
| 2021-07-05 | 11.69 |
| 2021-07-02 | 10.95 |
| 2021-06-30 | 10.95 |
| 2021-06-29 | 11.94 |
| 2021-06-28 | 13.55 |
| 2021-06-25 | 14.04 |
| 2021-06-24 | 13.55 |
| 2021-06-23 | 13.92 |
| 2021-06-22 | 13.18 |
| 2021-06-21 | 12.68 |
| 2021-06-18 | 16.77 |
| 2021-06-17 | 19.49 |
| 2021-06-16 | 18.99 |
| 2021-06-15 | 17.14 |
| 2021-06-11 | 17.76 |
| 2021-06-10 | 17.88 |
| 2021-06-09 | 19.73 |
| 2021-06-08 | 20.97 |
| 2021-06-07 | 20.48 |
| 2021-06-04 | 20.11 |
| 2021-06-03 | 20.72 |
| 2021-06-02 | 21.59 |
| 2021-06-01 | 23.07 |
| 2021-05-31 | 21.96 |
| 2021-05-28 | 25.67 |
| 2021-05-27 | 21.10 |
| 2021-05-26 | 21.47 |
| 2021-05-25 | 21.71 |
| 2021-05-24 | 20.97 |
| 2021-05-21 | 20.11 |
| 2021-05-20 | 19.86 |
| 2021-05-18 | 21.71 |
| 2021-05-17 | 20.11 |
| 2021-05-14 | 20.60 |
| 2021-05-13 | 18.25 |
| 2021-05-12 | 18.62 |
| 2021-05-11 | 19.61 |
| 2021-05-10 | 21.59 |
| 2021-05-07 | 21.47 |
| 2021-05-06 | 21.59 |
| 2021-05-05 | 19.73 |
| 2021-05-04 | 19.12 |
| 2021-05-03 | 17.01 |
| 2021-04-30 | 20.85 |
| 2021-04-29 | 19.49 |
| 2021-04-28 | 17.38 |
| 2021-04-27 | 13.80 |
| 2021-04-26 | 11.57 |
| 2021-04-23 | 10.83 |
| 2021-04-22 | 10.95 |
| 2021-04-21 | 11.82 |
| 2021-04-20 | 14.04 |
| 2021-04-19 | 13.80 |
| 2021-04-16 | 11.82 |
| 2021-04-15 | 12.93 |
| 2021-04-14 | 14.17 |
| 2021-04-13 | 13.80 |
| 2021-04-12 | 13.30 |
| 2021-04-09 | 15.16 |
| 2021-04-08 | 15.90 |
| 2021-04-07 | 13.55 |
| 2021-04-01 | 12.19 |
| 2021-03-31 | 12.56 |
| 2021-03-30 | 12.44 |
| 2021-03-29 | 11.57 |
| 2021-03-26 | 10.95 |
| 2021-03-25 | 10.70 |
| 2021-03-24 | 9.72 |
| 2021-03-23 | 12.19 |
| 2021-03-22 | 13.80 |
| 2021-03-19 | 15.78 |
| 2021-03-18 | 15.78 |
| 2021-03-17 | 13.18 |
| 2021-03-16 | 13.30 |
| 2021-03-15 | 15.03 |
| 2021-03-12 | 13.18 |
| 2021-03-11 | 16.02 |
| 2021-03-10 | 15.24 |
| 2021-03-09 | 17.66 |
| 2021-03-08 | 15.24 |
| 2021-03-05 | 11.26 |
| 2021-03-04 | 12.35 |
| 2021-03-03 | 11.62 |
| 2021-03-02 | 8.73 |
| 2021-03-01 | 11.26 |
| 2021-02-26 | 14.16 |
| 2021-02-25 | 15.00 |
| 2021-02-24 | 11.26 |
| 2021-02-23 | 12.71 |
| 2021-02-22 | 12.23 |
| 2021-02-19 | 9.93 |
| 2021-02-18 | 11.99 |
| 2021-02-17 | 11.14 |
| 2021-02-16 | 10.42 |
| 2021-02-11 | 2.57 |
| 2021-02-10 | 2.81 |
| 2021-02-09 | 0.64 |
| 2021-02-08 | -0.20 |
| 2021-02-05 | 0.64 |
| 2021-02-04 | -1.05 |
| 2021-02-03 | -0.20 |
| 2021-02-02 | -1.17 |
| 2021-02-01 | -1.65 |
| 2021-01-29 | -1.17 |
| 2021-01-28 | 0.28 |
| 2021-01-27 | 3.18 |
| 2021-01-26 | 1.85 |
| 2021-01-25 | 3.30 |
| 2021-01-22 | 4.26 |
| 2021-01-21 | 7.04 |
| 2021-01-20 | 4.38 |
| 2021-01-19 | 5.71 |
| 2021-01-18 | 1.49 |
| 2021-01-15 | 3.66 |
| 2021-01-14 | 3.78 |
| 2021-01-13 | 3.18 |
| 2021-01-12 | 4.38 |
| 2021-01-11 | 3.78 |
| 2021-01-08 | 4.74 |
| 2021-01-07 | 4.74 |
| 2021-01-06 | 0.16 |
| 2021-01-05 | -3.10 |
| 2021-01-04 | -2.37 |
| 2020-12-31 | -1.65 |
| 2020-12-30 | -2.01 |
| 2020-12-29 | -2.86 |
| 2020-12-28 | -3.46 |
| 2020-12-24 | -3.22 |
| 2020-12-23 | -4.55 |
| 2020-12-22 | -4.79 |
| 2020-12-21 | -4.67 |
| 2020-12-18 | -0.69 |
| 2020-12-17 | 0.64 |
| 2020-12-16 | -0.32 |
| 2020-12-15 | -1.05 |
| 2020-12-14 | -0.20 |
| 2020-12-11 | 0.52 |
| 2020-12-10 | 1.12 |
| 2020-12-09 | 0.76 |
| 2020-12-08 | -0.20 |
| 2020-12-07 | 3.54 |
| 2020-12-04 | 5.59 |
| 2020-12-03 | 4.74 |
| 2020-12-02 | 2.57 |
| 2020-12-01 | -1.05 |
| 2020-11-30 | 0.16 |
| 2020-11-27 | 1.37 |
| 2020-11-26 | 1.37 |
| 2020-11-25 | 2.21 |
| 2020-11-24 | -4.06 |
| 2020-11-23 | -5.03 |
| 2020-11-20 | -6.12 |
| 2020-11-19 | -5.63 |
| 2020-11-18 | -5.39 |
| 2020-11-17 | -5.27 |
| 2020-11-16 | -6.36 |
| 2020-11-13 | -10.10 |
| 2020-11-12 | -7.44 |
| 2020-11-11 | -5.27 |
| 2020-11-10 | -9.01 |
| 2020-11-09 | -15.89 |
| 2020-11-06 | -16.25 |
| 2020-11-05 | -17.58 |
| 2020-11-04 | -18.42 |
| 2020-11-03 | -18.42 |
| 2020-11-02 | -20.84 |
| 2020-10-30 | -22.53 |
| 2020-10-29 | -22.04 |
| 2020-10-28 | -21.20 |
| 2020-10-27 | -18.42 |
| 2020-10-23 | -22.17 |
| 2020-10-22 | -24.58 |
| 2020-10-21 | -25.06 |
| 2020-10-20 | -25.66 |
| 2020-10-19 | -25.42 |
| 2020-10-16 | -27.23 |
| 2020-10-15 | -27.84 |
| 2020-10-14 | -26.39 |
| 2020-10-12 | -24.10 |
| 2020-10-09 | -24.10 |
| 2020-10-08 | -24.22 |
| 2020-10-07 | -23.85 |
| 2020-10-06 | -25.06 |
| 2020-10-05 | -25.18 |
| 2020-09-30 | -28.08 |
| 2020-09-29 | -27.60 |
| 2020-09-28 | -25.66 |
| 2020-09-25 | -31.94 |
| 2020-09-24 | -30.97 |
| 2020-09-23 | -30.61 |
| 2020-09-22 | -30.73 |
| 2020-09-21 | -29.29 |
| 2020-09-18 | -25.30 |
| 2020-09-17 | -25.42 |
| 2020-09-16 | -23.37 |
| 2020-09-15 | -22.65 |
| 2020-09-14 | -22.29 |
| 2020-09-11 | -22.17 |
| 2020-09-10 | -21.80 |
| 2020-09-09 | -21.08 |
| 2020-09-08 | -20.36 |
| 2020-09-07 | -20.72 |
| 2020-09-04 | -20.11 |
| 2020-09-03 | -19.27 |
| 2020-09-02 | -19.99 |
| 2020-09-01 | -19.15 |
| 2020-08-31 | -18.42 |
| 2020-08-28 | -17.94 |
| 2020-08-27 | -19.63 |
| 2020-08-26 | -18.06 |
| 2020-08-25 | -17.10 |
| 2020-08-24 | -18.18 |
| 2020-08-21 | -18.79 |
| 2020-08-20 | -18.79 |
| 2020-08-19 | -17.58 |
| 2020-08-18 | -17.34 |
| 2020-08-17 | -16.49 |
| 2020-08-14 | -16.25 |
| 2020-08-13 | -14.56 |
| 2020-08-12 | -13.72 |
| 2020-08-11 | -17.70 |
| 2020-08-10 | -20.11 |
| 2020-08-07 | -20.84 |
| 2020-08-06 | -19.15 |
| 2020-08-05 | -18.06 |
| 2020-08-04 | -18.79 |
| 2020-08-03 | -19.39 |
| 2020-07-31 | -15.65 |
| 2020-07-30 | -13.96 |
| 2020-07-29 | -13.72 |
| 2020-07-28 | -16.01 |
| 2020-07-27 | -14.68 |
| 2020-07-24 | -13.11 |
| 2020-07-23 | -11.79 |
| 2020-07-22 | -11.67 |
| 2020-07-21 | -9.49 |
| 2020-07-20 | -11.67 |
| 2020-07-17 | -10.82 |
| 2020-07-16 | -10.22 |
| 2020-07-15 | -10.22 |
| 2020-07-14 | -11.06 |
| 2020-07-13 | -10.10 |
| 2020-07-10 | -12.15 |
| 2020-07-09 | -10.46 |
| 2020-07-08 | -10.70 |
| 2020-07-07 | -6.72 |
| 2020-07-06 | -5.15 |
| 2020-07-03 | -9.62 |
| 2020-07-02 | -9.98 |
| 2020-06-30 | -12.63 |
| 2020-06-29 | -12.99 |
| 2020-06-26 | -11.43 |
| 2020-06-24 | -10.70 |
| 2020-06-23 | -9.62 |
| 2020-06-22 | -11.43 |
| 2020-06-19 | -9.86 |
| 2020-06-18 | -10.46 |
| 2020-06-17 | -9.01 |
| 2020-06-16 | -9.74 |
| 2020-06-15 | -11.91 |
| 2020-06-12 | -9.98 |
| 2020-06-11 | -8.65 |
| 2020-06-10 | -4.06 |
| 2020-06-09 | -2.62 |
| 2020-06-08 | -1.05 |
| 2020-06-05 | -2.25 |
| 2020-06-04 | -6.24 |
| 2020-06-03 | -7.93 |
| 2020-06-02 | -10.22 |
| 2020-06-01 | -11.67 |
| 2020-05-29 | -13.48 |
| 2020-05-28 | -10.70 |
| 2020-05-27 | -9.86 |
| 2020-05-26 | -10.94 |
| 2020-05-25 | -13.84 |
| 2020-05-22 | -13.48 |
| 2020-05-21 | -7.08 |
| 2020-05-20 | -7.20 |
| 2020-05-19 | -4.79 |
| 2020-05-18 | -7.81 |
| 2020-05-15 | -8.05 |
| 2020-05-14 | -7.81 |
| 2020-05-13 | -6.12 |
| 2020-05-12 | -5.15 |
| 2020-05-11 | -3.34 |
| 2020-05-08 | -4.55 |
| 2020-05-07 | -6.24 |
| 2020-05-06 | -5.87 |
| 2020-05-05 | -5.87 |
| 2020-05-04 | -6.84 |
| 2020-04-29 | -2.86 |
| 2020-04-28 | -3.58 |
| 2020-04-27 | -4.67 |
| 2020-04-24 | -6.48 |
| 2020-04-23 | -6.60 |
| 2020-04-22 | -6.24 |
| 2020-04-21 | -5.51 |
| 2020-04-20 | -3.34 |
| 2020-04-17 | -4.67 |
| 2020-04-16 | -4.18 |
| 2020-04-15 | -2.01 |
| 2020-04-14 | 0.04 |
| 2020-04-09 | -1.05 |
| 2020-04-08 | -3.70 |
| 2020-04-07 | -3.10 |
| 2020-04-06 | -6.00 |
| 2020-04-03 | -8.53 |
| 2020-04-02 | -6.12 |
| 2020-04-01 | -3.58 |
| 2020-03-31 | 6.56 |
| 2020-03-30 | 7.40 |
| 2020-03-27 | 9.57 |
| 2020-03-26 | 10.30 |
| 2020-03-25 | 11.74 |
| 2020-03-24 | 8.85 |
| 2020-03-23 | 6.68 |
| 2020-03-20 | 13.43 |
| 2020-03-19 | 7.64 |
| 2020-03-18 | 7.52 |
| 2020-03-17 | 8.49 |
| 2020-03-16 | 5.71 |
| 2020-03-13 | 10.30 |
| 2020-03-12 | 12.59 |
| 2020-03-11 | 17.42 |
| 2020-03-10 | 18.02 |
| 2020-03-09 | 17.66 |
| 2020-03-06 | 22.24 |
| 2020-03-05 | 25.02 |
| 2020-03-04 | 23.93 |
| 2020-03-03 | 26.83 |
| 2020-03-02 | 27.43 |
| 2020-02-28 | 28.28 |
| 2020-02-27 | 31.29 |
| 2020-02-26 | 34.19 |
| 2020-02-25 | 35.28 |
| 2020-02-24 | 36.36 |
| 2020-02-21 | 36.72 |
| 2020-02-20 | 37.09 |
| 2020-02-19 | 37.57 |
| 2020-02-18 | 39.38 |
| 2020-02-17 | 43.36 |
| 2020-02-14 | 43.96 |
| 2020-02-13 | 43.48 |
| 2020-02-12 | 43.24 |
| 2020-02-11 | 41.55 |
| 2020-02-10 | 40.22 |
| 2020-02-07 | 39.50 |
| 2020-02-06 | 39.74 |
| 2020-02-05 | 37.09 |
| 2020-02-04 | 36.60 |
| 2020-02-03 | 36.36 |
| 2020-01-31 | 37.21 |
| 2020-01-30 | 36.84 |
| 2020-01-29 | 38.90 |
| 2020-01-24 | 41.79 |
| 2020-01-23 | 42.27 |
| 2020-01-22 | 43.12 |
| 2020-01-21 | 42.76 |
| 2020-01-20 | 44.69 |
| 2020-01-17 | 45.17 |
| 2020-01-16 | 44.57 |
| 2020-01-15 | 44.33 |
| 2020-01-14 | 44.21 |
| 2020-01-13 | 44.69 |
| 2020-01-10 | 44.45 |
| 2020-01-09 | 44.45 |
| 2020-01-08 | 43.12 |
| 2020-01-07 | 44.57 |
| 2020-01-06 | 44.81 |
| 2020-01-03 | 45.77 |
| 2020-01-02 | 46.98 |
| 2019-12-31 | 46.86 |
| 2019-12-30 | 46.98 |
| 2019-12-27 | 46.86 |
| 2019-12-24 | 46.02 |
| 2019-12-23 | 46.14 |
| 2019-12-20 | 46.62 |
| 2019-12-19 | 46.74 |
| 2019-12-18 | 46.26 |
| 2019-12-17 | 46.50 |
| 2019-12-16 | 44.81 |
| 2019-12-13 | 45.65 |
| 2019-12-12 | 41.43 |
| 2019-12-11 | 40.10 |
| 2019-12-10 | 39.02 |
| 2019-12-09 | 39.26 |
| 2019-12-06 | 38.65 |
| 2019-12-05 | 38.05 |
| 2019-12-04 | 37.57 |
| 2019-12-03 | 39.86 |
| 2019-12-02 | 40.95 |
| 2019-11-29 | 40.22 |
| 2019-11-28 | 41.91 |
| 2019-11-27 | 42.27 |
| 2019-11-26 | 41.91 |
| 2019-11-25 | 42.40 |
| 2019-11-22 | 40.34 |
| 2019-11-21 | 39.74 |
| 2019-11-20 | 41.19 |
| 2019-11-19 | 42.03 |
| 2019-11-18 | 40.46 |
| 2019-11-15 | 39.26 |
| 2019-11-14 | 39.74 |
| 2019-11-13 | 40.59 |
| 2019-11-12 | 42.52 |
| 2019-11-11 | 42.40 |
| 2019-11-08 | 44.93 |
| 2019-11-07 | 45.29 |
| 2019-11-06 | 45.65 |
| 2019-11-05 | 45.05 |
| 2019-11-04 | 45.05 |
| 2019-11-01 | 43.84 |
| 2019-10-31 | 43.60 |
| 2019-10-30 | 42.88 |
| 2019-10-29 | 43.48 |
| 2019-10-28 | 45.41 |
| 2019-10-25 | 48.79 |
| 2019-10-24 | 49.27 |
| 2019-10-23 | 47.70 |
| 2019-10-22 | 48.19 |
| 2019-10-21 | 47.58 |
| 2019-10-18 | 46.98 |
| 2019-10-17 | 46.98 |
| 2019-10-16 | 45.05 |
| 2019-10-15 | 44.69 |
| 2019-10-14 | 44.69 |
| 2019-10-11 | 42.27 |
| 2019-10-10 | 38.65 |
| 2019-10-09 | 38.33 |
| 2019-10-08 | 39.17 |
| 2019-10-04 | 38.69 |
| 2019-10-03 | 40.12 |
| 2019-10-02 | 42.02 |
| 2019-09-30 | 43.81 |
| 2019-09-27 | 42.62 |
| 2019-09-26 | 42.26 |
| 2019-09-25 | 41.43 |
| 2019-09-24 | 42.74 |
| 2019-09-23 | 41.67 |
| 2019-09-20 | 42.86 |
| 2019-09-19 | 42.14 |
| 2019-09-18 | 42.50 |
| 2019-09-17 | 42.26 |
| 2019-09-16 | 44.28 |
| 2019-09-13 | 44.52 |
| 2019-09-12 | 43.45 |
| 2019-09-11 | 44.64 |
| 2019-09-10 | 40.24 |
| 2019-09-09 | 38.57 |
| 2019-09-06 | 37.86 |
| 2019-09-05 | 36.90 |
| 2019-09-04 | 37.86 |
| 2019-09-03 | 33.21 |
| 2019-09-02 | 33.45 |
| 2019-08-30 | 34.05 |
| 2019-08-29 | 33.69 |
| 2019-08-28 | 33.45 |
| 2019-08-27 | 33.45 |
| 2019-08-26 | 33.81 |
| 2019-08-23 | 35.95 |
| 2019-08-22 | 35.36 |
| 2019-08-21 | 36.19 |
| 2019-08-20 | 36.67 |
| 2019-08-19 | 37.98 |
| 2019-08-16 | 34.52 |
| 2019-08-15 | 35.24 |
| 2019-08-14 | 36.23 |
| 2019-08-13 | 35.53 |
| 2019-08-12 | 38.70 |
| 2019-08-09 | 40.93 |
| 2019-08-08 | 41.40 |
| 2019-08-07 | 41.40 |
| 2019-08-06 | 41.64 |
| 2019-08-05 | 43.28 |
| 2019-08-02 | 45.98 |
| 2019-08-01 | 48.09 |
| 2019-07-31 | 48.80 |
| 2019-07-30 | 49.86 |
| 2019-07-29 | 50.09 |
| 2019-07-26 | 50.91 |
| 2019-07-25 | 51.85 |
| 2019-07-24 | 51.97 |
| 2019-07-23 | 52.09 |
| 2019-07-22 | 51.38 |
| 2019-07-19 | 52.79 |
| 2019-07-18 | 52.09 |
| 2019-07-17 | 52.68 |
| 2019-07-16 | 52.91 |
| 2019-07-15 | 52.68 |
| 2019-07-12 | 53.14 |
| 2019-07-11 | 53.14 |
| 2019-07-10 | 52.44 |
| 2019-07-09 | 52.44 |
| 2019-07-08 | 52.68 |
| 2019-07-05 | 53.73 |
| 2019-07-04 | 54.08 |
| 2019-07-03 | 53.85 |
| 2019-07-02 | 53.50 |
| 2019-06-28 | 52.21 |
| 2019-06-27 | 52.79 |
| 2019-06-26 | 50.68 |
| 2019-06-25 | 50.56 |
| 2019-06-24 | 51.15 |
| 2019-06-21 | 51.85 |
| 2019-06-20 | 53.14 |
| 2019-06-19 | 53.03 |
| 2019-06-18 | 50.44 |
| 2019-06-17 | 50.80 |
| 2019-06-14 | 49.86 |
| 2019-06-13 | 51.03 |
| 2019-06-12 | 51.97 |
| 2019-06-11 | 53.73 |
| 2019-06-10 | 53.26 |
| 2019-06-06 | 51.03 |
| 2019-06-05 | 50.91 |
| 2019-06-04 | 49.62 |
| 2019-06-03 | 48.68 |
| 2019-05-31 | 50.44 |
| 2019-05-30 | 51.50 |
| 2019-05-29 | 52.32 |
| 2019-05-28 | 53.73 |
| 2019-05-27 | 53.73 |
| 2019-05-24 | 53.61 |
| 2019-05-23 | 53.26 |
| 2019-05-22 | 53.38 |
| 2019-05-21 | 52.91 |
| 2019-05-20 | 53.14 |
| 2019-05-17 | 53.97 |
| 2019-05-16 | 55.26 |
| 2019-05-15 | 54.83 |
| 2019-05-14 | 53.90 |
| 2019-05-10 | 55.30 |
| 2019-05-09 | 54.25 |
| 2019-05-08 | 56.57 |
| 2019-05-07 | 59.48 |
| 2019-05-06 | 58.08 |
| 2019-05-03 | 61.80 |
| 2019-05-02 | 58.43 |
| 2019-04-30 | 57.15 |
| 2019-04-29 | 56.57 |
| 2019-04-26 | 55.53 |
| 2019-04-25 | 55.30 |
| 2019-04-24 | 55.99 |
| 2019-04-23 | 57.15 |
| 2019-04-18 | 56.92 |
| 2019-04-17 | 57.50 |
| 2019-04-16 | 56.92 |
| 2019-04-15 | 55.76 |
| 2019-04-12 | 55.30 |
| 2019-04-11 | 54.60 |
| 2019-04-10 | 55.41 |
| 2019-04-09 | 55.53 |
| 2019-04-08 | 54.83 |
| 2019-04-04 | 54.37 |
| 2019-04-03 | 54.14 |
| 2019-04-02 | 51.93 |
| 2019-04-01 | 50.31 |
| 2019-03-29 | 48.33 |
| 2019-03-28 | 47.87 |
| 2019-03-27 | 48.22 |
| 2019-03-26 | 48.33 |
| 2019-03-25 | 47.87 |
| 2019-03-22 | 50.31 |
| 2019-03-21 | 50.42 |
| 2019-03-20 | 51.00 |
| 2019-03-19 | 51.70 |
| 2019-03-18 | 51.12 |
| 2019-03-15 | 50.54 |
| 2019-03-14 | 50.07 |
| 2019-03-13 | 49.49 |
| 2019-03-12 | 50.54 |
| 2019-03-11 | 49.61 |
| 2019-03-08 | 49.15 |
| 2019-03-07 | 50.54 |
| 2019-03-06 | 50.19 |
| 2019-03-05 | 49.38 |
| 2019-03-04 | 49.03 |
| 2019-03-01 | 49.03 |
| 2019-02-28 | 48.91 |
| 2019-02-27 | 48.80 |
| 2019-02-26 | 48.45 |
| 2019-02-25 | 49.03 |
| 2019-02-22 | 49.49 |
| 2019-02-21 | 50.65 |
| 2019-02-20 | 49.50 |
| 2019-02-19 | 49.73 |
| 2019-02-18 | 53.23 |
| 2019-02-15 | 50.18 |
| 2019-02-14 | 52.10 |
| 2019-02-13 | 51.88 |
| 2019-02-12 | 49.95 |
| 2019-02-11 | 49.39 |
| 2019-02-08 | 49.05 |
| 2019-02-04 | 49.27 |
| 2019-02-01 | 49.61 |
| 2019-01-31 | 50.97 |
| 2019-01-30 | 50.06 |
| 2019-01-29 | 49.27 |
| 2019-01-28 | 49.05 |
| 2019-01-25 | 49.16 |
| 2019-01-24 | 47.80 |
| 2019-01-23 | 47.01 |
| 2019-01-22 | 47.35 |
| 2019-01-21 | 47.91 |
| 2019-01-18 | 47.91 |
| 2019-01-17 | 47.46 |
| 2019-01-16 | 47.46 |
| 2019-01-15 | 47.35 |
| 2019-01-14 | 46.10 |
| 2019-01-11 | 48.03 |
| 2019-01-10 | 46.67 |
| 2019-01-09 | 48.25 |
| 2019-01-08 | 46.56 |
| 2019-01-07 | 46.90 |
| 2019-01-04 | 45.65 |
| 2019-01-03 | 43.16 |
| 2019-01-02 | 43.27 |
| 2018-12-31 | 46.67 |
| 2018-12-28 | 44.29 |
| 2018-12-27 | 44.86 |
| 2018-12-24 | 45.20 |
| 2018-12-21 | 46.10 |
| 2018-12-20 | 43.84 |
| 2018-12-19 | 45.09 |
| 2018-12-18 | 44.41 |
| 2018-12-17 | 45.42 |
| 2018-12-14 | 45.09 |
| 2018-12-13 | 47.57 |
| 2018-12-12 | 44.86 |
| 2018-12-11 | 43.39 |
| 2018-12-10 | 44.29 |
| 2018-12-07 | 44.18 |
| 2018-12-06 | 47.01 |
| 2018-12-05 | 50.06 |
| 2018-12-04 | 54.14 |
| 2018-12-03 | 54.37 |
| 2018-11-30 | 51.42 |
| 2018-11-29 | 50.86 |
| 2018-11-28 | 53.12 |
| 2018-11-27 | 51.88 |
| 2018-11-26 | 51.31 |
| 2018-11-23 | 49.16 |
| 2018-11-22 | 49.27 |
| 2018-11-21 | 47.80 |
| 2018-11-20 | 47.35 |
| 2018-11-19 | 49.50 |
| 2018-11-16 | 49.84 |
| 2018-11-15 | 49.39 |
| 2018-11-14 | 47.69 |
| 2018-11-13 | 46.56 |
| 2018-11-12 | 47.24 |
| 2018-11-09 | 46.33 |
| 2018-11-08 | 49.16 |
| 2018-11-07 | 49.27 |
| 2018-11-06 | 49.50 |
| 2018-11-05 | 48.25 |
| 2018-11-02 | 50.29 |
| 2018-11-01 | 47.24 |
| 2018-10-31 | 45.76 |
| 2018-10-30 | 42.93 |
| 2018-10-29 | 43.84 |
| 2018-10-26 | 36.94 |
| 2018-10-25 | 38.18 |
| 2018-10-24 | 39.43 |
| 2018-10-23 | 41.24 |
| 2018-10-22 | 45.65 |
| 2018-10-19 | 44.52 |
| 2018-10-18 | 46.10 |
| 2018-10-16 | 46.67 |
| 2018-10-15 | 46.56 |
| 2018-10-12 | 49.50 |
| 2018-10-11 | 49.50 |
| 2018-10-10 | 52.37 |
| 2018-10-09 | 51.36 |
| 2018-10-08 | 52.25 |
| 2018-10-05 | 53.15 |
| 2018-10-04 | 52.25 |
| 2018-10-03 | 52.03 |
| 2018-10-02 | 51.58 |
| 2018-09-28 | 54.83 |
| 2018-09-27 | 55.28 |
| 2018-09-26 | 55.83 |
| 2018-09-24 | 54.27 |
| 2018-09-21 | 56.06 |
| 2018-09-20 | 53.60 |
| 2018-09-19 | 52.03 |
| 2018-09-18 | 51.58 |
| 2018-09-17 | 51.14 |
| 2018-09-14 | 51.92 |
| 2018-09-13 | 51.14 |
| 2018-09-12 | 49.12 |
| 2018-09-11 | 48.34 |
| 2018-09-10 | 48.45 |
| 2018-09-07 | 50.35 |
| 2018-09-06 | 51.02 |
| 2018-09-05 | 51.70 |
| 2018-09-04 | 53.93 |
| 2018-09-03 | 52.93 |
| 2018-08-31 | 54.04 |
| 2018-08-30 | 55.50 |
| 2018-08-29 | 56.95 |
| 2018-08-28 | 57.07 |
| 2018-08-27 | 56.84 |
| 2018-08-24 | 55.28 |
| 2018-08-23 | 55.83 |
| 2018-08-22 | 56.73 |
| 2018-08-21 | 57.29 |
| 2018-08-20 | 57.85 |
| 2018-08-17 | 56.84 |
| 2018-08-16 | 56.95 |
| 2018-08-15 | 58.33 |
| 2018-08-14 | 60.10 |
| 2018-08-13 | 59.55 |
| 2018-08-10 | 60.65 |
| 2018-08-09 | 62.31 |
| 2018-08-08 | 61.32 |
| 2018-08-07 | 61.21 |
| 2018-08-06 | 60.76 |
| 2018-08-03 | 59.99 |
| 2018-08-02 | 61.10 |
| 2018-08-01 | 64.30 |
| 2018-07-31 | 65.08 |
| 2018-07-30 | 65.30 |
| 2018-07-27 | 65.63 |
| 2018-07-26 | 65.41 |
| 2018-07-25 | 66.08 |
| 2018-07-24 | 65.19 |
| 2018-07-23 | 62.42 |
| 2018-07-20 | 61.98 |
| 2018-07-19 | 61.98 |
| 2018-07-18 | 60.65 |
| 2018-07-17 | 61.87 |
| 2018-07-16 | 62.20 |
| 2018-07-13 | 62.20 |
| 2018-07-12 | 61.76 |
| 2018-07-11 | 61.43 |
| 2018-07-10 | 63.53 |
| 2018-07-09 | 62.31 |
| 2018-07-06 | 60.65 |
| 2018-07-05 | 60.43 |
| 2018-07-04 | 59.77 |
| 2018-07-03 | 60.10 |
| 2018-06-29 | 62.87 |
| 2018-06-28 | 61.32 |
| 2018-06-27 | 60.43 |
| 2018-06-26 | 62.65 |
| 2018-06-25 | 63.20 |
| 2018-06-22 | 64.64 |
| 2018-06-21 | 64.64 |
| 2018-06-20 | 66.41 |
| 2018-06-19 | 65.08 |
| 2018-06-15 | 68.95 |
| 2018-06-14 | 69.06 |
| 2018-06-13 | 69.62 |
| 2018-06-12 | 69.84 |
| 2018-06-11 | 70.28 |
| 2018-06-08 | 69.39 |
| 2018-06-07 | 70.94 |
| 2018-06-06 | 69.28 |
| 2018-06-05 | 69.28 |
| 2018-06-04 | 69.51 |
| 2018-06-01 | 68.07 |
| 2018-05-31 | 68.07 |
| 2018-05-30 | 65.85 |
| 2018-05-29 | 67.96 |
| 2018-05-28 | 70.06 |
| 2018-05-25 | 70.50 |
| 2018-05-24 | 71.61 |
| 2018-05-23 | 71.50 |
| 2018-05-21 | 72.16 |
| 2018-05-18 | 70.94 |
| 2018-05-17 | 70.39 |
| 2018-05-16 | 70.98 |
| 2018-05-15 | 70.76 |
| 2018-05-14 | 71.74 |
| 2018-05-11 | 69.88 |
| 2018-05-10 | 68.90 |
| 2018-05-09 | 66.71 |
| 2018-05-08 | 66.27 |
| 2018-05-07 | 64.51 |
| 2018-05-04 | 64.19 |
| 2018-05-03 | 70.21 |
| 2018-05-02 | 71.85 |
| 2018-04-30 | 72.40 |
| 2018-04-27 | 69.55 |
| 2018-04-26 | 68.79 |
| 2018-04-25 | 69.77 |
| 2018-04-24 | 70.10 |
| 2018-04-23 | 68.68 |
| 2018-04-20 | 68.24 |
| 2018-04-19 | 67.14 |
| 2018-04-18 | 65.72 |
| 2018-04-17 | 65.28 |
| 2018-04-16 | 66.38 |
| 2018-04-13 | 67.14 |
| 2018-04-12 | 65.17 |
| 2018-04-11 | 64.84 |
| 2018-04-10 | 63.64 |
| 2018-04-09 | 62.54 |
| 2018-04-06 | 60.02 |
| 2018-04-04 | 58.60 |
| 2018-04-03 | 61.12 |
| 2018-03-29 | 62.10 |
| 2018-03-28 | 62.10 |
| 2018-03-27 | 64.51 |
| 2018-03-26 | 64.30 |
| 2018-03-23 | 63.53 |
| 2018-03-22 | 67.14 |
| 2018-03-21 | 68.35 |
| 2018-03-20 | 68.57 |
| 2018-03-19 | 69.01 |
| 2018-03-16 | 68.57 |
| 2018-03-15 | 67.36 |
| 2018-03-14 | 67.58 |
| 2018-03-13 | 68.90 |
| 2018-03-12 | 69.55 |
| 2018-03-09 | 67.80 |
| 2018-03-08 | 67.14 |
| 2018-03-07 | 66.38 |
| 2018-03-06 | 67.80 |
| 2018-03-05 | 66.38 |
| 2018-03-02 | 69.11 |
| 2018-03-01 | 70.65 |
| 2018-02-28 | 70.87 |
| 2018-02-27 | 72.18 |
| 2018-02-26 | 74.26 |
| 2018-02-23 | 74.48 |
| 2018-02-22 | 74.26 |
| 2018-02-21 | 75.15 |
| 2018-02-20 | 73.75 |
| 2018-02-15 | 79.33 |
| 2018-02-14 | 75.79 |
| 2018-02-13 | 71.28 |
| 2018-02-12 | 70.42 |
| 2018-02-09 | 71.28 |
| 2018-02-08 | 72.78 |
| 2018-02-07 | 71.71 |
| 2018-02-06 | 71.93 |
| 2018-02-05 | 77.83 |
| 2018-02-02 | 79.65 |
| 2018-02-01 | 80.40 |
| 2018-01-31 | 80.73 |
| 2018-01-30 | 80.51 |
| 2018-01-29 | 82.55 |
| 2018-01-26 | 83.95 |
| 2018-01-25 | 83.52 |
| 2018-01-24 | 84.27 |
| 2018-01-23 | 83.95 |
| 2018-01-22 | 82.44 |
| 2018-01-19 | 83.30 |
| 2018-01-18 | 83.41 |
| 2018-01-17 | 82.55 |
| 2018-01-16 | 82.01 |
| 2018-01-15 | 80.51 |
| 2018-01-12 | 79.65 |
| 2018-01-11 | 80.40 |
| 2018-01-10 | 76.22 |
| 2018-01-09 | 73.75 |
| 2018-01-08 | 72.78 |
| 2018-01-05 | 73.43 |
| 2018-01-04 | 72.78 |
| 2018-01-03 | 73.75 |
| 2018-01-02 | 74.50 |
| 2017-12-29 | 71.60 |
| 2017-12-28 | 71.71 |
| 2017-12-27 | 71.28 |
| 2017-12-22 | 71.71 |
| 2017-12-21 | 70.74 |
| 2017-12-20 | 70.21 |
| 2017-12-19 | 70.32 |
| 2017-12-18 | 69.24 |
| 2017-12-15 | 68.60 |
| 2017-12-14 | 70.74 |
| 2017-12-13 | 71.60 |
| 2017-12-12 | 68.17 |
| 2017-12-11 | 68.06 |
| 2017-12-08 | 64.84 |
| 2017-12-07 | 63.66 |
| 2017-12-06 | 63.34 |
| 2017-12-05 | 66.02 |
| 2017-12-04 | 66.77 |
| 2017-12-01 | 67.20 |
| 2017-11-30 | 67.42 |
| 2017-11-29 | 67.42 |
| 2017-11-28 | 65.16 |
| 2017-11-27 | 64.84 |
| 2017-11-24 | 63.77 |
| 2017-11-23 | 63.45 |
| 2017-11-22 | 65.16 |
| 2017-11-21 | 62.27 |
| 2017-11-20 | 61.19 |
| 2017-11-17 | 61.52 |
| 2017-11-16 | 61.73 |
| 2017-11-15 | 61.19 |
| 2017-11-14 | 61.30 |
| 2017-11-13 | 62.37 |
| 2017-11-10 | 63.02 |
| 2017-11-09 | 62.80 |
| 2017-11-08 | 61.73 |
| 2017-11-07 | 62.70 |
| 2017-11-06 | 61.62 |
| 2017-11-03 | 62.27 |
| 2017-11-02 | 62.80 |
| 2017-11-01 | 64.52 |
| 2017-10-31 | 63.55 |
| 2017-10-30 | 64.95 |
| 2017-10-27 | 65.49 |
| 2017-10-26 | 65.06 |
| 2017-10-25 | 64.63 |
| 2017-10-24 | 64.20 |
| 2017-10-23 | 64.20 |
| 2017-10-20 | 64.20 |
| 2017-10-19 | 63.13 |
| 2017-10-18 | 65.27 |
| 2017-10-17 | 65.59 |
| 2017-10-16 | 65.92 |
| 2017-10-13 | 65.70 |
| 2017-10-12 | 65.92 |
| 2017-10-11 | 65.96 |
| 2017-10-10 | 67.02 |
| 2017-10-09 | 64.68 |
| 2017-10-06 | 64.37 |
| 2017-10-04 | 65.43 |
| 2017-10-03 | 64.58 |
| 2017-09-29 | 62.67 |
| 2017-09-28 | 61.92 |
| 2017-09-27 | 61.92 |
| 2017-09-26 | 61.92 |
| 2017-09-25 | 61.82 |
| 2017-09-22 | 61.92 |
| 2017-09-21 | 62.88 |
| 2017-09-20 | 62.88 |
| 2017-09-19 | 62.88 |
| 2017-09-18 | 61.82 |
| 2017-09-15 | 60.12 |
| 2017-09-14 | 60.97 |
| 2017-09-13 | 60.75 |
| 2017-09-12 | 61.07 |
| 2017-09-11 | 60.33 |
| 2017-09-08 | 58.20 |
| 2017-09-07 | 57.57 |
| 2017-09-06 | 58.42 |
| 2017-09-05 | 60.43 |
| 2017-09-04 | 60.86 |
| 2017-09-01 | 61.28 |
| 2017-08-31 | 61.50 |
| 2017-08-30 | 62.03 |
| 2017-08-29 | 58.95 |
| 2017-08-28 | 60.01 |
| 2017-08-25 | 59.37 |
| 2017-08-24 | 57.99 |
| 2017-08-22 | 58.31 |
| 2017-08-21 | 56.72 |
| 2017-08-18 | 56.82 |
| 2017-08-17 | 58.52 |
| 2017-08-16 | 59.90 |
| 2017-08-15 | 59.48 |
| 2017-08-14 | 60.43 |
| 2017-08-11 | 58.84 |
| 2017-08-10 | 62.56 |
| 2017-08-09 | 65.00 |
| 2017-08-08 | 66.49 |
| 2017-08-07 | 66.49 |
| 2017-08-04 | 66.81 |
| 2017-08-03 | 66.28 |
| 2017-08-02 | 66.95 |
| 2017-08-01 | 65.90 |
| 2017-07-31 | 65.06 |
| 2017-07-28 | 60.85 |
| 2017-07-27 | 61.80 |
| 2017-07-26 | 61.06 |
| 2017-07-25 | 61.38 |
| 2017-07-24 | 57.80 |
| 2017-07-21 | 58.01 |
| 2017-07-20 | 58.54 |
| 2017-07-19 | 57.70 |
| 2017-07-18 | 58.54 |
| 2017-07-17 | 58.54 |
| 2017-07-14 | 58.12 |
| 2017-07-13 | 58.01 |
| 2017-07-12 | 57.17 |
| 2017-07-11 | 57.91 |
| 2017-07-10 | 56.96 |
| 2017-07-07 | 53.91 |
| 2017-07-06 | 54.33 |
| 2017-07-05 | 54.86 |
| 2017-07-04 | 54.23 |
| 2017-07-03 | 54.75 |
| 2017-06-30 | 52.86 |
| 2017-06-29 | 53.17 |
| 2017-06-28 | 44.13 |
| 2017-06-27 | 43.49 |
| 2017-06-26 | 43.39 |
| 2017-06-23 | 42.65 |
| 2017-06-22 | 42.34 |
| 2017-06-21 | 42.86 |
| 2017-06-20 | 44.13 |
| 2017-06-19 | 44.97 |
| 2017-06-16 | 43.81 |
| 2017-06-15 | 42.65 |
| 2017-06-14 | 44.23 |
| 2017-06-13 | 44.34 |
| 2017-06-12 | 44.02 |
| 2017-06-09 | 44.34 |
| 2017-06-08 | 45.18 |
| 2017-06-07 | 44.86 |
| 2017-06-06 | 44.65 |
| 2017-06-05 | 43.60 |
| 2017-06-02 | 43.92 |
| 2017-06-01 | 42.86 |
| 2017-05-31 | 42.44 |
| 2017-05-29 | 42.55 |
| 2017-05-26 | 42.02 |
| 2017-05-25 | 42.34 |
| 2017-05-24 | 41.81 |
| 2017-05-23 | 42.34 |
| 2017-05-22 | 42.44 |
| 2017-05-19 | 40.97 |
| 2017-05-18 | 41.81 |
| 2017-05-17 | 42.91 |
| 2017-05-16 | 43.53 |
| 2017-05-15 | 43.22 |
| 2017-05-12 | 41.66 |
| 2017-05-11 | 41.35 |
| 2017-05-10 | 40.10 |
| 2017-05-09 | 39.68 |
| 2017-05-08 | 38.95 |
| 2017-05-05 | 38.33 |
| 2017-05-04 | 38.02 |
| 2017-05-02 | 34.07 |
| 2017-04-28 | 33.65 |
| 2017-04-27 | 33.96 |
| 2017-04-26 | 33.34 |
| 2017-04-25 | 32.71 |
| 2017-04-24 | 31.05 |
| 2017-04-21 | 29.59 |
| 2017-04-20 | 29.49 |
| 2017-04-19 | 29.18 |
| 2017-04-18 | 29.80 |
| 2017-04-13 | 31.78 |
| 2017-04-12 | 33.55 |
| 2017-04-11 | 32.51 |
| 2017-04-10 | 31.88 |
| 2017-04-07 | 31.57 |
| 2017-04-06 | 31.47 |
| 2017-04-05 | 31.67 |
| 2017-04-03 | 31.99 |
| 2017-03-31 | 31.67 |
| 2017-03-30 | 32.09 |
| 2017-03-29 | 32.19 |
| 2017-03-28 | 31.67 |
| 2017-03-27 | 30.53 |
| 2017-03-24 | 31.05 |
| 2017-03-23 | 31.05 |
| 2017-03-22 | 31.26 |
| 2017-03-21 | 32.51 |
| 2017-03-20 | 32.09 |
| 2017-03-17 | 33.44 |
| 2017-03-16 | 33.86 |
| 2017-03-15 | 32.51 |
| 2017-03-14 | 32.09 |
| 2017-03-13 | 33.86 |
| 2017-03-10 | 31.05 |
| 2017-03-09 | 30.74 |
| 2017-03-08 | 31.36 |
| 2017-03-07 | 31.47 |
| 2017-03-06 | 31.47 |
| 2017-03-03 | 31.57 |
| 2017-03-02 | 32.19 |
| 2017-03-01 | 30.84 |
| 2017-02-28 | 30.01 |
| 2017-02-27 | 31.05 |
| 2017-02-24 | 32.19 |
| 2017-02-23 | 33.23 |
| 2017-02-22 | 32.75 |
| 2017-02-21 | 32.96 |
| 2017-02-20 | 39.95 |
| 2017-02-17 | 38.53 |
| 2017-02-16 | 38.53 |
| 2017-02-15 | 37.32 |
| 2017-02-14 | 35.90 |
| 2017-02-13 | 35.69 |
| 2017-02-10 | 36.00 |
| 2017-02-09 | 34.27 |
| 2017-02-08 | 34.88 |
| 2017-02-07 | 34.27 |
| 2017-02-06 | 34.58 |
| 2017-02-03 | 33.46 |
| 2017-02-02 | 34.38 |
| 2017-02-01 | 34.58 |
| 2017-01-27 | 35.39 |
| 2017-01-26 | 35.29 |
| 2017-01-25 | 32.85 |
| 2017-01-24 | 30.93 |
| 2017-01-23 | 30.83 |
| 2017-01-20 | 30.83 |
| 2017-01-19 | 31.74 |
| 2017-01-18 | 31.23 |
| 2017-01-17 | 30.22 |
| 2017-01-16 | 28.19 |
| 2017-01-13 | 29.81 |
| 2017-01-12 | 29.71 |
| 2017-01-11 | 29.51 |
| 2017-01-10 | 28.49 |
| 2017-01-09 | 29.20 |
| 2017-01-06 | 29.30 |
| 2017-01-05 | 29.61 |
| 2017-01-04 | 28.70 |
| 2017-01-03 | 27.78 |
| 2016-12-30 | 26.26 |
| 2016-12-29 | 25.65 |
| 2016-12-28 | 25.65 |
| 2016-12-23 | 26.16 |
| 2016-12-22 | 26.87 |
| 2016-12-21 | 27.99 |
| 2016-12-20 | 26.77 |
| 2016-12-19 | 29.30 |
| 2016-12-16 | 29.71 |
| 2016-12-15 | 29.81 |
| 2016-12-14 | 30.93 |
| 2016-12-13 | 29.61 |
| 2016-12-12 | 31.03 |
| 2016-12-09 | 33.36 |
| 2016-12-08 | 32.55 |
| 2016-12-07 | 32.85 |
| 2016-12-06 | 28.59 |
| 2016-12-05 | 24.34 |
| 2016-12-02 | 24.03 |
| 2016-12-01 | 24.03 |
| 2016-11-30 | 23.83 |
| 2016-11-29 | 22.92 |
| 2016-11-28 | 24.74 |
| 2016-11-25 | 24.94 |
| 2016-11-24 | 24.64 |
| 2016-11-23 | 24.64 |
| 2016-11-22 | 25.15 |
| 2016-11-21 | 23.32 |
| 2016-11-18 | 23.93 |
| 2016-11-17 | 22.51 |
| 2016-11-16 | 24.64 |
| 2016-11-15 | 24.94 |
| 2016-11-14 | 23.02 |
| 2016-11-11 | 24.03 |
| 2016-11-10 | 21.70 |
| 2016-11-09 | 17.64 |
| 2016-11-08 | 19.87 |
| 2016-11-07 | 19.97 |
| 2016-11-04 | 16.53 |
| 2016-11-03 | 16.83 |
| 2016-11-02 | 17.03 |
| 2016-11-01 | 18.55 |
| 2016-10-31 | 18.35 |
| 2016-10-28 | 18.35 |
| 2016-10-27 | 19.06 |
| 2016-10-26 | 19.26 |
| 2016-10-25 | 20.18 |
| 2016-10-24 | 20.48 |
| 2016-10-20 | 19.26 |
| 2016-10-19 | 18.20 |
| 2016-10-18 | 18.10 |
| 2016-10-17 | 16.20 |
| 2016-10-14 | 17.10 |
| 2016-10-13 | 15.60 |
| 2016-10-12 | 17.50 |
| 2016-10-11 | 18.00 |
| 2016-10-07 | 18.00 |
| 2016-10-06 | 18.80 |
| 2016-10-05 | 18.10 |
| 2016-10-04 | 17.60 |
| 2016-10-03 | 16.20 |
| 2016-09-30 | 14.40 |
| 2016-09-29 | 16.40 |
| 2016-09-28 | 16.40 |
| 2016-09-27 | 16.30 |
| 2016-09-26 | 14.80 |
| 2016-09-23 | 16.20 |
| 2016-09-22 | 17.20 |
| 2016-09-21 | 18.90 |
| 2016-09-20 | 18.00 |
| 2016-09-19 | 17.40 |
| 2016-09-15 | 16.80 |
| 2016-09-14 | 14.90 |
| 2016-09-13 | 16.10 |
| 2016-09-12 | 16.60 |
| 2016-09-09 | 19.70 |
| 2016-09-08 | 18.70 |
| 2016-09-07 | 18.20 |
| 2016-09-06 | 19.90 |
| 2016-09-05 | 20.00 |
| 2016-09-02 | 18.10 |
| 2016-09-01 | 18.30 |
| 2016-08-31 | 15.10 |
| 2016-08-30 | 12.49 |
| 2016-08-29 | 11.39 |
| 2016-08-26 | 11.89 |
| 2016-08-25 | 10.99 |
| 2016-08-24 | 10.49 |
| 2016-08-23 | 10.49 |
| 2016-08-22 | 10.39 |
| 2016-08-19 | 9.89 |
| 2016-08-18 | 10.49 |
| 2016-08-17 | 9.29 |
| 2016-08-16 | 8.49 |
| 2016-08-15 | 9.19 |
| 2016-08-12 | 9.29 |
| 2016-08-11 | 8.69 |
| 2016-08-10 | 8.04 |
| 2016-08-09 | 7.25 |
| 2016-08-08 | 7.55 |
| 2016-08-05 | 5.57 |
| 2016-08-04 | 4.59 |
| 2016-08-03 | 1.82 |
| 2016-08-01 | 0.24 |
| 2016-07-29 | -0.25 |
| 2016-07-28 | 0.24 |
| 2016-07-27 | -0.15 |
| 2016-07-26 | -0.84 |
| 2016-07-25 | -0.84 |
| 2016-07-22 | -0.64 |
| 2016-07-21 | -0.45 |
| 2016-07-20 | -0.84 |
| 2016-07-19 | -2.32 |
| 2016-07-18 | -1.83 |
| 2016-07-15 | -2.12 |
| 2016-07-14 | -2.72 |
| 2016-07-13 | -4.00 |
| 2016-07-12 | -4.49 |
| 2016-07-11 | -6.07 |
| 2016-07-08 | -7.55 |
| 2016-07-07 | -7.25 |
| 2016-07-06 | -7.65 |
| 2016-07-05 | -6.56 |
| 2016-07-04 | -4.99 |
| 2016-06-30 | -6.56 |
| 2016-06-29 | -7.35 |
| 2016-06-28 | -8.54 |
| 2016-06-27 | -7.95 |
| 2016-06-24 | -6.37 |
| 2016-06-23 | 0.24 |
| 2016-06-22 | -0.74 |
| 2016-06-21 | -1.73 |
| 2016-06-20 | -2.62 |
| 2016-06-17 | -5.87 |
| 2016-06-16 | -8.44 |
| 2016-06-15 | -6.56 |
| 2016-06-14 | -6.76 |
| 2016-06-13 | -5.48 |
| 2016-06-10 | -2.62 |
| 2016-06-08 | -0.35 |
| 2016-06-07 | 0.34 |
| 2016-06-06 | -1.14 |
| 2016-06-03 | 0.24 |
| 2016-06-02 | -0.35 |
| 2016-06-01 | -0.64 |
| 2016-05-31 | 1.03 |
| 2016-05-30 | 0.24 |
| 2016-05-27 | 0.34 |
| 2016-05-26 | 0.34 |
| 2016-05-25 | -0.64 |
| 2016-05-24 | -4.29 |
| 2016-05-23 | -4.89 |
| 2016-05-20 | -3.90 |
| 2016-05-19 | -2.81 |
| 2016-05-18 | -5.83 |
| 2016-05-17 | -4.47 |
| 2016-05-16 | -6.89 |
| 2016-05-13 | -8.16 |
| 2016-05-12 | -7.18 |
| 2016-05-11 | -6.41 |
| 2016-05-10 | -5.34 |
| 2016-05-09 | -6.02 |
| 2016-05-06 | -6.12 |
| 2016-05-05 | -3.98 |
| 2016-05-04 | -2.62 |
| 2016-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy