Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01184 | 1994-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1184 % |
|---|---|
| 2025-09-18 | 1,249.40 |
| 2025-09-17 | 1,255.30 |
| 2025-09-16 | 1,237.62 |
| 2025-09-15 | 1,234.67 |
| 2025-09-12 | 1,225.83 |
| 2025-09-11 | 1,225.83 |
| 2025-09-10 | 1,228.78 |
| 2025-09-09 | 1,225.83 |
| 2025-09-08 | 1,225.83 |
| 2025-09-05 | 1,225.83 |
| 2025-09-04 | 1,184.58 |
| 2025-09-03 | 1,219.94 |
| 2025-09-02 | 1,225.83 |
| 2025-09-01 | 1,237.62 |
| 2025-08-29 | 1,240.56 |
| 2025-08-28 | 1,237.62 |
| 2025-08-27 | 1,249.40 |
| 2025-08-26 | 1,284.76 |
| 2025-08-25 | 1,435.02 |
| 2025-08-22 | 1,411.45 |
| 2025-08-21 | 1,384.93 |
| 2025-08-20 | 1,379.04 |
| 2025-08-19 | 1,399.66 |
| 2025-08-18 | 1,314.22 |
| 2025-08-15 | 1,284.76 |
| 2025-08-14 | 1,284.76 |
| 2025-08-13 | 1,290.65 |
| 2025-08-12 | 1,255.30 |
| 2025-08-11 | 1,270.03 |
| 2025-08-08 | 1,246.46 |
| 2025-08-07 | 1,246.46 |
| 2025-08-06 | 1,275.92 |
| 2025-08-05 | 1,275.92 |
| 2025-08-04 | 1,275.92 |
| 2025-08-01 | 1,278.87 |
| 2025-07-31 | 1,284.76 |
| 2025-07-30 | 1,299.49 |
| 2025-07-29 | 1,287.71 |
| 2025-07-28 | 1,296.54 |
| 2025-07-25 | 1,293.60 |
| 2025-07-24 | 1,284.76 |
| 2025-07-23 | 1,290.65 |
| 2025-07-22 | 1,293.60 |
| 2025-07-21 | 1,249.40 |
| 2025-07-18 | 1,211.10 |
| 2025-07-17 | 1,196.37 |
| 2025-07-16 | 1,190.48 |
| 2025-07-15 | 1,169.85 |
| 2025-07-14 | 1,143.34 |
| 2025-07-11 | 1,143.34 |
| 2025-07-10 | 1,166.91 |
| 2025-07-09 | 1,116.82 |
| 2025-07-08 | 1,122.71 |
| 2025-07-07 | 1,113.87 |
| 2025-07-04 | 1,113.87 |
| 2025-07-03 | 1,107.98 |
| 2025-07-02 | 1,096.20 |
| 2025-06-30 | 1,099.14 |
| 2025-06-27 | 1,099.14 |
| 2025-06-26 | 1,099.14 |
| 2025-06-25 | 1,087.36 |
| 2025-06-24 | 1,093.25 |
| 2025-06-23 | 1,087.36 |
| 2025-06-20 | 1,087.36 |
| 2025-06-19 | 1,087.36 |
| 2025-06-18 | 1,081.46 |
| 2025-06-17 | 1,090.30 |
| 2025-06-16 | 1,081.46 |
| 2025-06-13 | 1,075.57 |
| 2025-06-12 | 1,078.52 |
| 2025-06-11 | 1,078.52 |
| 2025-06-10 | 1,078.52 |
| 2025-06-09 | 1,105.03 |
| 2025-06-06 | 1,090.30 |
| 2025-06-05 | 1,090.30 |
| 2025-06-04 | 1,078.52 |
| 2025-06-03 | 1,081.46 |
| 2025-06-02 | 1,081.46 |
| 2025-05-30 | 1,063.79 |
| 2025-05-29 | 1,084.41 |
| 2025-05-28 | 1,075.57 |
| 2025-05-27 | 1,084.41 |
| 2025-05-26 | 1,078.52 |
| 2025-05-23 | 1,078.52 |
| 2025-05-22 | 1,090.30 |
| 2025-05-21 | 1,093.25 |
| 2025-05-20 | 1,090.47 |
| 2025-05-19 | 1,079.37 |
| 2025-05-16 | 1,071.05 |
| 2025-05-15 | 1,076.60 |
| 2025-05-14 | 1,079.37 |
| 2025-05-13 | 1,054.40 |
| 2025-05-12 | 1,071.05 |
| 2025-05-09 | 1,065.50 |
| 2025-05-08 | 1,065.50 |
| 2025-05-07 | 1,065.50 |
| 2025-05-06 | 1,043.30 |
| 2025-05-02 | 1,015.55 |
| 2025-04-30 | 1,026.65 |
| 2025-04-29 | 1,004.45 |
| 2025-04-28 | 1,015.55 |
| 2025-04-25 | 1,015.55 |
| 2025-04-24 | 1,012.77 |
| 2025-04-23 | 1,018.32 |
| 2025-04-22 | 1,018.32 |
| 2025-04-17 | 1,018.32 |
| 2025-04-16 | 1,010.00 |
| 2025-04-15 | 1,010.00 |
| 2025-04-14 | 1,010.00 |
| 2025-04-11 | 1,037.75 |
| 2025-04-10 | 1,010.00 |
| 2025-04-09 | 943.40 |
| 2025-04-08 | 1,004.45 |
| 2025-04-07 | 979.47 |
| 2025-04-03 | 1,093.25 |
| 2025-04-02 | 1,115.45 |
| 2025-04-01 | 1,093.25 |
| 2025-03-31 | 1,093.25 |
| 2025-03-28 | 1,096.02 |
| 2025-03-27 | 1,121.00 |
| 2025-03-26 | 1,093.25 |
| 2025-03-25 | 1,082.15 |
| 2025-03-24 | 1,087.70 |
| 2025-03-21 | 1,093.25 |
| 2025-03-20 | 1,101.57 |
| 2025-03-19 | 1,093.25 |
| 2025-03-18 | 1,121.00 |
| 2025-03-17 | 1,079.37 |
| 2025-03-14 | 1,121.00 |
| 2025-03-13 | 1,059.95 |
| 2025-03-12 | 1,068.27 |
| 2025-03-11 | 1,068.27 |
| 2025-03-10 | 1,093.25 |
| 2025-03-07 | 1,076.60 |
| 2025-03-06 | 1,107.12 |
| 2025-03-05 | 1,065.50 |
| 2025-03-04 | 1,051.62 |
| 2025-03-03 | 1,073.82 |
| 2025-02-28 | 1,068.27 |
| 2025-02-27 | 1,073.82 |
| 2025-02-26 | 1,071.05 |
| 2025-02-25 | 1,046.07 |
| 2025-02-24 | 1,059.95 |
| 2025-02-21 | 1,054.40 |
| 2025-02-20 | 1,054.40 |
| 2025-02-19 | 1,065.50 |
| 2025-02-18 | 1,051.62 |
| 2025-02-17 | 1,046.07 |
| 2025-02-14 | 1,054.40 |
| 2025-02-13 | 1,054.40 |
| 2025-02-12 | 1,048.85 |
| 2025-02-11 | 1,046.07 |
| 2025-02-10 | 1,059.95 |
| 2025-02-07 | 1,051.62 |
| 2025-02-06 | 1,065.50 |
| 2025-02-05 | 1,071.05 |
| 2025-02-04 | 1,065.50 |
| 2025-02-03 | 1,065.50 |
| 2025-01-28 | 1,065.50 |
| 2025-01-27 | 1,071.05 |
| 2025-01-24 | 1,065.50 |
| 2025-01-23 | 1,093.25 |
| 2025-01-22 | 1,093.25 |
| 2025-01-21 | 1,062.72 |
| 2025-01-20 | 1,079.37 |
| 2025-01-17 | 1,062.72 |
| 2025-01-16 | 1,062.72 |
| 2025-01-15 | 1,073.82 |
| 2025-01-14 | 1,062.72 |
| 2025-01-13 | 1,059.95 |
| 2025-01-10 | 1,073.82 |
| 2025-01-09 | 1,059.95 |
| 2025-01-08 | 1,065.50 |
| 2025-01-07 | 1,065.50 |
| 2025-01-06 | 1,065.50 |
| 2025-01-03 | 1,065.50 |
| 2025-01-02 | 1,065.50 |
| 2024-12-31 | 1,059.95 |
| 2024-12-30 | 1,065.50 |
| 2024-12-27 | 1,065.50 |
| 2024-12-24 | 1,065.50 |
| 2024-12-23 | 1,065.50 |
| 2024-12-20 | 1,048.85 |
| 2024-12-19 | 1,043.30 |
| 2024-12-18 | 1,051.62 |
| 2024-12-17 | 1,043.30 |
| 2024-12-16 | 1,046.07 |
| 2024-12-13 | 1,046.07 |
| 2024-12-12 | 1,043.30 |
| 2024-12-11 | 1,051.62 |
| 2024-12-10 | 1,054.40 |
| 2024-12-09 | 1,093.25 |
| 2024-12-06 | 1,054.40 |
| 2024-12-05 | 1,048.85 |
| 2024-12-04 | 1,051.62 |
| 2024-12-03 | 1,043.30 |
| 2024-12-02 | 1,040.52 |
| 2024-11-29 | 1,037.75 |
| 2024-11-28 | 1,026.65 |
| 2024-11-27 | 1,037.75 |
| 2024-11-26 | 1,026.65 |
| 2024-11-25 | 1,026.65 |
| 2024-11-22 | 1,037.75 |
| 2024-11-21 | 1,032.20 |
| 2024-11-20 | 1,026.65 |
| 2024-11-19 | 1,026.65 |
| 2024-11-18 | 1,040.52 |
| 2024-11-15 | 1,034.97 |
| 2024-11-14 | 1,062.72 |
| 2024-11-13 | 1,062.72 |
| 2024-11-12 | 1,065.50 |
| 2024-11-11 | 1,093.25 |
| 2024-11-08 | 1,098.80 |
| 2024-11-07 | 1,098.80 |
| 2024-11-06 | 1,071.05 |
| 2024-11-05 | 1,071.05 |
| 2024-11-04 | 1,065.50 |
| 2024-11-01 | 1,071.05 |
| 2024-10-31 | 1,071.05 |
| 2024-10-30 | 1,084.92 |
| 2024-10-29 | 1,087.70 |
| 2024-10-28 | 1,087.70 |
| 2024-10-25 | 1,079.37 |
| 2024-10-24 | 1,079.37 |
| 2024-10-23 | 1,079.37 |
| 2024-10-22 | 1,082.15 |
| 2024-10-21 | 1,082.15 |
| 2024-10-18 | 1,073.82 |
| 2024-10-17 | 1,073.82 |
| 2024-10-16 | 1,098.80 |
| 2024-10-15 | 1,090.47 |
| 2024-10-14 | 1,082.15 |
| 2024-10-10 | 1,079.37 |
| 2024-10-09 | 1,087.70 |
| 2024-10-08 | 1,076.60 |
| 2024-10-07 | 1,107.12 |
| 2024-10-04 | 1,101.57 |
| 2024-10-03 | 1,079.37 |
| 2024-10-02 | 1,079.37 |
| 2024-09-30 | 1,065.50 |
| 2024-09-27 | 1,021.10 |
| 2024-09-26 | 1,012.77 |
| 2024-09-25 | 1,007.22 |
| 2024-09-24 | 982.25 |
| 2024-09-23 | 971.15 |
| 2024-09-20 | 968.48 |
| 2024-09-19 | 968.48 |
| 2024-09-17 | 968.48 |
| 2024-09-16 | 963.14 |
| 2024-09-13 | 968.48 |
| 2024-09-12 | 968.48 |
| 2024-09-11 | 949.78 |
| 2024-09-10 | 949.78 |
| 2024-09-09 | 955.12 |
| 2024-09-05 | 968.48 |
| 2024-09-04 | 957.79 |
| 2024-09-03 | 957.79 |
| 2024-09-02 | 957.79 |
| 2024-08-30 | 968.48 |
| 2024-08-29 | 968.48 |
| 2024-08-28 | 968.48 |
| 2024-08-27 | 968.48 |
| 2024-08-26 | 968.48 |
| 2024-08-23 | 909.71 |
| 2024-08-22 | 925.74 |
| 2024-08-21 | 920.40 |
| 2024-08-20 | 925.74 |
| 2024-08-19 | 955.12 |
| 2024-08-16 | 941.77 |
| 2024-08-15 | 912.38 |
| 2024-08-14 | 912.38 |
| 2024-08-13 | 912.38 |
| 2024-08-12 | 901.70 |
| 2024-08-09 | 893.68 |
| 2024-08-08 | 883.00 |
| 2024-08-07 | 872.32 |
| 2024-08-06 | 880.33 |
| 2024-08-05 | 907.04 |
| 2024-08-02 | 907.04 |
| 2024-08-01 | 907.04 |
| 2024-07-31 | 904.37 |
| 2024-07-30 | 861.63 |
| 2024-07-29 | 936.42 |
| 2024-07-26 | 936.42 |
| 2024-07-25 | 912.38 |
| 2024-07-24 | 941.77 |
| 2024-07-23 | 925.74 |
| 2024-07-22 | 928.41 |
| 2024-07-19 | 931.08 |
| 2024-07-18 | 939.10 |
| 2024-07-17 | 904.37 |
| 2024-07-16 | 904.37 |
| 2024-07-15 | 965.81 |
| 2024-07-12 | 955.12 |
| 2024-07-11 | 941.77 |
| 2024-07-10 | 941.77 |
| 2024-07-09 | 941.77 |
| 2024-07-08 | 941.77 |
| 2024-07-05 | 941.77 |
| 2024-07-04 | 955.12 |
| 2024-07-03 | 955.12 |
| 2024-07-02 | 955.12 |
| 2024-06-28 | 955.12 |
| 2024-06-27 | 955.12 |
| 2024-06-26 | 957.79 |
| 2024-06-25 | 957.79 |
| 2024-06-24 | 957.79 |
| 2024-06-21 | 957.79 |
| 2024-06-20 | 960.46 |
| 2024-06-19 | 984.51 |
| 2024-06-18 | 957.79 |
| 2024-06-17 | 989.85 |
| 2024-06-14 | 989.85 |
| 2024-06-13 | 912.38 |
| 2024-06-12 | 915.05 |
| 2024-06-11 | 915.05 |
| 2024-06-07 | 915.05 |
| 2024-06-06 | 915.05 |
| 2024-06-05 | 901.70 |
| 2024-06-04 | 931.08 |
| 2024-06-03 | 936.42 |
| 2024-05-31 | 936.42 |
| 2024-05-30 | 936.42 |
| 2024-05-29 | 936.42 |
| 2024-05-28 | 939.10 |
| 2024-05-27 | 917.73 |
| 2024-05-24 | 901.70 |
| 2024-05-23 | 888.34 |
| 2024-05-22 | 888.34 |
| 2024-05-21 | 855.81 |
| 2024-05-20 | 850.81 |
| 2024-05-17 | 925.87 |
| 2024-05-16 | 953.40 |
| 2024-05-14 | 873.33 |
| 2024-05-13 | 880.84 |
| 2024-05-10 | 875.83 |
| 2024-05-09 | 863.32 |
| 2024-05-08 | 863.32 |
| 2024-05-07 | 870.83 |
| 2024-05-06 | 870.83 |
| 2024-05-03 | 870.83 |
| 2024-05-02 | 870.83 |
| 2024-04-30 | 870.83 |
| 2024-04-29 | 870.83 |
| 2024-04-26 | 873.33 |
| 2024-04-25 | 868.33 |
| 2024-04-24 | 868.33 |
| 2024-04-23 | 868.33 |
| 2024-04-22 | 868.33 |
| 2024-04-19 | 868.33 |
| 2024-04-18 | 868.33 |
| 2024-04-17 | 870.83 |
| 2024-04-16 | 865.82 |
| 2024-04-15 | 865.82 |
| 2024-04-12 | 865.82 |
| 2024-04-11 | 858.32 |
| 2024-04-10 | 860.82 |
| 2024-04-09 | 860.82 |
| 2024-04-08 | 860.82 |
| 2024-04-05 | 858.32 |
| 2024-04-03 | 863.32 |
| 2024-04-02 | 783.25 |
| 2024-03-28 | 763.24 |
| 2024-03-27 | 763.24 |
| 2024-03-26 | 775.75 |
| 2024-03-25 | 775.75 |
| 2024-03-22 | 770.74 |
| 2024-03-21 | 770.74 |
| 2024-03-20 | 763.24 |
| 2024-03-19 | 763.24 |
| 2024-03-18 | 750.73 |
| 2024-03-15 | 763.24 |
| 2024-03-14 | 763.24 |
| 2024-03-13 | 750.73 |
| 2024-03-12 | 740.72 |
| 2024-03-11 | 723.20 |
| 2024-03-08 | 738.21 |
| 2024-03-07 | 773.24 |
| 2024-03-06 | 775.75 |
| 2024-03-05 | 775.75 |
| 2024-03-04 | 775.75 |
| 2024-03-01 | 775.75 |
| 2024-02-29 | 778.25 |
| 2024-02-28 | 783.25 |
| 2024-02-27 | 783.25 |
| 2024-02-26 | 780.75 |
| 2024-02-23 | 780.75 |
| 2024-02-22 | 780.75 |
| 2024-02-21 | 780.75 |
| 2024-02-20 | 775.75 |
| 2024-02-19 | 775.75 |
| 2024-02-16 | 775.75 |
| 2024-02-15 | 775.75 |
| 2024-02-14 | 775.75 |
| 2024-02-09 | 750.73 |
| 2024-02-08 | 750.73 |
| 2024-02-07 | 750.73 |
| 2024-02-06 | 718.20 |
| 2024-02-05 | 705.69 |
| 2024-02-02 | 798.27 |
| 2024-02-01 | 798.27 |
| 2024-01-31 | 798.27 |
| 2024-01-30 | 798.27 |
| 2024-01-29 | 798.27 |
| 2024-01-26 | 798.27 |
| 2024-01-25 | 798.27 |
| 2024-01-24 | 800.77 |
| 2024-01-23 | 800.77 |
| 2024-01-22 | 798.27 |
| 2024-01-19 | 798.27 |
| 2024-01-18 | 798.27 |
| 2024-01-17 | 798.27 |
| 2024-01-16 | 788.26 |
| 2024-01-15 | 788.26 |
| 2024-01-12 | 763.24 |
| 2024-01-11 | 763.24 |
| 2024-01-10 | 763.24 |
| 2024-01-09 | 763.24 |
| 2024-01-08 | 763.24 |
| 2024-01-05 | 775.75 |
| 2024-01-04 | 775.75 |
| 2024-01-03 | 775.75 |
| 2024-01-02 | 775.75 |
| 2023-12-29 | 775.75 |
| 2023-12-28 | 775.75 |
| 2023-12-27 | 775.75 |
| 2023-12-22 | 775.75 |
| 2023-12-21 | 775.75 |
| 2023-12-20 | 775.75 |
| 2023-12-19 | 775.75 |
| 2023-12-18 | 775.75 |
| 2023-12-15 | 775.75 |
| 2023-12-14 | 775.75 |
| 2023-12-13 | 770.74 |
| 2023-12-12 | 770.74 |
| 2023-12-11 | 770.74 |
| 2023-12-08 | 763.24 |
| 2023-12-07 | 763.24 |
| 2023-12-06 | 763.24 |
| 2023-12-05 | 763.24 |
| 2023-12-04 | 775.75 |
| 2023-12-01 | 775.75 |
| 2023-11-30 | 738.21 |
| 2023-11-29 | 738.21 |
| 2023-11-28 | 738.21 |
| 2023-11-27 | 738.21 |
| 2023-11-24 | 738.21 |
| 2023-11-23 | 738.21 |
| 2023-11-22 | 738.21 |
| 2023-11-21 | 738.21 |
| 2023-11-20 | 738.21 |
| 2023-11-17 | 735.71 |
| 2023-11-16 | 735.71 |
| 2023-11-15 | 735.71 |
| 2023-11-14 | 718.20 |
| 2023-11-13 | 750.73 |
| 2023-11-10 | 750.73 |
| 2023-11-09 | 750.73 |
| 2023-11-08 | 755.73 |
| 2023-11-07 | 755.73 |
| 2023-11-06 | 755.73 |
| 2023-11-03 | 728.21 |
| 2023-11-02 | 728.21 |
| 2023-11-01 | 728.21 |
| 2023-10-31 | 775.75 |
| 2023-10-30 | 775.75 |
| 2023-10-27 | 775.75 |
| 2023-10-26 | 775.75 |
| 2023-10-25 | 808.27 |
| 2023-10-24 | 808.27 |
| 2023-10-20 | 808.27 |
| 2023-10-19 | 808.27 |
| 2023-10-18 | 798.27 |
| 2023-10-17 | 798.27 |
| 2023-10-16 | 798.27 |
| 2023-10-13 | 798.27 |
| 2023-10-12 | 770.74 |
| 2023-10-11 | 770.74 |
| 2023-10-10 | 770.74 |
| 2023-10-09 | 770.74 |
| 2023-10-06 | 738.21 |
| 2023-10-05 | 725.70 |
| 2023-10-04 | 748.22 |
| 2023-10-03 | 748.22 |
| 2023-09-29 | 750.73 |
| 2023-09-28 | 735.71 |
| 2023-09-27 | 688.17 |
| 2023-09-26 | 723.20 |
| 2023-09-25 | 733.21 |
| 2023-09-22 | 775.75 |
| 2023-09-21 | 775.75 |
| 2023-09-20 | 708.19 |
| 2023-09-19 | 710.62 |
| 2023-09-18 | 703.33 |
| 2023-09-15 | 725.18 |
| 2023-09-14 | 700.91 |
| 2023-09-13 | 700.91 |
| 2023-09-12 | 700.91 |
| 2023-09-11 | 700.91 |
| 2023-09-07 | 700.91 |
| 2023-09-06 | 700.91 |
| 2023-09-05 | 700.91 |
| 2023-09-04 | 703.33 |
| 2023-08-31 | 703.33 |
| 2023-08-30 | 705.76 |
| 2023-08-29 | 705.76 |
| 2023-08-28 | 705.76 |
| 2023-08-25 | 659.65 |
| 2023-08-24 | 652.37 |
| 2023-08-23 | 628.10 |
| 2023-08-22 | 657.22 |
| 2023-08-21 | 628.10 |
| 2023-08-18 | 659.65 |
| 2023-08-17 | 632.95 |
| 2023-08-16 | 691.20 |
| 2023-08-15 | 652.37 |
| 2023-08-14 | 652.37 |
| 2023-08-11 | 642.66 |
| 2023-08-10 | 679.07 |
| 2023-08-09 | 679.07 |
| 2023-08-08 | 679.07 |
| 2023-08-07 | 679.07 |
| 2023-08-04 | 654.80 |
| 2023-08-03 | 681.49 |
| 2023-08-02 | 681.49 |
| 2023-08-01 | 659.65 |
| 2023-07-31 | 659.65 |
| 2023-07-28 | 662.08 |
| 2023-07-27 | 657.22 |
| 2023-07-26 | 657.22 |
| 2023-07-25 | 657.22 |
| 2023-07-24 | 647.51 |
| 2023-07-21 | 671.78 |
| 2023-07-20 | 671.78 |
| 2023-07-19 | 659.65 |
| 2023-07-18 | 659.65 |
| 2023-07-14 | 659.65 |
| 2023-07-13 | 696.05 |
| 2023-07-12 | 693.63 |
| 2023-07-11 | 676.64 |
| 2023-07-10 | 676.64 |
| 2023-07-07 | 664.50 |
| 2023-07-06 | 683.92 |
| 2023-07-05 | 683.92 |
| 2023-07-04 | 666.93 |
| 2023-07-03 | 691.20 |
| 2023-06-30 | 686.35 |
| 2023-06-29 | 688.77 |
| 2023-06-28 | 688.77 |
| 2023-06-27 | 691.20 |
| 2023-06-26 | 688.77 |
| 2023-06-23 | 688.77 |
| 2023-06-21 | 688.77 |
| 2023-06-20 | 688.77 |
| 2023-06-19 | 688.77 |
| 2023-06-16 | 688.77 |
| 2023-06-15 | 688.77 |
| 2023-06-14 | 688.77 |
| 2023-06-13 | 688.77 |
| 2023-06-12 | 688.77 |
| 2023-06-09 | 688.77 |
| 2023-06-08 | 688.77 |
| 2023-06-07 | 686.35 |
| 2023-06-06 | 686.35 |
| 2023-06-05 | 688.77 |
| 2023-06-02 | 688.77 |
| 2023-06-01 | 676.64 |
| 2023-05-31 | 696.05 |
| 2023-05-30 | 688.77 |
| 2023-05-29 | 674.21 |
| 2023-05-25 | 674.21 |
| 2023-05-24 | 683.92 |
| 2023-05-23 | 664.50 |
| 2023-05-22 | 675.75 |
| 2023-05-19 | 671.25 |
| 2023-05-18 | 664.50 |
| 2023-05-17 | 664.50 |
| 2023-05-16 | 664.50 |
| 2023-05-15 | 669.00 |
| 2023-05-12 | 686.99 |
| 2023-05-11 | 686.99 |
| 2023-05-10 | 686.99 |
| 2023-05-09 | 698.23 |
| 2023-05-08 | 680.24 |
| 2023-05-05 | 666.75 |
| 2023-05-04 | 666.75 |
| 2023-05-03 | 664.50 |
| 2023-05-02 | 686.99 |
| 2023-04-28 | 686.99 |
| 2023-04-27 | 691.49 |
| 2023-04-26 | 695.98 |
| 2023-04-25 | 686.99 |
| 2023-04-24 | 686.99 |
| 2023-04-21 | 686.99 |
| 2023-04-20 | 695.98 |
| 2023-04-19 | 718.47 |
| 2023-04-18 | 718.47 |
| 2023-04-17 | 720.72 |
| 2023-04-14 | 720.72 |
| 2023-04-13 | 720.72 |
| 2023-04-12 | 709.47 |
| 2023-04-11 | 709.47 |
| 2023-04-06 | 709.47 |
| 2023-04-04 | 713.97 |
| 2023-04-03 | 713.97 |
| 2023-03-31 | 713.97 |
| 2023-03-30 | 713.97 |
| 2023-03-29 | 713.97 |
| 2023-03-28 | 698.23 |
| 2023-03-27 | 655.51 |
| 2023-03-24 | 673.50 |
| 2023-03-23 | 675.75 |
| 2023-03-22 | 675.75 |
| 2023-03-21 | 713.97 |
| 2023-03-20 | 675.75 |
| 2023-03-17 | 675.75 |
| 2023-03-16 | 720.72 |
| 2023-03-15 | 720.72 |
| 2023-03-14 | 720.72 |
| 2023-03-13 | 720.72 |
| 2023-03-10 | 720.72 |
| 2023-03-09 | 700.48 |
| 2023-03-08 | 731.96 |
| 2023-03-07 | 731.96 |
| 2023-03-06 | 765.69 |
| 2023-03-03 | 765.69 |
| 2023-03-02 | 761.19 |
| 2023-03-01 | 761.19 |
| 2023-02-28 | 761.19 |
| 2023-02-27 | 761.19 |
| 2023-02-24 | 761.19 |
| 2023-02-23 | 761.19 |
| 2023-02-22 | 761.19 |
| 2023-02-21 | 761.19 |
| 2023-02-20 | 754.44 |
| 2023-02-17 | 779.18 |
| 2023-02-16 | 781.43 |
| 2023-02-15 | 774.68 |
| 2023-02-14 | 779.18 |
| 2023-02-13 | 781.43 |
| 2023-02-10 | 781.43 |
| 2023-02-09 | 781.43 |
| 2023-02-08 | 781.43 |
| 2023-02-07 | 797.17 |
| 2023-02-06 | 785.92 |
| 2023-02-03 | 788.17 |
| 2023-02-02 | 781.43 |
| 2023-02-01 | 785.92 |
| 2023-01-31 | 788.17 |
| 2023-01-30 | 788.17 |
| 2023-01-27 | 776.93 |
| 2023-01-26 | 776.93 |
| 2023-01-20 | 765.69 |
| 2023-01-19 | 765.69 |
| 2023-01-18 | 765.69 |
| 2023-01-17 | 754.44 |
| 2023-01-16 | 765.69 |
| 2023-01-13 | 765.69 |
| 2023-01-12 | 765.69 |
| 2023-01-11 | 765.69 |
| 2023-01-10 | 765.69 |
| 2023-01-09 | 765.69 |
| 2023-01-06 | 765.69 |
| 2023-01-05 | 765.69 |
| 2023-01-04 | 765.69 |
| 2023-01-03 | 754.44 |
| 2022-12-30 | 754.44 |
| 2022-12-29 | 754.44 |
| 2022-12-28 | 754.44 |
| 2022-12-23 | 754.44 |
| 2022-12-22 | 754.44 |
| 2022-12-21 | 754.44 |
| 2022-12-20 | 765.69 |
| 2022-12-19 | 765.69 |
| 2022-12-16 | 765.69 |
| 2022-12-15 | 765.69 |
| 2022-12-14 | 754.44 |
| 2022-12-13 | 754.44 |
| 2022-12-12 | 754.44 |
| 2022-12-09 | 754.44 |
| 2022-12-08 | 754.44 |
| 2022-12-07 | 754.44 |
| 2022-12-06 | 754.44 |
| 2022-12-05 | 754.44 |
| 2022-12-02 | 745.45 |
| 2022-12-01 | 747.70 |
| 2022-11-30 | 747.70 |
| 2022-11-29 | 747.70 |
| 2022-11-28 | 754.44 |
| 2022-11-25 | 754.44 |
| 2022-11-24 | 754.44 |
| 2022-11-23 | 754.44 |
| 2022-11-22 | 754.44 |
| 2022-11-21 | 754.44 |
| 2022-11-18 | 754.44 |
| 2022-11-17 | 754.44 |
| 2022-11-16 | 754.44 |
| 2022-11-15 | 754.44 |
| 2022-11-14 | 675.75 |
| 2022-11-11 | 664.50 |
| 2022-11-10 | 646.51 |
| 2022-11-09 | 646.51 |
| 2022-11-08 | 651.01 |
| 2022-11-07 | 653.26 |
| 2022-11-04 | 642.02 |
| 2022-11-03 | 608.29 |
| 2022-11-02 | 608.29 |
| 2022-11-01 | 630.77 |
| 2022-10-31 | 633.02 |
| 2022-10-28 | 633.02 |
| 2022-10-27 | 664.50 |
| 2022-10-26 | 673.50 |
| 2022-10-25 | 673.50 |
| 2022-10-24 | 662.25 |
| 2022-10-21 | 662.25 |
| 2022-10-20 | 662.25 |
| 2022-10-19 | 662.25 |
| 2022-10-18 | 662.25 |
| 2022-10-17 | 662.25 |
| 2022-10-14 | 662.25 |
| 2022-10-13 | 662.25 |
| 2022-10-12 | 662.25 |
| 2022-10-11 | 662.25 |
| 2022-10-10 | 684.74 |
| 2022-10-07 | 664.50 |
| 2022-10-06 | 682.49 |
| 2022-10-05 | 682.49 |
| 2022-10-03 | 686.99 |
| 2022-09-30 | 698.23 |
| 2022-09-29 | 698.23 |
| 2022-09-28 | 698.23 |
| 2022-09-27 | 698.23 |
| 2022-09-26 | 698.23 |
| 2022-09-23 | 698.23 |
| 2022-09-22 | 686.99 |
| 2022-09-21 | 675.75 |
| 2022-09-20 | 686.67 |
| 2022-09-19 | 706.34 |
| 2022-09-16 | 695.41 |
| 2022-09-15 | 706.34 |
| 2022-09-14 | 706.34 |
| 2022-09-13 | 708.52 |
| 2022-09-09 | 691.04 |
| 2022-09-08 | 691.04 |
| 2022-09-07 | 706.34 |
| 2022-09-06 | 697.60 |
| 2022-09-05 | 697.60 |
| 2022-09-02 | 730.38 |
| 2022-09-01 | 730.38 |
| 2022-08-31 | 730.38 |
| 2022-08-30 | 730.38 |
| 2022-08-29 | 730.38 |
| 2022-08-26 | 708.52 |
| 2022-08-25 | 708.52 |
| 2022-08-24 | 708.52 |
| 2022-08-23 | 701.97 |
| 2022-08-22 | 697.60 |
| 2022-08-19 | 697.60 |
| 2022-08-18 | 697.60 |
| 2022-08-17 | 697.60 |
| 2022-08-16 | 708.52 |
| 2022-08-15 | 686.67 |
| 2022-08-12 | 675.75 |
| 2022-08-11 | 675.75 |
| 2022-08-10 | 667.00 |
| 2022-08-09 | 708.52 |
| 2022-08-08 | 673.56 |
| 2022-08-05 | 640.78 |
| 2022-08-04 | 645.15 |
| 2022-08-03 | 636.41 |
| 2022-08-02 | 636.41 |
| 2022-08-01 | 642.97 |
| 2022-07-29 | 642.97 |
| 2022-07-28 | 664.82 |
| 2022-07-27 | 664.82 |
| 2022-07-26 | 664.82 |
| 2022-07-25 | 662.63 |
| 2022-07-22 | 664.82 |
| 2022-07-21 | 664.82 |
| 2022-07-20 | 667.00 |
| 2022-07-19 | 667.00 |
| 2022-07-18 | 664.82 |
| 2022-07-15 | 675.75 |
| 2022-07-14 | 710.71 |
| 2022-07-13 | 719.45 |
| 2022-07-12 | 719.45 |
| 2022-07-11 | 719.45 |
| 2022-07-08 | 719.45 |
| 2022-07-07 | 717.26 |
| 2022-07-06 | 723.82 |
| 2022-07-05 | 730.38 |
| 2022-07-04 | 765.34 |
| 2022-06-30 | 765.34 |
| 2022-06-29 | 767.52 |
| 2022-06-28 | 767.52 |
| 2022-06-27 | 767.52 |
| 2022-06-24 | 767.52 |
| 2022-06-23 | 767.52 |
| 2022-06-22 | 791.56 |
| 2022-06-21 | 791.56 |
| 2022-06-20 | 795.93 |
| 2022-06-17 | 795.93 |
| 2022-06-16 | 800.30 |
| 2022-06-15 | 800.30 |
| 2022-06-14 | 793.75 |
| 2022-06-13 | 787.19 |
| 2022-06-10 | 789.38 |
| 2022-06-09 | 804.67 |
| 2022-06-08 | 809.04 |
| 2022-06-07 | 817.78 |
| 2022-06-06 | 817.78 |
| 2022-06-02 | 798.12 |
| 2022-06-01 | 798.12 |
| 2022-05-31 | 817.78 |
| 2022-05-30 | 806.86 |
| 2022-05-27 | 791.56 |
| 2022-05-26 | 798.12 |
| 2022-05-25 | 817.78 |
| 2022-05-24 | 815.60 |
| 2022-05-23 | 819.97 |
| 2022-05-20 | 824.05 |
| 2022-05-19 | 805.69 |
| 2022-05-18 | 807.73 |
| 2022-05-17 | 795.49 |
| 2022-05-16 | 795.49 |
| 2022-05-13 | 799.57 |
| 2022-05-12 | 793.45 |
| 2022-05-11 | 815.89 |
| 2022-05-10 | 809.77 |
| 2022-05-06 | 830.17 |
| 2022-05-05 | 830.17 |
| 2022-05-04 | 848.53 |
| 2022-05-03 | 858.73 |
| 2022-04-29 | 817.93 |
| 2022-04-28 | 822.01 |
| 2022-04-27 | 828.13 |
| 2022-04-26 | 856.69 |
| 2022-04-25 | 844.45 |
| 2022-04-22 | 858.73 |
| 2022-04-21 | 873.00 |
| 2022-04-20 | 873.00 |
| 2022-04-19 | 873.00 |
| 2022-04-14 | 873.00 |
| 2022-04-13 | 887.28 |
| 2022-04-12 | 889.32 |
| 2022-04-11 | 889.32 |
| 2022-04-08 | 905.64 |
| 2022-04-07 | 909.72 |
| 2022-04-06 | 909.72 |
| 2022-04-04 | 909.72 |
| 2022-04-01 | 899.52 |
| 2022-03-31 | 897.48 |
| 2022-03-30 | 889.32 |
| 2022-03-29 | 868.93 |
| 2022-03-28 | 889.32 |
| 2022-03-25 | 911.76 |
| 2022-03-24 | 917.88 |
| 2022-03-23 | 919.92 |
| 2022-03-22 | 919.92 |
| 2022-03-21 | 919.92 |
| 2022-03-18 | 919.92 |
| 2022-03-17 | 919.92 |
| 2022-03-16 | 919.92 |
| 2022-03-15 | 797.53 |
| 2022-03-14 | 797.53 |
| 2022-03-11 | 817.93 |
| 2022-03-10 | 815.89 |
| 2022-03-09 | 817.93 |
| 2022-03-08 | 817.93 |
| 2022-03-07 | 817.93 |
| 2022-03-04 | 848.53 |
| 2022-03-03 | 848.53 |
| 2022-03-02 | 836.29 |
| 2022-03-01 | 858.73 |
| 2022-02-28 | 858.73 |
| 2022-02-25 | 915.84 |
| 2022-02-24 | 921.96 |
| 2022-02-23 | 960.72 |
| 2022-02-22 | 970.92 |
| 2022-02-21 | 981.12 |
| 2022-02-18 | 997.44 |
| 2022-02-17 | 1,001.51 |
| 2022-02-16 | 1,017.83 |
| 2022-02-15 | 1,009.67 |
| 2022-02-14 | 1,023.95 |
| 2022-02-11 | 1,042.31 |
| 2022-02-10 | 1,048.43 |
| 2022-02-09 | 1,050.47 |
| 2022-02-08 | 1,042.31 |
| 2022-02-07 | 1,044.35 |
| 2022-02-04 | 1,044.35 |
| 2022-01-31 | 1,042.31 |
| 2022-01-28 | 1,021.91 |
| 2022-01-27 | 1,021.91 |
| 2022-01-26 | 1,021.91 |
| 2022-01-25 | 993.36 |
| 2022-01-24 | 1,032.11 |
| 2022-01-21 | 1,032.11 |
| 2022-01-20 | 1,042.31 |
| 2022-01-19 | 1,048.43 |
| 2022-01-18 | 1,042.31 |
| 2022-01-17 | 1,032.11 |
| 2022-01-14 | 1,019.87 |
| 2022-01-13 | 991.32 |
| 2022-01-12 | 977.04 |
| 2022-01-11 | 960.72 |
| 2022-01-10 | 968.88 |
| 2022-01-07 | 954.60 |
| 2022-01-06 | 921.96 |
| 2022-01-05 | 940.32 |
| 2022-01-04 | 960.72 |
| 2022-01-03 | 940.32 |
| 2021-12-31 | 960.72 |
| 2021-12-30 | 940.32 |
| 2021-12-29 | 952.56 |
| 2021-12-28 | 950.52 |
| 2021-12-24 | 950.52 |
| 2021-12-23 | 950.52 |
| 2021-12-22 | 940.32 |
| 2021-12-21 | 940.32 |
| 2021-12-20 | 930.12 |
| 2021-12-17 | 930.12 |
| 2021-12-16 | 919.92 |
| 2021-12-15 | 919.92 |
| 2021-12-14 | 930.12 |
| 2021-12-13 | 930.12 |
| 2021-12-10 | 950.52 |
| 2021-12-09 | 950.52 |
| 2021-12-08 | 895.44 |
| 2021-12-07 | 891.36 |
| 2021-12-06 | 848.53 |
| 2021-12-03 | 879.12 |
| 2021-12-02 | 879.12 |
| 2021-12-01 | 877.08 |
| 2021-11-30 | 875.04 |
| 2021-11-29 | 813.85 |
| 2021-11-26 | 817.93 |
| 2021-11-25 | 809.77 |
| 2021-11-24 | 811.81 |
| 2021-11-23 | 815.89 |
| 2021-11-22 | 797.53 |
| 2021-11-19 | 799.57 |
| 2021-11-18 | 817.93 |
| 2021-11-17 | 787.33 |
| 2021-11-16 | 781.21 |
| 2021-11-15 | 787.33 |
| 2021-11-12 | 787.33 |
| 2021-11-11 | 785.29 |
| 2021-11-10 | 764.89 |
| 2021-11-09 | 758.77 |
| 2021-11-08 | 773.05 |
| 2021-11-05 | 797.53 |
| 2021-11-04 | 797.53 |
| 2021-11-03 | 787.33 |
| 2021-11-02 | 805.69 |
| 2021-11-01 | 793.45 |
| 2021-10-29 | 834.25 |
| 2021-10-28 | 834.25 |
| 2021-10-27 | 815.89 |
| 2021-10-26 | 817.93 |
| 2021-10-25 | 828.13 |
| 2021-10-22 | 854.65 |
| 2021-10-21 | 858.73 |
| 2021-10-20 | 832.21 |
| 2021-10-19 | 858.73 |
| 2021-10-18 | 858.73 |
| 2021-10-15 | 866.89 |
| 2021-10-12 | 858.73 |
| 2021-10-11 | 856.69 |
| 2021-10-08 | 834.25 |
| 2021-10-07 | 838.33 |
| 2021-10-06 | 832.21 |
| 2021-10-05 | 836.29 |
| 2021-10-04 | 836.29 |
| 2021-09-30 | 838.33 |
| 2021-09-29 | 779.17 |
| 2021-09-28 | 777.13 |
| 2021-09-27 | 783.25 |
| 2021-09-24 | 758.77 |
| 2021-09-23 | 768.97 |
| 2021-09-21 | 777.13 |
| 2021-09-20 | 736.34 |
| 2021-09-17 | 762.85 |
| 2021-09-16 | 756.73 |
| 2021-09-15 | 787.33 |
| 2021-09-14 | 815.89 |
| 2021-09-13 | 815.89 |
| 2021-09-10 | 822.01 |
| 2021-09-09 | 793.45 |
| 2021-09-08 | 795.42 |
| 2021-09-07 | 791.48 |
| 2021-09-06 | 787.53 |
| 2021-09-03 | 793.45 |
| 2021-09-02 | 805.28 |
| 2021-09-01 | 787.53 |
| 2021-08-31 | 807.26 |
| 2021-08-30 | 803.31 |
| 2021-08-27 | 752.03 |
| 2021-08-26 | 738.23 |
| 2021-08-25 | 755.98 |
| 2021-08-24 | 757.95 |
| 2021-08-23 | 730.34 |
| 2021-08-20 | 726.39 |
| 2021-08-19 | 730.34 |
| 2021-08-18 | 728.37 |
| 2021-08-17 | 708.64 |
| 2021-08-16 | 738.23 |
| 2021-08-13 | 748.09 |
| 2021-08-12 | 748.09 |
| 2021-08-11 | 746.12 |
| 2021-08-10 | 732.31 |
| 2021-08-09 | 732.31 |
| 2021-08-06 | 708.64 |
| 2021-08-05 | 728.37 |
| 2021-08-04 | 728.37 |
| 2021-08-03 | 665.25 |
| 2021-08-02 | 631.72 |
| 2021-07-30 | 633.69 |
| 2021-07-29 | 610.03 |
| 2021-07-28 | 594.25 |
| 2021-07-27 | 594.25 |
| 2021-07-26 | 590.30 |
| 2021-07-23 | 542.97 |
| 2021-07-22 | 542.97 |
| 2021-07-21 | 539.02 |
| 2021-07-20 | 539.02 |
| 2021-07-19 | 531.14 |
| 2021-07-16 | 531.14 |
| 2021-07-15 | 541.00 |
| 2021-07-14 | 529.16 |
| 2021-07-13 | 531.14 |
| 2021-07-12 | 529.16 |
| 2021-07-09 | 511.41 |
| 2021-07-08 | 491.69 |
| 2021-07-07 | 509.44 |
| 2021-07-06 | 531.14 |
| 2021-07-05 | 544.94 |
| 2021-07-02 | 546.91 |
| 2021-06-30 | 541.00 |
| 2021-06-29 | 570.58 |
| 2021-06-28 | 590.30 |
| 2021-06-25 | 586.36 |
| 2021-06-24 | 586.36 |
| 2021-06-23 | 586.36 |
| 2021-06-22 | 590.30 |
| 2021-06-21 | 550.86 |
| 2021-06-18 | 552.83 |
| 2021-06-17 | 550.86 |
| 2021-06-16 | 546.91 |
| 2021-06-15 | 548.89 |
| 2021-06-11 | 544.94 |
| 2021-06-10 | 544.94 |
| 2021-06-09 | 548.89 |
| 2021-06-08 | 546.91 |
| 2021-06-07 | 548.89 |
| 2021-06-04 | 550.86 |
| 2021-06-03 | 531.14 |
| 2021-06-02 | 511.41 |
| 2021-06-01 | 525.22 |
| 2021-05-31 | 525.22 |
| 2021-05-28 | 525.22 |
| 2021-05-27 | 525.22 |
| 2021-05-26 | 529.16 |
| 2021-05-25 | 529.16 |
| 2021-05-24 | 529.16 |
| 2021-05-21 | 525.22 |
| 2021-05-20 | 518.32 |
| 2021-05-18 | 516.44 |
| 2021-05-17 | 518.32 |
| 2021-05-14 | 518.32 |
| 2021-05-13 | 518.32 |
| 2021-05-12 | 505.20 |
| 2021-05-11 | 505.20 |
| 2021-05-10 | 505.20 |
| 2021-05-07 | 497.70 |
| 2021-05-06 | 495.83 |
| 2021-05-05 | 484.59 |
| 2021-05-04 | 484.59 |
| 2021-05-03 | 484.59 |
| 2021-04-30 | 503.33 |
| 2021-04-29 | 505.20 |
| 2021-04-28 | 505.20 |
| 2021-04-27 | 508.95 |
| 2021-04-26 | 499.58 |
| 2021-04-23 | 505.20 |
| 2021-04-22 | 505.20 |
| 2021-04-21 | 503.33 |
| 2021-04-20 | 499.58 |
| 2021-04-19 | 488.34 |
| 2021-04-16 | 505.20 |
| 2021-04-15 | 499.58 |
| 2021-04-14 | 499.58 |
| 2021-04-13 | 499.58 |
| 2021-04-12 | 490.21 |
| 2021-04-09 | 486.46 |
| 2021-04-08 | 480.84 |
| 2021-04-07 | 462.10 |
| 2021-04-01 | 452.74 |
| 2021-03-31 | 434.00 |
| 2021-03-30 | 435.87 |
| 2021-03-29 | 462.10 |
| 2021-03-26 | 450.86 |
| 2021-03-25 | 443.37 |
| 2021-03-24 | 443.37 |
| 2021-03-23 | 458.36 |
| 2021-03-22 | 450.86 |
| 2021-03-19 | 450.86 |
| 2021-03-18 | 458.36 |
| 2021-03-17 | 450.86 |
| 2021-03-16 | 434.00 |
| 2021-03-15 | 434.00 |
| 2021-03-12 | 452.74 |
| 2021-03-11 | 432.13 |
| 2021-03-10 | 434.00 |
| 2021-03-09 | 432.13 |
| 2021-03-08 | 441.49 |
| 2021-03-05 | 447.12 |
| 2021-03-04 | 456.48 |
| 2021-03-03 | 469.60 |
| 2021-03-02 | 462.10 |
| 2021-03-01 | 463.98 |
| 2021-02-26 | 452.74 |
| 2021-02-25 | 465.85 |
| 2021-02-24 | 467.73 |
| 2021-02-23 | 467.73 |
| 2021-02-22 | 469.60 |
| 2021-02-19 | 480.84 |
| 2021-02-18 | 471.47 |
| 2021-02-17 | 480.84 |
| 2021-02-16 | 480.84 |
| 2021-02-11 | 462.10 |
| 2021-02-10 | 462.10 |
| 2021-02-09 | 465.85 |
| 2021-02-08 | 450.86 |
| 2021-02-05 | 435.87 |
| 2021-02-04 | 443.37 |
| 2021-02-03 | 458.36 |
| 2021-02-02 | 448.99 |
| 2021-02-01 | 454.61 |
| 2021-01-29 | 462.10 |
| 2021-01-28 | 452.74 |
| 2021-01-27 | 452.74 |
| 2021-01-26 | 448.99 |
| 2021-01-25 | 454.61 |
| 2021-01-22 | 452.74 |
| 2021-01-21 | 452.74 |
| 2021-01-20 | 471.47 |
| 2021-01-19 | 471.47 |
| 2021-01-18 | 462.10 |
| 2021-01-15 | 452.74 |
| 2021-01-14 | 462.10 |
| 2021-01-13 | 462.10 |
| 2021-01-12 | 462.10 |
| 2021-01-11 | 462.10 |
| 2021-01-08 | 465.85 |
| 2021-01-07 | 465.85 |
| 2021-01-06 | 469.60 |
| 2021-01-05 | 462.10 |
| 2021-01-04 | 465.85 |
| 2020-12-31 | 462.10 |
| 2020-12-30 | 452.74 |
| 2020-12-29 | 430.25 |
| 2020-12-28 | 443.37 |
| 2020-12-24 | 409.64 |
| 2020-12-23 | 404.02 |
| 2020-12-22 | 404.02 |
| 2020-12-21 | 405.89 |
| 2020-12-18 | 409.64 |
| 2020-12-17 | 396.53 |
| 2020-12-16 | 396.53 |
| 2020-12-15 | 400.27 |
| 2020-12-14 | 415.26 |
| 2020-12-11 | 415.26 |
| 2020-12-10 | 415.26 |
| 2020-12-09 | 415.26 |
| 2020-12-08 | 420.88 |
| 2020-12-07 | 424.63 |
| 2020-12-04 | 411.52 |
| 2020-12-03 | 422.76 |
| 2020-12-02 | 424.63 |
| 2020-12-01 | 415.26 |
| 2020-11-30 | 415.26 |
| 2020-11-27 | 424.63 |
| 2020-11-26 | 415.26 |
| 2020-11-25 | 415.26 |
| 2020-11-24 | 417.14 |
| 2020-11-23 | 405.89 |
| 2020-11-20 | 411.52 |
| 2020-11-19 | 411.52 |
| 2020-11-18 | 405.89 |
| 2020-11-17 | 405.89 |
| 2020-11-16 | 404.02 |
| 2020-11-13 | 404.02 |
| 2020-11-12 | 400.27 |
| 2020-11-11 | 394.65 |
| 2020-11-10 | 389.03 |
| 2020-11-09 | 390.90 |
| 2020-11-06 | 383.41 |
| 2020-11-05 | 379.66 |
| 2020-11-04 | 377.79 |
| 2020-11-03 | 377.79 |
| 2020-11-02 | 375.92 |
| 2020-10-30 | 377.79 |
| 2020-10-29 | 377.79 |
| 2020-10-28 | 372.17 |
| 2020-10-27 | 375.92 |
| 2020-10-23 | 383.41 |
| 2020-10-22 | 383.41 |
| 2020-10-21 | 381.54 |
| 2020-10-20 | 381.54 |
| 2020-10-19 | 375.92 |
| 2020-10-16 | 377.79 |
| 2020-10-15 | 377.79 |
| 2020-10-14 | 374.04 |
| 2020-10-12 | 372.17 |
| 2020-10-09 | 366.55 |
| 2020-10-08 | 368.42 |
| 2020-10-07 | 359.05 |
| 2020-10-06 | 359.05 |
| 2020-10-05 | 359.05 |
| 2020-09-30 | 362.80 |
| 2020-09-29 | 359.05 |
| 2020-09-28 | 346.87 |
| 2020-09-25 | 363.42 |
| 2020-09-24 | 363.42 |
| 2020-09-23 | 367.10 |
| 2020-09-22 | 359.75 |
| 2020-09-21 | 359.75 |
| 2020-09-18 | 365.26 |
| 2020-09-17 | 341.36 |
| 2020-09-16 | 345.03 |
| 2020-09-15 | 348.71 |
| 2020-09-14 | 352.39 |
| 2020-09-11 | 343.20 |
| 2020-09-10 | 341.36 |
| 2020-09-09 | 341.36 |
| 2020-09-08 | 341.36 |
| 2020-09-07 | 339.52 |
| 2020-09-04 | 339.52 |
| 2020-09-03 | 345.03 |
| 2020-09-02 | 339.52 |
| 2020-09-01 | 341.36 |
| 2020-08-31 | 341.36 |
| 2020-08-28 | 350.55 |
| 2020-08-27 | 341.36 |
| 2020-08-26 | 346.87 |
| 2020-08-25 | 354.23 |
| 2020-08-24 | 341.36 |
| 2020-08-21 | 334.00 |
| 2020-08-20 | 334.00 |
| 2020-08-19 | 332.16 |
| 2020-08-18 | 332.16 |
| 2020-08-17 | 332.16 |
| 2020-08-14 | 332.16 |
| 2020-08-13 | 332.16 |
| 2020-08-12 | 326.64 |
| 2020-08-11 | 322.97 |
| 2020-08-10 | 332.16 |
| 2020-08-07 | 335.84 |
| 2020-08-06 | 335.84 |
| 2020-08-05 | 334.00 |
| 2020-08-04 | 337.68 |
| 2020-08-03 | 334.00 |
| 2020-07-31 | 334.00 |
| 2020-07-30 | 335.84 |
| 2020-07-29 | 335.84 |
| 2020-07-28 | 335.84 |
| 2020-07-27 | 332.16 |
| 2020-07-24 | 332.16 |
| 2020-07-23 | 334.00 |
| 2020-07-22 | 332.16 |
| 2020-07-21 | 332.16 |
| 2020-07-20 | 332.16 |
| 2020-07-17 | 332.16 |
| 2020-07-16 | 332.16 |
| 2020-07-15 | 332.16 |
| 2020-07-14 | 337.68 |
| 2020-07-13 | 341.36 |
| 2020-07-10 | 334.00 |
| 2020-07-09 | 341.36 |
| 2020-07-08 | 339.52 |
| 2020-07-07 | 343.20 |
| 2020-07-06 | 335.84 |
| 2020-07-03 | 334.00 |
| 2020-07-02 | 330.32 |
| 2020-06-30 | 317.45 |
| 2020-06-29 | 326.64 |
| 2020-06-26 | 326.64 |
| 2020-06-24 | 326.64 |
| 2020-06-23 | 324.81 |
| 2020-06-22 | 313.77 |
| 2020-06-19 | 311.93 |
| 2020-06-18 | 303.39 |
| 2020-06-17 | 310.22 |
| 2020-06-16 | 303.39 |
| 2020-06-15 | 310.22 |
| 2020-06-12 | 308.51 |
| 2020-06-11 | 306.80 |
| 2020-06-10 | 306.80 |
| 2020-06-09 | 303.39 |
| 2020-06-08 | 303.39 |
| 2020-06-05 | 289.71 |
| 2020-06-04 | 301.68 |
| 2020-06-03 | 313.64 |
| 2020-06-02 | 299.97 |
| 2020-06-01 | 301.68 |
| 2020-05-29 | 303.39 |
| 2020-05-28 | 306.80 |
| 2020-05-27 | 303.39 |
| 2020-05-26 | 308.51 |
| 2020-05-25 | 317.06 |
| 2020-05-22 | 323.90 |
| 2020-05-21 | 317.06 |
| 2020-05-20 | 317.06 |
| 2020-05-19 | 320.48 |
| 2020-05-18 | 318.77 |
| 2020-05-15 | 317.06 |
| 2020-05-14 | 310.22 |
| 2020-05-13 | 305.10 |
| 2020-05-12 | 310.22 |
| 2020-05-11 | 311.93 |
| 2020-05-08 | 306.80 |
| 2020-05-07 | 306.80 |
| 2020-05-06 | 311.93 |
| 2020-05-05 | 306.80 |
| 2020-05-04 | 308.51 |
| 2020-04-29 | 310.22 |
| 2020-04-28 | 310.22 |
| 2020-04-27 | 310.22 |
| 2020-04-24 | 310.22 |
| 2020-04-23 | 313.64 |
| 2020-04-22 | 310.22 |
| 2020-04-21 | 310.22 |
| 2020-04-20 | 320.48 |
| 2020-04-17 | 310.22 |
| 2020-04-16 | 308.51 |
| 2020-04-15 | 308.51 |
| 2020-04-14 | 310.22 |
| 2020-04-09 | 310.22 |
| 2020-04-08 | 310.22 |
| 2020-04-07 | 308.51 |
| 2020-04-06 | 301.68 |
| 2020-04-03 | 310.22 |
| 2020-04-02 | 310.22 |
| 2020-04-01 | 313.64 |
| 2020-03-31 | 310.22 |
| 2020-03-30 | 310.22 |
| 2020-03-27 | 308.51 |
| 2020-03-26 | 308.51 |
| 2020-03-25 | 308.51 |
| 2020-03-24 | 310.22 |
| 2020-03-23 | 310.22 |
| 2020-03-20 | 315.35 |
| 2020-03-19 | 293.13 |
| 2020-03-18 | 293.13 |
| 2020-03-17 | 305.10 |
| 2020-03-16 | 301.68 |
| 2020-03-13 | 313.64 |
| 2020-03-12 | 315.35 |
| 2020-03-11 | 315.35 |
| 2020-03-10 | 315.35 |
| 2020-03-09 | 308.51 |
| 2020-03-06 | 327.32 |
| 2020-03-05 | 334.15 |
| 2020-03-04 | 325.61 |
| 2020-03-03 | 327.32 |
| 2020-03-02 | 327.32 |
| 2020-02-28 | 313.64 |
| 2020-02-27 | 329.03 |
| 2020-02-26 | 340.99 |
| 2020-02-25 | 340.99 |
| 2020-02-24 | 344.41 |
| 2020-02-21 | 344.41 |
| 2020-02-20 | 344.41 |
| 2020-02-19 | 344.41 |
| 2020-02-18 | 340.99 |
| 2020-02-17 | 342.70 |
| 2020-02-14 | 344.41 |
| 2020-02-13 | 344.41 |
| 2020-02-12 | 344.41 |
| 2020-02-11 | 339.28 |
| 2020-02-10 | 347.83 |
| 2020-02-07 | 347.83 |
| 2020-02-06 | 347.83 |
| 2020-02-05 | 347.83 |
| 2020-02-04 | 347.83 |
| 2020-02-03 | 332.44 |
| 2020-01-31 | 332.44 |
| 2020-01-30 | 335.86 |
| 2020-01-29 | 337.57 |
| 2020-01-24 | 352.96 |
| 2020-01-23 | 349.54 |
| 2020-01-22 | 352.96 |
| 2020-01-21 | 351.25 |
| 2020-01-20 | 352.96 |
| 2020-01-17 | 344.41 |
| 2020-01-16 | 344.41 |
| 2020-01-15 | 352.96 |
| 2020-01-14 | 352.96 |
| 2020-01-13 | 344.41 |
| 2020-01-10 | 352.96 |
| 2020-01-09 | 358.08 |
| 2020-01-08 | 356.37 |
| 2020-01-07 | 356.37 |
| 2020-01-06 | 358.08 |
| 2020-01-03 | 361.50 |
| 2020-01-02 | 361.50 |
| 2019-12-31 | 351.25 |
| 2019-12-30 | 351.25 |
| 2019-12-27 | 352.96 |
| 2019-12-24 | 352.96 |
| 2019-12-23 | 352.96 |
| 2019-12-20 | 352.96 |
| 2019-12-19 | 359.79 |
| 2019-12-18 | 347.83 |
| 2019-12-17 | 352.96 |
| 2019-12-16 | 344.41 |
| 2019-12-13 | 342.70 |
| 2019-12-12 | 339.28 |
| 2019-12-11 | 330.73 |
| 2019-12-10 | 330.73 |
| 2019-12-09 | 332.44 |
| 2019-12-06 | 327.32 |
| 2019-12-05 | 327.32 |
| 2019-12-04 | 327.32 |
| 2019-12-03 | 327.32 |
| 2019-12-02 | 327.32 |
| 2019-11-29 | 327.32 |
| 2019-11-28 | 327.32 |
| 2019-11-27 | 317.06 |
| 2019-11-26 | 317.06 |
| 2019-11-25 | 327.32 |
| 2019-11-22 | 327.32 |
| 2019-11-21 | 325.61 |
| 2019-11-20 | 327.32 |
| 2019-11-19 | 327.32 |
| 2019-11-18 | 327.32 |
| 2019-11-15 | 327.32 |
| 2019-11-14 | 325.61 |
| 2019-11-13 | 320.48 |
| 2019-11-12 | 320.48 |
| 2019-11-11 | 320.48 |
| 2019-11-08 | 320.48 |
| 2019-11-07 | 320.48 |
| 2019-11-06 | 327.32 |
| 2019-11-05 | 325.61 |
| 2019-11-04 | 325.61 |
| 2019-11-01 | 322.19 |
| 2019-10-31 | 322.19 |
| 2019-10-30 | 317.06 |
| 2019-10-29 | 317.06 |
| 2019-10-28 | 317.06 |
| 2019-10-25 | 317.06 |
| 2019-10-24 | 313.64 |
| 2019-10-23 | 313.64 |
| 2019-10-22 | 310.22 |
| 2019-10-21 | 320.48 |
| 2019-10-18 | 320.48 |
| 2019-10-17 | 320.48 |
| 2019-10-16 | 323.90 |
| 2019-10-15 | 323.90 |
| 2019-10-14 | 327.32 |
| 2019-10-11 | 318.77 |
| 2019-10-10 | 301.68 |
| 2019-10-09 | 301.68 |
| 2019-10-08 | 303.39 |
| 2019-10-04 | 303.39 |
| 2019-10-03 | 305.10 |
| 2019-10-02 | 299.97 |
| 2019-09-30 | 293.13 |
| 2019-09-27 | 289.71 |
| 2019-09-26 | 299.97 |
| 2019-09-25 | 293.25 |
| 2019-09-24 | 293.25 |
| 2019-09-23 | 293.25 |
| 2019-09-20 | 294.93 |
| 2019-09-19 | 294.93 |
| 2019-09-18 | 294.93 |
| 2019-09-17 | 293.25 |
| 2019-09-16 | 301.65 |
| 2019-09-13 | 301.65 |
| 2019-09-12 | 301.65 |
| 2019-09-11 | 294.93 |
| 2019-09-10 | 288.20 |
| 2019-09-09 | 294.93 |
| 2019-09-06 | 294.93 |
| 2019-09-05 | 294.93 |
| 2019-09-04 | 299.97 |
| 2019-09-03 | 303.33 |
| 2019-09-02 | 284.84 |
| 2019-08-30 | 284.84 |
| 2019-08-29 | 296.61 |
| 2019-08-28 | 294.93 |
| 2019-08-27 | 278.12 |
| 2019-08-26 | 286.52 |
| 2019-08-23 | 288.20 |
| 2019-08-22 | 288.20 |
| 2019-08-21 | 288.20 |
| 2019-08-20 | 288.20 |
| 2019-08-19 | 301.65 |
| 2019-08-16 | 286.52 |
| 2019-08-15 | 286.52 |
| 2019-08-14 | 286.52 |
| 2019-08-13 | 286.52 |
| 2019-08-12 | 298.29 |
| 2019-08-09 | 301.65 |
| 2019-08-08 | 296.61 |
| 2019-08-07 | 294.93 |
| 2019-08-06 | 294.93 |
| 2019-08-05 | 294.93 |
| 2019-08-02 | 293.25 |
| 2019-08-01 | 293.25 |
| 2019-07-31 | 293.25 |
| 2019-07-30 | 293.25 |
| 2019-07-29 | 291.57 |
| 2019-07-26 | 291.57 |
| 2019-07-25 | 301.65 |
| 2019-07-24 | 303.33 |
| 2019-07-23 | 303.33 |
| 2019-07-22 | 303.33 |
| 2019-07-19 | 306.69 |
| 2019-07-18 | 303.33 |
| 2019-07-17 | 294.93 |
| 2019-07-16 | 294.93 |
| 2019-07-15 | 303.33 |
| 2019-07-12 | 303.33 |
| 2019-07-11 | 303.33 |
| 2019-07-10 | 303.33 |
| 2019-07-09 | 301.65 |
| 2019-07-08 | 294.93 |
| 2019-07-05 | 308.37 |
| 2019-07-04 | 298.29 |
| 2019-07-03 | 305.01 |
| 2019-07-02 | 306.69 |
| 2019-06-28 | 299.97 |
| 2019-06-27 | 299.97 |
| 2019-06-26 | 294.93 |
| 2019-06-25 | 298.29 |
| 2019-06-24 | 306.69 |
| 2019-06-21 | 289.88 |
| 2019-06-20 | 286.52 |
| 2019-06-19 | 278.12 |
| 2019-06-18 | 276.55 |
| 2019-06-17 | 276.55 |
| 2019-06-14 | 273.41 |
| 2019-06-13 | 270.28 |
| 2019-06-12 | 270.28 |
| 2019-06-11 | 273.41 |
| 2019-06-10 | 273.41 |
| 2019-06-06 | 268.71 |
| 2019-06-05 | 268.71 |
| 2019-06-04 | 249.88 |
| 2019-06-03 | 257.72 |
| 2019-05-31 | 264.00 |
| 2019-05-30 | 264.00 |
| 2019-05-29 | 265.57 |
| 2019-05-28 | 260.86 |
| 2019-05-27 | 260.86 |
| 2019-05-24 | 256.16 |
| 2019-05-23 | 251.45 |
| 2019-05-22 | 271.84 |
| 2019-05-21 | 273.41 |
| 2019-05-20 | 276.55 |
| 2019-05-17 | 285.97 |
| 2019-05-16 | 290.67 |
| 2019-05-15 | 292.24 |
| 2019-05-14 | 289.10 |
| 2019-05-10 | 290.67 |
| 2019-05-09 | 290.67 |
| 2019-05-08 | 292.24 |
| 2019-05-07 | 287.53 |
| 2019-05-06 | 290.67 |
| 2019-05-03 | 296.95 |
| 2019-05-02 | 300.09 |
| 2019-04-30 | 307.93 |
| 2019-04-29 | 322.05 |
| 2019-04-26 | 329.90 |
| 2019-04-25 | 339.31 |
| 2019-04-24 | 340.88 |
| 2019-04-23 | 348.72 |
| 2019-04-18 | 355.00 |
| 2019-04-17 | 370.69 |
| 2019-04-16 | 320.48 |
| 2019-04-15 | 318.91 |
| 2019-04-12 | 318.91 |
| 2019-04-11 | 318.91 |
| 2019-04-10 | 317.35 |
| 2019-04-09 | 317.35 |
| 2019-04-08 | 314.21 |
| 2019-04-04 | 314.21 |
| 2019-04-03 | 311.07 |
| 2019-04-02 | 315.78 |
| 2019-04-01 | 315.78 |
| 2019-03-29 | 317.35 |
| 2019-03-28 | 312.64 |
| 2019-03-27 | 323.62 |
| 2019-03-26 | 311.07 |
| 2019-03-25 | 322.05 |
| 2019-03-22 | 322.05 |
| 2019-03-21 | 314.21 |
| 2019-03-20 | 315.78 |
| 2019-03-19 | 315.78 |
| 2019-03-18 | 315.78 |
| 2019-03-15 | 315.78 |
| 2019-03-14 | 312.64 |
| 2019-03-13 | 314.21 |
| 2019-03-12 | 315.78 |
| 2019-03-11 | 312.64 |
| 2019-03-08 | 306.36 |
| 2019-03-07 | 304.79 |
| 2019-03-06 | 304.79 |
| 2019-03-05 | 304.79 |
| 2019-03-04 | 301.66 |
| 2019-03-01 | 301.66 |
| 2019-02-28 | 301.66 |
| 2019-02-27 | 301.66 |
| 2019-02-26 | 300.09 |
| 2019-02-25 | 292.24 |
| 2019-02-22 | 285.97 |
| 2019-02-21 | 284.40 |
| 2019-02-20 | 285.97 |
| 2019-02-19 | 282.83 |
| 2019-02-18 | 282.83 |
| 2019-02-15 | 278.12 |
| 2019-02-14 | 282.83 |
| 2019-02-13 | 284.40 |
| 2019-02-12 | 281.26 |
| 2019-02-11 | 273.41 |
| 2019-02-08 | 271.84 |
| 2019-02-04 | 276.55 |
| 2019-02-01 | 276.55 |
| 2019-01-31 | 276.55 |
| 2019-01-30 | 271.84 |
| 2019-01-29 | 268.71 |
| 2019-01-28 | 278.12 |
| 2019-01-25 | 274.98 |
| 2019-01-24 | 273.41 |
| 2019-01-23 | 273.41 |
| 2019-01-22 | 276.55 |
| 2019-01-21 | 276.55 |
| 2019-01-18 | 276.55 |
| 2019-01-17 | 276.55 |
| 2019-01-16 | 276.55 |
| 2019-01-15 | 276.55 |
| 2019-01-14 | 271.84 |
| 2019-01-11 | 273.41 |
| 2019-01-10 | 278.12 |
| 2019-01-09 | 279.69 |
| 2019-01-08 | 273.41 |
| 2019-01-07 | 273.41 |
| 2019-01-04 | 276.55 |
| 2019-01-03 | 268.71 |
| 2019-01-02 | 268.71 |
| 2018-12-31 | 270.28 |
| 2018-12-28 | 268.71 |
| 2018-12-27 | 260.86 |
| 2018-12-24 | 264.00 |
| 2018-12-21 | 264.00 |
| 2018-12-20 | 264.00 |
| 2018-12-19 | 264.00 |
| 2018-12-18 | 260.86 |
| 2018-12-17 | 270.28 |
| 2018-12-14 | 273.41 |
| 2018-12-13 | 281.26 |
| 2018-12-12 | 282.83 |
| 2018-12-11 | 284.40 |
| 2018-12-10 | 264.00 |
| 2018-12-07 | 282.83 |
| 2018-12-06 | 278.12 |
| 2018-12-05 | 284.40 |
| 2018-12-04 | 285.97 |
| 2018-12-03 | 281.26 |
| 2018-11-30 | 278.12 |
| 2018-11-29 | 273.41 |
| 2018-11-28 | 273.41 |
| 2018-11-27 | 273.41 |
| 2018-11-26 | 274.98 |
| 2018-11-23 | 274.98 |
| 2018-11-22 | 274.98 |
| 2018-11-21 | 276.55 |
| 2018-11-20 | 274.98 |
| 2018-11-19 | 274.98 |
| 2018-11-16 | 274.98 |
| 2018-11-15 | 274.98 |
| 2018-11-14 | 267.14 |
| 2018-11-13 | 276.55 |
| 2018-11-12 | 278.12 |
| 2018-11-09 | 278.12 |
| 2018-11-08 | 284.40 |
| 2018-11-07 | 276.55 |
| 2018-11-06 | 276.55 |
| 2018-11-05 | 270.28 |
| 2018-11-02 | 285.97 |
| 2018-11-01 | 278.12 |
| 2018-10-31 | 274.98 |
| 2018-10-30 | 273.41 |
| 2018-10-29 | 273.41 |
| 2018-10-26 | 273.41 |
| 2018-10-25 | 274.98 |
| 2018-10-24 | 279.69 |
| 2018-10-23 | 276.55 |
| 2018-10-22 | 270.28 |
| 2018-10-19 | 276.55 |
| 2018-10-18 | 274.98 |
| 2018-10-16 | 273.41 |
| 2018-10-15 | 276.55 |
| 2018-10-12 | 276.55 |
| 2018-10-11 | 264.00 |
| 2018-10-10 | 276.55 |
| 2018-10-09 | 276.55 |
| 2018-10-08 | 279.69 |
| 2018-10-05 | 276.55 |
| 2018-10-04 | 279.69 |
| 2018-10-03 | 279.69 |
| 2018-10-02 | 276.55 |
| 2018-09-28 | 284.40 |
| 2018-09-27 | 284.40 |
| 2018-09-26 | 284.40 |
| 2018-09-24 | 285.93 |
| 2018-09-21 | 285.93 |
| 2018-09-20 | 276.71 |
| 2018-09-19 | 278.25 |
| 2018-09-18 | 276.71 |
| 2018-09-17 | 269.02 |
| 2018-09-14 | 276.71 |
| 2018-09-13 | 275.17 |
| 2018-09-12 | 275.17 |
| 2018-09-11 | 281.32 |
| 2018-09-10 | 282.86 |
| 2018-09-07 | 284.40 |
| 2018-09-06 | 284.40 |
| 2018-09-05 | 285.93 |
| 2018-09-04 | 289.01 |
| 2018-09-03 | 289.01 |
| 2018-08-31 | 285.93 |
| 2018-08-30 | 293.62 |
| 2018-08-29 | 295.16 |
| 2018-08-28 | 293.62 |
| 2018-08-27 | 301.31 |
| 2018-08-24 | 293.62 |
| 2018-08-23 | 292.08 |
| 2018-08-22 | 290.55 |
| 2018-08-21 | 290.55 |
| 2018-08-20 | 290.55 |
| 2018-08-17 | 287.47 |
| 2018-08-16 | 287.47 |
| 2018-08-15 | 290.55 |
| 2018-08-14 | 292.08 |
| 2018-08-13 | 293.62 |
| 2018-08-10 | 296.70 |
| 2018-08-09 | 299.77 |
| 2018-08-08 | 293.62 |
| 2018-08-07 | 289.01 |
| 2018-08-06 | 292.08 |
| 2018-08-03 | 293.62 |
| 2018-08-02 | 292.08 |
| 2018-08-01 | 296.70 |
| 2018-07-31 | 299.77 |
| 2018-07-30 | 296.70 |
| 2018-07-27 | 296.70 |
| 2018-07-26 | 293.62 |
| 2018-07-25 | 293.62 |
| 2018-07-24 | 292.08 |
| 2018-07-23 | 290.55 |
| 2018-07-20 | 289.01 |
| 2018-07-19 | 292.08 |
| 2018-07-18 | 290.55 |
| 2018-07-17 | 289.01 |
| 2018-07-16 | 287.47 |
| 2018-07-13 | 290.55 |
| 2018-07-12 | 290.55 |
| 2018-07-11 | 292.08 |
| 2018-07-10 | 289.01 |
| 2018-07-09 | 290.55 |
| 2018-07-06 | 289.01 |
| 2018-07-05 | 285.93 |
| 2018-07-04 | 292.08 |
| 2018-07-03 | 292.08 |
| 2018-06-29 | 299.77 |
| 2018-06-28 | 290.55 |
| 2018-06-27 | 299.77 |
| 2018-06-26 | 298.23 |
| 2018-06-25 | 299.77 |
| 2018-06-22 | 302.85 |
| 2018-06-21 | 295.16 |
| 2018-06-20 | 292.08 |
| 2018-06-19 | 293.62 |
| 2018-06-15 | 305.92 |
| 2018-06-14 | 312.07 |
| 2018-06-13 | 315.15 |
| 2018-06-12 | 313.61 |
| 2018-06-11 | 316.69 |
| 2018-06-08 | 295.16 |
| 2018-06-07 | 296.70 |
| 2018-06-06 | 307.15 |
| 2018-06-05 | 307.15 |
| 2018-06-04 | 304.24 |
| 2018-06-01 | 307.15 |
| 2018-05-31 | 301.34 |
| 2018-05-30 | 286.80 |
| 2018-05-29 | 292.61 |
| 2018-05-28 | 292.61 |
| 2018-05-25 | 296.97 |
| 2018-05-24 | 294.07 |
| 2018-05-23 | 285.34 |
| 2018-05-21 | 278.07 |
| 2018-05-18 | 278.07 |
| 2018-05-17 | 272.25 |
| 2018-05-16 | 270.80 |
| 2018-05-15 | 263.53 |
| 2018-05-14 | 256.26 |
| 2018-05-11 | 237.36 |
| 2018-05-10 | 235.90 |
| 2018-05-09 | 235.90 |
| 2018-05-08 | 234.45 |
| 2018-05-07 | 234.45 |
| 2018-05-04 | 234.45 |
| 2018-05-03 | 234.45 |
| 2018-05-02 | 234.45 |
| 2018-04-30 | 237.36 |
| 2018-04-27 | 232.99 |
| 2018-04-26 | 230.08 |
| 2018-04-25 | 240.26 |
| 2018-04-24 | 237.36 |
| 2018-04-23 | 234.45 |
| 2018-04-20 | 238.81 |
| 2018-04-19 | 243.17 |
| 2018-04-18 | 235.90 |
| 2018-04-17 | 241.72 |
| 2018-04-16 | 243.17 |
| 2018-04-13 | 253.35 |
| 2018-04-12 | 228.63 |
| 2018-04-11 | 263.53 |
| 2018-04-10 | 275.16 |
| 2018-04-09 | 270.80 |
| 2018-04-06 | 278.07 |
| 2018-04-04 | 288.25 |
| 2018-04-03 | 288.25 |
| 2018-03-29 | 289.70 |
| 2018-03-28 | 294.07 |
| 2018-03-27 | 301.34 |
| 2018-03-26 | 296.97 |
| 2018-03-23 | 289.70 |
| 2018-03-22 | 291.16 |
| 2018-03-21 | 301.34 |
| 2018-03-20 | 298.43 |
| 2018-03-19 | 299.88 |
| 2018-03-16 | 302.79 |
| 2018-03-15 | 305.70 |
| 2018-03-14 | 298.43 |
| 2018-03-13 | 292.61 |
| 2018-03-12 | 292.61 |
| 2018-03-09 | 292.61 |
| 2018-03-08 | 295.52 |
| 2018-03-07 | 295.52 |
| 2018-03-06 | 298.43 |
| 2018-03-05 | 298.43 |
| 2018-03-02 | 302.79 |
| 2018-03-01 | 286.80 |
| 2018-02-28 | 280.98 |
| 2018-02-27 | 280.98 |
| 2018-02-26 | 286.80 |
| 2018-02-23 | 282.43 |
| 2018-02-22 | 278.07 |
| 2018-02-21 | 283.89 |
| 2018-02-20 | 278.07 |
| 2018-02-15 | 278.07 |
| 2018-02-14 | 276.62 |
| 2018-02-13 | 273.71 |
| 2018-02-12 | 270.80 |
| 2018-02-09 | 262.08 |
| 2018-02-08 | 273.71 |
| 2018-02-07 | 267.89 |
| 2018-02-06 | 273.71 |
| 2018-02-05 | 280.98 |
| 2018-02-02 | 286.80 |
| 2018-02-01 | 286.80 |
| 2018-01-31 | 283.89 |
| 2018-01-30 | 289.70 |
| 2018-01-29 | 301.34 |
| 2018-01-26 | 294.07 |
| 2018-01-25 | 282.43 |
| 2018-01-24 | 278.07 |
| 2018-01-23 | 278.07 |
| 2018-01-22 | 279.52 |
| 2018-01-19 | 278.07 |
| 2018-01-18 | 278.07 |
| 2018-01-17 | 278.07 |
| 2018-01-16 | 276.62 |
| 2018-01-15 | 275.16 |
| 2018-01-12 | 278.07 |
| 2018-01-11 | 278.07 |
| 2018-01-10 | 278.07 |
| 2018-01-09 | 276.62 |
| 2018-01-08 | 278.07 |
| 2018-01-05 | 278.07 |
| 2018-01-04 | 276.62 |
| 2018-01-03 | 278.07 |
| 2018-01-02 | 278.07 |
| 2017-12-29 | 278.07 |
| 2017-12-28 | 278.07 |
| 2017-12-27 | 275.16 |
| 2017-12-22 | 275.16 |
| 2017-12-21 | 275.16 |
| 2017-12-20 | 273.71 |
| 2017-12-19 | 272.25 |
| 2017-12-18 | 276.62 |
| 2017-12-15 | 272.25 |
| 2017-12-14 | 272.25 |
| 2017-12-13 | 270.80 |
| 2017-12-12 | 278.07 |
| 2017-12-11 | 278.07 |
| 2017-12-08 | 276.62 |
| 2017-12-07 | 275.16 |
| 2017-12-06 | 278.07 |
| 2017-12-05 | 275.16 |
| 2017-12-04 | 275.16 |
| 2017-12-01 | 275.16 |
| 2017-11-30 | 275.16 |
| 2017-11-29 | 272.25 |
| 2017-11-28 | 278.07 |
| 2017-11-27 | 278.07 |
| 2017-11-24 | 278.07 |
| 2017-11-23 | 275.16 |
| 2017-11-22 | 275.16 |
| 2017-11-21 | 285.34 |
| 2017-11-20 | 280.98 |
| 2017-11-17 | 280.98 |
| 2017-11-16 | 278.07 |
| 2017-11-15 | 286.80 |
| 2017-11-14 | 283.89 |
| 2017-11-13 | 282.43 |
| 2017-11-10 | 282.43 |
| 2017-11-09 | 283.89 |
| 2017-11-08 | 286.80 |
| 2017-11-07 | 292.61 |
| 2017-11-06 | 279.52 |
| 2017-11-03 | 286.80 |
| 2017-11-02 | 286.80 |
| 2017-11-01 | 280.98 |
| 2017-10-31 | 270.80 |
| 2017-10-30 | 273.71 |
| 2017-10-27 | 266.44 |
| 2017-10-26 | 269.35 |
| 2017-10-25 | 272.25 |
| 2017-10-24 | 278.07 |
| 2017-10-23 | 288.25 |
| 2017-10-20 | 286.80 |
| 2017-10-19 | 286.80 |
| 2017-10-18 | 289.70 |
| 2017-10-17 | 288.25 |
| 2017-10-16 | 291.16 |
| 2017-10-13 | 292.61 |
| 2017-10-12 | 291.16 |
| 2017-10-11 | 289.70 |
| 2017-10-10 | 298.43 |
| 2017-10-09 | 294.07 |
| 2017-10-06 | 296.97 |
| 2017-10-04 | 294.07 |
| 2017-10-03 | 292.61 |
| 2017-09-29 | 291.16 |
| 2017-09-28 | 291.16 |
| 2017-09-27 | 296.97 |
| 2017-09-26 | 289.70 |
| 2017-09-25 | 304.24 |
| 2017-09-22 | 310.06 |
| 2017-09-21 | 315.88 |
| 2017-09-20 | 321.99 |
| 2017-09-19 | 309.11 |
| 2017-09-18 | 316.26 |
| 2017-09-15 | 319.12 |
| 2017-09-14 | 320.55 |
| 2017-09-13 | 320.55 |
| 2017-09-12 | 310.54 |
| 2017-09-11 | 296.24 |
| 2017-09-08 | 291.95 |
| 2017-09-07 | 293.38 |
| 2017-09-06 | 283.36 |
| 2017-09-05 | 283.36 |
| 2017-09-04 | 276.21 |
| 2017-09-01 | 269.06 |
| 2017-08-31 | 266.20 |
| 2017-08-30 | 249.03 |
| 2017-08-29 | 257.61 |
| 2017-08-28 | 266.20 |
| 2017-08-25 | 269.06 |
| 2017-08-24 | 260.48 |
| 2017-08-22 | 260.48 |
| 2017-08-21 | 264.77 |
| 2017-08-18 | 263.34 |
| 2017-08-17 | 264.77 |
| 2017-08-16 | 269.06 |
| 2017-08-15 | 263.34 |
| 2017-08-14 | 247.60 |
| 2017-08-11 | 231.87 |
| 2017-08-10 | 243.31 |
| 2017-08-09 | 237.59 |
| 2017-08-08 | 239.02 |
| 2017-08-07 | 237.59 |
| 2017-08-04 | 237.59 |
| 2017-08-03 | 237.59 |
| 2017-08-02 | 236.16 |
| 2017-08-01 | 239.02 |
| 2017-07-31 | 230.44 |
| 2017-07-28 | 240.45 |
| 2017-07-27 | 241.88 |
| 2017-07-26 | 239.02 |
| 2017-07-25 | 243.31 |
| 2017-07-24 | 244.74 |
| 2017-07-21 | 246.17 |
| 2017-07-20 | 237.59 |
| 2017-07-19 | 227.57 |
| 2017-07-18 | 226.14 |
| 2017-07-17 | 231.87 |
| 2017-07-14 | 221.85 |
| 2017-07-13 | 218.99 |
| 2017-07-12 | 221.85 |
| 2017-07-11 | 227.57 |
| 2017-07-10 | 230.44 |
| 2017-07-07 | 234.73 |
| 2017-07-06 | 236.16 |
| 2017-07-05 | 221.85 |
| 2017-07-04 | 223.28 |
| 2017-07-03 | 218.99 |
| 2017-06-30 | 221.85 |
| 2017-06-29 | 231.87 |
| 2017-06-28 | 201.83 |
| 2017-06-27 | 201.83 |
| 2017-06-26 | 198.97 |
| 2017-06-23 | 198.97 |
| 2017-06-22 | 190.38 |
| 2017-06-21 | 176.08 |
| 2017-06-20 | 171.79 |
| 2017-06-19 | 168.93 |
| 2017-06-16 | 164.63 |
| 2017-06-15 | 160.34 |
| 2017-06-14 | 166.07 |
| 2017-06-13 | 168.93 |
| 2017-06-12 | 166.07 |
| 2017-06-09 | 167.50 |
| 2017-06-08 | 167.50 |
| 2017-06-07 | 164.63 |
| 2017-06-06 | 164.63 |
| 2017-06-05 | 166.07 |
| 2017-06-02 | 168.93 |
| 2017-06-01 | 164.63 |
| 2017-05-31 | 168.93 |
| 2017-05-29 | 154.62 |
| 2017-05-26 | 157.48 |
| 2017-05-25 | 154.62 |
| 2017-05-24 | 157.48 |
| 2017-05-23 | 154.62 |
| 2017-05-22 | 153.91 |
| 2017-05-19 | 147.19 |
| 2017-05-18 | 153.91 |
| 2017-05-17 | 147.19 |
| 2017-05-16 | 147.19 |
| 2017-05-15 | 147.19 |
| 2017-05-12 | 148.53 |
| 2017-05-11 | 151.22 |
| 2017-05-10 | 149.88 |
| 2017-05-09 | 147.19 |
| 2017-05-08 | 147.19 |
| 2017-05-05 | 147.19 |
| 2017-05-04 | 149.88 |
| 2017-05-02 | 152.56 |
| 2017-04-28 | 148.53 |
| 2017-04-27 | 148.53 |
| 2017-04-26 | 148.53 |
| 2017-04-25 | 145.85 |
| 2017-04-24 | 143.16 |
| 2017-04-21 | 145.85 |
| 2017-04-20 | 145.85 |
| 2017-04-19 | 151.22 |
| 2017-04-18 | 152.56 |
| 2017-04-13 | 159.28 |
| 2017-04-12 | 157.94 |
| 2017-04-11 | 156.59 |
| 2017-04-10 | 160.62 |
| 2017-04-07 | 161.97 |
| 2017-04-06 | 160.62 |
| 2017-04-05 | 161.97 |
| 2017-04-03 | 163.31 |
| 2017-03-31 | 167.34 |
| 2017-03-30 | 161.97 |
| 2017-03-29 | 157.94 |
| 2017-03-28 | 155.25 |
| 2017-03-27 | 152.56 |
| 2017-03-24 | 156.59 |
| 2017-03-23 | 149.88 |
| 2017-03-22 | 149.88 |
| 2017-03-21 | 155.25 |
| 2017-03-20 | 155.25 |
| 2017-03-17 | 133.75 |
| 2017-03-16 | 135.10 |
| 2017-03-15 | 135.10 |
| 2017-03-14 | 136.44 |
| 2017-03-13 | 128.38 |
| 2017-03-10 | 133.75 |
| 2017-03-09 | 131.07 |
| 2017-03-08 | 135.10 |
| 2017-03-07 | 139.13 |
| 2017-03-06 | 137.79 |
| 2017-03-03 | 139.13 |
| 2017-03-02 | 141.82 |
| 2017-03-01 | 141.82 |
| 2017-02-28 | 135.10 |
| 2017-02-27 | 135.10 |
| 2017-02-24 | 136.44 |
| 2017-02-23 | 135.10 |
| 2017-02-22 | 129.72 |
| 2017-02-21 | 135.10 |
| 2017-02-20 | 135.10 |
| 2017-02-17 | 136.44 |
| 2017-02-16 | 112.26 |
| 2017-02-15 | 117.63 |
| 2017-02-14 | 118.98 |
| 2017-02-13 | 114.95 |
| 2017-02-10 | 114.95 |
| 2017-02-09 | 112.26 |
| 2017-02-08 | 114.95 |
| 2017-02-07 | 114.95 |
| 2017-02-06 | 114.95 |
| 2017-02-03 | 116.29 |
| 2017-02-02 | 118.98 |
| 2017-02-01 | 114.95 |
| 2017-01-27 | 109.57 |
| 2017-01-26 | 106.89 |
| 2017-01-25 | 113.60 |
| 2017-01-24 | 110.92 |
| 2017-01-23 | 108.23 |
| 2017-01-20 | 117.63 |
| 2017-01-19 | 118.98 |
| 2017-01-18 | 117.63 |
| 2017-01-17 | 118.98 |
| 2017-01-16 | 117.63 |
| 2017-01-13 | 120.32 |
| 2017-01-12 | 118.98 |
| 2017-01-11 | 114.95 |
| 2017-01-10 | 116.29 |
| 2017-01-09 | 116.29 |
| 2017-01-06 | 116.29 |
| 2017-01-05 | 110.92 |
| 2017-01-04 | 112.26 |
| 2017-01-03 | 113.60 |
| 2016-12-30 | 113.60 |
| 2016-12-29 | 108.23 |
| 2016-12-28 | 106.89 |
| 2016-12-23 | 114.95 |
| 2016-12-22 | 120.32 |
| 2016-12-21 | 112.26 |
| 2016-12-20 | 104.20 |
| 2016-12-19 | 102.86 |
| 2016-12-16 | 101.51 |
| 2016-12-15 | 105.54 |
| 2016-12-14 | 108.23 |
| 2016-12-13 | 108.23 |
| 2016-12-12 | 98.83 |
| 2016-12-09 | 101.51 |
| 2016-12-08 | 104.20 |
| 2016-12-07 | 101.51 |
| 2016-12-06 | 106.89 |
| 2016-12-05 | 100.17 |
| 2016-12-02 | 101.51 |
| 2016-12-01 | 102.86 |
| 2016-11-30 | 101.51 |
| 2016-11-29 | 97.48 |
| 2016-11-28 | 96.14 |
| 2016-11-25 | 97.48 |
| 2016-11-24 | 94.80 |
| 2016-11-23 | 94.80 |
| 2016-11-22 | 94.80 |
| 2016-11-21 | 88.08 |
| 2016-11-18 | 88.08 |
| 2016-11-17 | 86.74 |
| 2016-11-16 | 85.39 |
| 2016-11-15 | 86.74 |
| 2016-11-14 | 85.39 |
| 2016-11-11 | 86.74 |
| 2016-11-10 | 88.08 |
| 2016-11-09 | 85.39 |
| 2016-11-08 | 88.08 |
| 2016-11-07 | 88.08 |
| 2016-11-04 | 85.39 |
| 2016-11-03 | 85.39 |
| 2016-11-02 | 85.39 |
| 2016-11-01 | 85.39 |
| 2016-10-31 | 84.05 |
| 2016-10-28 | 80.02 |
| 2016-10-27 | 78.67 |
| 2016-10-26 | 81.36 |
| 2016-10-25 | 77.33 |
| 2016-10-24 | 77.33 |
| 2016-10-20 | 78.67 |
| 2016-10-19 | 80.02 |
| 2016-10-18 | 75.99 |
| 2016-10-17 | 74.64 |
| 2016-10-14 | 81.36 |
| 2016-10-13 | 78.67 |
| 2016-10-12 | 81.36 |
| 2016-10-11 | 81.36 |
| 2016-10-07 | 84.05 |
| 2016-10-06 | 84.05 |
| 2016-10-05 | 82.71 |
| 2016-10-04 | 81.36 |
| 2016-10-03 | 81.36 |
| 2016-09-30 | 78.67 |
| 2016-09-29 | 81.36 |
| 2016-09-28 | 78.67 |
| 2016-09-27 | 81.36 |
| 2016-09-26 | 81.36 |
| 2016-09-23 | 88.08 |
| 2016-09-22 | 88.08 |
| 2016-09-21 | 88.08 |
| 2016-09-20 | 85.39 |
| 2016-09-19 | 84.05 |
| 2016-09-15 | 85.39 |
| 2016-09-14 | 84.05 |
| 2016-09-13 | 84.05 |
| 2016-09-12 | 84.05 |
| 2016-09-09 | 86.74 |
| 2016-09-08 | 86.74 |
| 2016-09-07 | 84.05 |
| 2016-09-06 | 83.38 |
| 2016-09-05 | 82.07 |
| 2016-09-02 | 79.45 |
| 2016-09-01 | 80.76 |
| 2016-08-31 | 78.14 |
| 2016-08-30 | 82.07 |
| 2016-08-29 | 82.07 |
| 2016-08-26 | 80.76 |
| 2016-08-25 | 83.38 |
| 2016-08-24 | 82.07 |
| 2016-08-23 | 84.69 |
| 2016-08-22 | 83.38 |
| 2016-08-19 | 83.38 |
| 2016-08-18 | 80.76 |
| 2016-08-17 | 71.59 |
| 2016-08-16 | 70.28 |
| 2016-08-15 | 76.83 |
| 2016-08-12 | 75.52 |
| 2016-08-11 | 67.66 |
| 2016-08-10 | 66.35 |
| 2016-08-09 | 67.66 |
| 2016-08-08 | 67.66 |
| 2016-08-05 | 68.97 |
| 2016-08-04 | 68.97 |
| 2016-08-03 | 68.97 |
| 2016-08-01 | 61.11 |
| 2016-07-29 | 62.42 |
| 2016-07-28 | 62.42 |
| 2016-07-27 | 61.11 |
| 2016-07-26 | 62.42 |
| 2016-07-25 | 62.42 |
| 2016-07-22 | 62.42 |
| 2016-07-21 | 62.42 |
| 2016-07-20 | 59.80 |
| 2016-07-19 | 66.35 |
| 2016-07-18 | 67.66 |
| 2016-07-15 | 67.66 |
| 2016-07-14 | 74.21 |
| 2016-07-13 | 61.11 |
| 2016-07-12 | 61.11 |
| 2016-07-11 | 59.80 |
| 2016-07-08 | 58.49 |
| 2016-07-07 | 58.49 |
| 2016-07-06 | 58.49 |
| 2016-07-05 | 61.11 |
| 2016-07-04 | 61.11 |
| 2016-06-30 | 59.80 |
| 2016-06-29 | 61.11 |
| 2016-06-28 | 58.49 |
| 2016-06-27 | 59.80 |
| 2016-06-24 | 55.87 |
| 2016-06-23 | 58.49 |
| 2016-06-22 | 57.18 |
| 2016-06-21 | 57.18 |
| 2016-06-20 | 57.18 |
| 2016-06-17 | 54.56 |
| 2016-06-16 | 59.80 |
| 2016-06-15 | 61.11 |
| 2016-06-14 | 62.42 |
| 2016-06-13 | 62.42 |
| 2016-06-10 | 66.35 |
| 2016-06-08 | 65.04 |
| 2016-06-07 | 65.04 |
| 2016-06-06 | 61.11 |
| 2016-06-03 | 62.42 |
| 2016-06-02 | 62.42 |
| 2016-06-01 | 62.42 |
| 2016-05-31 | 63.73 |
| 2016-05-30 | 62.42 |
| 2016-05-27 | 62.42 |
| 2016-05-26 | 59.80 |
| 2016-05-25 | 57.18 |
| 2016-05-24 | 53.25 |
| 2016-05-23 | 55.87 |
| 2016-05-20 | 56.53 |
| 2016-05-19 | 57.79 |
| 2016-05-18 | 59.05 |
| 2016-05-17 | 60.31 |
| 2016-05-16 | 60.31 |
| 2016-05-13 | 60.31 |
| 2016-05-12 | 57.79 |
| 2016-05-11 | 62.84 |
| 2016-05-10 | 60.31 |
| 2016-05-09 | 62.84 |
| 2016-05-06 | 66.62 |
| 2016-05-05 | 65.36 |
| 2016-05-04 | 65.36 |
| 2016-05-03 | 65.36 |
| 2016-04-29 | 64.10 |
| 2016-04-28 | 66.62 |
| 2016-04-27 | 65.36 |
| 2016-04-26 | 64.10 |
| 2016-04-25 | 64.10 |
| 2016-04-22 | 64.10 |
| 2016-04-21 | 67.89 |
| 2016-04-20 | 66.62 |
| 2016-04-19 | 67.89 |
| 2016-04-18 | 67.89 |
| 2016-04-15 | 69.15 |
| 2016-04-14 | 69.15 |
| 2016-04-13 | 69.15 |
| 2016-04-12 | 69.15 |
| 2016-04-11 | 67.89 |
| 2016-04-08 | 67.89 |
| 2016-04-07 | 67.89 |
| 2016-04-06 | 67.89 |
| 2016-04-05 | 72.94 |
| 2016-04-01 | 72.94 |
| 2016-03-31 | 74.20 |
| 2016-03-30 | 74.20 |
| 2016-03-29 | 71.67 |
| 2016-03-24 | 70.41 |
| 2016-03-23 | 67.89 |
| 2016-03-22 | 67.89 |
| 2016-03-21 | 70.41 |
| 2016-03-18 | 67.89 |
| 2016-03-17 | 67.89 |
| 2016-03-16 | 69.15 |
| 2016-03-15 | 69.15 |
| 2016-03-14 | 71.67 |
| 2016-03-11 | 71.67 |
| 2016-03-10 | 71.67 |
| 2016-03-09 | 70.41 |
| 2016-03-08 | 71.67 |
| 2016-03-07 | 72.94 |
| 2016-03-04 | 71.67 |
| 2016-03-03 | 72.94 |
| 2016-03-02 | 74.20 |
| 2016-03-01 | 74.20 |
| 2016-02-29 | 70.41 |
| 2016-02-26 | 71.67 |
| 2016-02-25 | 76.72 |
| 2016-02-24 | 76.72 |
| 2016-02-23 | 72.94 |
| 2016-02-22 | 74.20 |
| 2016-02-19 | 74.20 |
| 2016-02-18 | 76.72 |
| 2016-02-17 | 76.72 |
| 2016-02-16 | 79.25 |
| 2016-02-15 | 80.51 |
| 2016-02-12 | 75.46 |
| 2016-02-11 | 74.20 |
| 2016-02-05 | 75.46 |
| 2016-02-04 | 70.41 |
| 2016-02-03 | 70.41 |
| 2016-02-02 | 69.15 |
| 2016-02-01 | 65.36 |
| 2016-01-29 | 76.72 |
| 2016-01-28 | 76.72 |
| 2016-01-27 | 69.15 |
| 2016-01-26 | 69.15 |
| 2016-01-25 | 71.67 |
| 2016-01-22 | 66.62 |
| 2016-01-21 | 71.67 |
| 2016-01-20 | 76.72 |
| 2016-01-19 | 80.51 |
| 2016-01-18 | 81.77 |
| 2016-01-15 | 86.82 |
| 2016-01-14 | 89.34 |
| 2016-01-13 | 77.98 |
| 2016-01-12 | 70.41 |
| 2016-01-11 | 74.20 |
| 2016-01-08 | 75.46 |
| 2016-01-07 | 76.72 |
| 2016-01-06 | 86.82 |
| 2016-01-05 | 85.56 |
| 2016-01-04 | 89.34 |
| 2015-12-31 | 88.08 |
| 2015-12-30 | 88.08 |
| 2015-12-29 | 88.08 |
| 2015-12-28 | 89.34 |
| 2015-12-24 | 92.97 |
| 2015-12-23 | 84.53 |
| 2015-12-22 | 83.32 |
| 2015-12-21 | 83.32 |
| 2015-12-18 | 83.32 |
| 2015-12-17 | 83.32 |
| 2015-12-16 | 82.12 |
| 2015-12-15 | 82.12 |
| 2015-12-14 | 77.29 |
| 2015-12-11 | 72.47 |
| 2015-12-10 | 74.88 |
| 2015-12-09 | 76.09 |
| 2015-12-08 | 78.50 |
| 2015-12-07 | 83.32 |
| 2015-12-04 | 70.06 |
| 2015-12-03 | 70.06 |
| 2015-12-02 | 68.85 |
| 2015-12-01 | 66.44 |
| 2015-11-30 | 66.44 |
| 2015-11-27 | 67.64 |
| 2015-11-26 | 68.85 |
| 2015-11-25 | 70.06 |
| 2015-11-24 | 66.44 |
| 2015-11-23 | 70.06 |
| 2015-11-20 | 72.47 |
| 2015-11-19 | 67.64 |
| 2015-11-18 | 65.23 |
| 2015-11-17 | 67.64 |
| 2015-11-16 | 66.44 |
| 2015-11-13 | 66.44 |
| 2015-11-12 | 73.67 |
| 2015-11-11 | 73.67 |
| 2015-11-10 | 71.26 |
| 2015-11-09 | 73.67 |
| 2015-11-06 | 74.88 |
| 2015-11-05 | 77.29 |
| 2015-11-04 | 77.29 |
| 2015-11-03 | 77.29 |
| 2015-11-02 | 76.09 |
| 2015-10-30 | 77.29 |
| 2015-10-29 | 72.47 |
| 2015-10-28 | 78.50 |
| 2015-10-27 | 74.88 |
| 2015-10-26 | 74.88 |
| 2015-10-23 | 74.88 |
| 2015-10-22 | 70.06 |
| 2015-10-20 | 72.47 |
| 2015-10-19 | 77.29 |
| 2015-10-16 | 79.70 |
| 2015-10-15 | 80.91 |
| 2015-10-14 | 77.29 |
| 2015-10-13 | 82.12 |
| 2015-10-12 | 66.44 |
| 2015-10-09 | 61.61 |
| 2015-10-08 | 62.82 |
| 2015-10-07 | 64.02 |
| 2015-10-06 | 64.02 |
| 2015-10-05 | 68.85 |
| 2015-10-02 | 66.44 |
| 2015-09-30 | 62.82 |
| 2015-09-29 | 62.82 |
| 2015-09-25 | 67.64 |
| 2015-09-24 | 64.02 |
| 2015-09-23 | 61.61 |
| 2015-09-22 | 67.64 |
| 2015-09-21 | 67.64 |
| 2015-09-18 | 73.67 |
| 2015-09-17 | 61.61 |
| 2015-09-16 | 66.44 |
| 2015-09-15 | 66.44 |
| 2015-09-14 | 65.23 |
| 2015-09-11 | 66.44 |
| 2015-09-10 | 67.64 |
| 2015-09-09 | 72.47 |
| 2015-09-08 | 71.26 |
| 2015-09-07 | 66.44 |
| 2015-09-04 | 61.01 |
| 2015-09-02 | 61.01 |
| 2015-09-01 | 58.64 |
| 2015-08-31 | 62.19 |
| 2015-08-28 | 65.75 |
| 2015-08-27 | 68.11 |
| 2015-08-26 | 65.75 |
| 2015-08-25 | 63.38 |
| 2015-08-24 | 72.85 |
| 2015-08-21 | 89.42 |
| 2015-08-20 | 84.69 |
| 2015-08-19 | 91.79 |
| 2015-08-18 | 97.71 |
| 2015-08-17 | 96.53 |
| 2015-08-14 | 97.71 |
| 2015-08-13 | 94.16 |
| 2015-08-12 | 91.79 |
| 2015-08-11 | 98.89 |
| 2015-08-10 | 98.89 |
| 2015-08-07 | 96.53 |
| 2015-08-06 | 94.16 |
| 2015-08-05 | 94.16 |
| 2015-08-04 | 94.16 |
| 2015-08-03 | 90.61 |
| 2015-07-31 | 100.08 |
| 2015-07-30 | 94.16 |
| 2015-07-29 | 94.16 |
| 2015-07-28 | 92.97 |
| 2015-07-27 | 90.61 |
| 2015-07-24 | 102.45 |
| 2015-07-23 | 106.00 |
| 2015-07-22 | 103.63 |
| 2015-07-21 | 108.37 |
| 2015-07-20 | 106.00 |
| 2015-07-17 | 107.18 |
| 2015-07-16 | 102.45 |
| 2015-07-15 | 100.08 |
| 2015-07-14 | 104.81 |
| 2015-07-13 | 109.55 |
| 2015-07-10 | 98.89 |
| 2015-07-09 | 87.06 |
| 2015-07-08 | 77.58 |
| 2015-07-07 | 100.08 |
| 2015-07-06 | 113.10 |
| 2015-07-03 | 136.78 |
| 2015-07-02 | 142.70 |
| 2015-06-30 | 149.80 |
| 2015-06-29 | 148.62 |
| 2015-06-26 | 155.72 |
| 2015-06-25 | 160.46 |
| 2015-06-24 | 162.82 |
| 2015-06-23 | 148.62 |
| 2015-06-22 | 147.43 |
| 2015-06-19 | 146.25 |
| 2015-06-18 | 149.80 |
| 2015-06-17 | 149.80 |
| 2015-06-16 | 148.62 |
| 2015-06-15 | 153.35 |
| 2015-06-12 | 140.33 |
| 2015-06-11 | 140.33 |
| 2015-06-10 | 137.96 |
| 2015-06-09 | 137.96 |
| 2015-06-08 | 147.43 |
| 2015-06-05 | 152.17 |
| 2015-06-04 | 148.62 |
| 2015-06-03 | 142.70 |
| 2015-06-02 | 146.25 |
| 2015-06-01 | 152.17 |
| 2015-05-29 | 142.70 |
| 2015-05-28 | 143.88 |
| 2015-05-27 | 148.62 |
| 2015-05-26 | 149.80 |
| 2015-05-22 | 149.80 |
| 2015-05-21 | 149.80 |
| 2015-05-20 | 162.82 |
| 2015-05-19 | 158.27 |
| 2015-05-18 | 149.17 |
| 2015-05-15 | 141.21 |
| 2015-05-14 | 151.45 |
| 2015-05-13 | 120.73 |
| 2015-05-12 | 127.55 |
| 2015-05-11 | 125.28 |
| 2015-05-08 | 124.14 |
| 2015-05-07 | 123.00 |
| 2015-05-06 | 120.73 |
| 2015-05-05 | 127.55 |
| 2015-05-04 | 130.97 |
| 2015-04-30 | 123.00 |
| 2015-04-29 | 125.28 |
| 2015-04-28 | 126.42 |
| 2015-04-27 | 127.55 |
| 2015-04-24 | 128.69 |
| 2015-04-23 | 128.69 |
| 2015-04-22 | 129.83 |
| 2015-04-21 | 125.28 |
| 2015-04-20 | 126.42 |
| 2015-04-17 | 138.93 |
| 2015-04-16 | 141.21 |
| 2015-04-15 | 137.79 |
| 2015-04-14 | 144.62 |
| 2015-04-13 | 151.45 |
| 2015-04-10 | 140.07 |
| 2015-04-09 | 111.62 |
| 2015-04-08 | 115.04 |
| 2015-04-02 | 110.49 |
| 2015-04-01 | 111.62 |
| 2015-03-31 | 107.07 |
| 2015-03-30 | 110.49 |
| 2015-03-27 | 118.45 |
| 2015-03-26 | 123.00 |
| 2015-03-25 | 123.00 |
| 2015-03-24 | 108.21 |
| 2015-03-23 | 105.94 |
| 2015-03-20 | 104.80 |
| 2015-03-19 | 104.80 |
| 2015-03-18 | 111.62 |
| 2015-03-17 | 104.80 |
| 2015-03-16 | 107.07 |
| 2015-03-13 | 108.21 |
| 2015-03-12 | 109.35 |
| 2015-03-11 | 116.18 |
| 2015-03-10 | 115.04 |
| 2015-03-09 | 116.18 |
| 2015-03-06 | 118.45 |
| 2015-03-05 | 119.59 |
| 2015-03-04 | 116.18 |
| 2015-03-03 | 112.76 |
| 2015-03-02 | 120.73 |
| 2015-02-27 | 126.42 |
| 2015-02-26 | 127.55 |
| 2015-02-25 | 130.97 |
| 2015-02-24 | 132.10 |
| 2015-02-23 | 127.55 |
| 2015-02-18 | 133.24 |
| 2015-02-17 | 125.28 |
| 2015-02-16 | 116.18 |
| 2015-02-13 | 118.45 |
| 2015-02-12 | 123.00 |
| 2015-02-11 | 132.10 |
| 2015-02-10 | 104.80 |
| 2015-02-09 | 95.70 |
| 2015-02-06 | 93.42 |
| 2015-02-05 | 94.56 |
| 2015-02-04 | 90.01 |
| 2015-02-03 | 91.15 |
| 2015-02-02 | 90.01 |
| 2015-01-30 | 90.01 |
| 2015-01-29 | 91.15 |
| 2015-01-28 | 88.87 |
| 2015-01-27 | 88.87 |
| 2015-01-26 | 88.87 |
| 2015-01-23 | 91.15 |
| 2015-01-22 | 88.87 |
| 2015-01-21 | 93.42 |
| 2015-01-20 | 85.46 |
| 2015-01-19 | 90.01 |
| 2015-01-16 | 92.28 |
| 2015-01-15 | 92.28 |
| 2015-01-14 | 93.42 |
| 2015-01-13 | 94.56 |
| 2015-01-12 | 94.56 |
| 2015-01-09 | 100.25 |
| 2015-01-08 | 102.52 |
| 2015-01-07 | 96.83 |
| 2015-01-06 | 93.42 |
| 2015-01-05 | 91.15 |
| 2015-01-02 | 86.59 |
| 2014-12-31 | 93.42 |
| 2014-12-30 | 88.87 |
| 2014-12-29 | 91.15 |
| 2014-12-24 | 92.28 |
| 2014-12-23 | 93.42 |
| 2014-12-22 | 94.56 |
| 2014-12-19 | 96.83 |
| 2014-12-18 | 99.11 |
| 2014-12-17 | 103.66 |
| 2014-12-16 | 102.52 |
| 2014-12-15 | 110.49 |
| 2014-12-12 | 116.18 |
| 2014-12-11 | 95.70 |
| 2014-12-10 | 104.80 |
| 2014-12-09 | 99.11 |
| 2014-12-08 | 113.90 |
| 2014-12-05 | 129.83 |
| 2014-12-04 | 138.93 |
| 2014-12-03 | 133.24 |
| 2014-12-02 | 138.93 |
| 2014-12-01 | 135.52 |
| 2014-11-28 | 148.03 |
| 2014-11-27 | 146.90 |
| 2014-11-26 | 152.58 |
| 2014-11-25 | 135.52 |
| 2014-11-24 | 130.97 |
| 2014-11-21 | 135.52 |
| 2014-11-20 | 135.52 |
| 2014-11-19 | 140.07 |
| 2014-11-18 | 138.93 |
| 2014-11-17 | 141.21 |
| 2014-11-14 | 140.07 |
| 2014-11-13 | 153.72 |
| 2014-11-12 | 150.31 |
| 2014-11-11 | 153.72 |
| 2014-11-10 | 152.58 |
| 2014-11-07 | 150.31 |
| 2014-11-06 | 150.31 |
| 2014-11-05 | 146.90 |
| 2014-11-04 | 161.69 |
| 2014-11-03 | 171.93 |
| 2014-10-31 | 171.93 |
| 2014-10-30 | 179.89 |
| 2014-10-29 | 175.34 |
| 2014-10-28 | 176.48 |
| 2014-10-27 | 178.75 |
| 2014-10-24 | 176.48 |
| 2014-10-23 | 183.30 |
| 2014-10-22 | 185.58 |
| 2014-10-21 | 185.58 |
| 2014-10-20 | 192.41 |
| 2014-10-17 | 193.54 |
| 2014-10-16 | 181.03 |
| 2014-10-15 | 191.27 |
| 2014-10-14 | 187.86 |
| 2014-10-13 | 198.10 |
| 2014-10-10 | 198.10 |
| 2014-10-09 | 227.68 |
| 2014-10-08 | 218.58 |
| 2014-10-07 | 196.96 |
| 2014-10-06 | 192.41 |
| 2014-10-03 | 188.99 |
| 2014-09-30 | 190.13 |
| 2014-09-29 | 177.62 |
| 2014-09-26 | 188.99 |
| 2014-09-25 | 192.41 |
| 2014-09-24 | 177.62 |
| 2014-09-23 | 174.20 |
| 2014-09-22 | 179.89 |
| 2014-09-19 | 173.06 |
| 2014-09-18 | 174.20 |
| 2014-09-17 | 175.34 |
| 2014-09-16 | 175.34 |
| 2014-09-15 | 178.75 |
| 2014-09-12 | 178.75 |
| 2014-09-11 | 183.30 |
| 2014-09-10 | 179.89 |
| 2014-09-08 | 183.30 |
| 2014-09-05 | 186.72 |
| 2014-09-04 | 169.65 |
| 2014-09-03 | 162.91 |
| 2014-09-02 | 164.03 |
| 2014-09-01 | 169.65 |
| 2014-08-29 | 171.90 |
| 2014-08-28 | 165.16 |
| 2014-08-27 | 174.15 |
| 2014-08-26 | 176.39 |
| 2014-08-25 | 207.85 |
| 2014-08-22 | 191.00 |
| 2014-08-21 | 189.87 |
| 2014-08-20 | 196.62 |
| 2014-08-19 | 194.37 |
| 2014-08-18 | 197.74 |
| 2014-08-15 | 194.37 |
| 2014-08-14 | 197.74 |
| 2014-08-13 | 194.37 |
| 2014-08-12 | 194.37 |
| 2014-08-11 | 189.87 |
| 2014-08-08 | 191.00 |
| 2014-08-07 | 196.62 |
| 2014-08-06 | 203.36 |
| 2014-08-05 | 208.98 |
| 2014-08-04 | 203.36 |
| 2014-08-01 | 202.23 |
| 2014-07-31 | 206.73 |
| 2014-07-30 | 212.35 |
| 2014-07-29 | 221.33 |
| 2014-07-28 | 223.58 |
| 2014-07-25 | 223.58 |
| 2014-07-24 | 220.21 |
| 2014-07-23 | 210.10 |
| 2014-07-22 | 213.47 |
| 2014-07-21 | 211.22 |
| 2014-07-18 | 198.86 |
| 2014-07-17 | 196.62 |
| 2014-07-16 | 188.75 |
| 2014-07-15 | 168.53 |
| 2014-07-14 | 161.79 |
| 2014-07-11 | 178.64 |
| 2014-07-10 | 186.50 |
| 2014-07-09 | 187.63 |
| 2014-07-08 | 189.87 |
| 2014-07-07 | 195.49 |
| 2014-07-04 | 212.35 |
| 2014-07-03 | 214.59 |
| 2014-07-02 | 223.58 |
| 2014-06-30 | 220.21 |
| 2014-06-27 | 222.46 |
| 2014-06-26 | 219.09 |
| 2014-06-25 | 206.73 |
| 2014-06-24 | 214.59 |
| 2014-06-23 | 210.10 |
| 2014-06-20 | 215.72 |
| 2014-06-19 | 244.93 |
| 2014-06-18 | 246.05 |
| 2014-06-17 | 239.31 |
| 2014-06-16 | 243.81 |
| 2014-06-13 | 249.42 |
| 2014-06-12 | 242.68 |
| 2014-06-11 | 251.67 |
| 2014-06-10 | 240.43 |
| 2014-06-09 | 240.43 |
| 2014-06-06 | 242.68 |
| 2014-06-05 | 244.93 |
| 2014-06-04 | 239.31 |
| 2014-06-03 | 242.40 |
| 2014-05-30 | 237.53 |
| 2014-05-29 | 218.06 |
| 2014-05-28 | 232.66 |
| 2014-05-27 | 224.55 |
| 2014-05-26 | 220.76 |
| 2014-05-23 | 214.81 |
| 2014-05-22 | 224.55 |
| 2014-05-21 | 224.55 |
| 2014-05-20 | 207.78 |
| 2014-05-19 | 192.64 |
| 2014-05-16 | 188.31 |
| 2014-05-15 | 180.74 |
| 2014-05-14 | 171.54 |
| 2014-05-13 | 167.21 |
| 2014-05-12 | 166.67 |
| 2014-05-09 | 157.48 |
| 2014-05-08 | 160.18 |
| 2014-05-07 | 165.59 |
| 2014-05-05 | 174.25 |
| 2014-05-02 | 173.70 |
| 2014-04-30 | 175.33 |
| 2014-04-29 | 178.03 |
| 2014-04-28 | 172.08 |
| 2014-04-25 | 187.23 |
| 2014-04-24 | 187.23 |
| 2014-04-23 | 181.28 |
| 2014-04-22 | 166.13 |
| 2014-04-17 | 150.44 |
| 2014-04-16 | 158.02 |
| 2014-04-15 | 151.53 |
| 2014-04-14 | 159.64 |
| 2014-04-11 | 185.60 |
| 2014-04-10 | 208.32 |
| 2014-04-09 | 214.81 |
| 2014-04-08 | 214.27 |
| 2014-04-07 | 234.83 |
| 2014-04-04 | 238.61 |
| 2014-04-03 | 246.19 |
| 2014-04-02 | 257.55 |
| 2014-04-01 | 236.99 |
| 2014-03-31 | 214.81 |
| 2014-03-28 | 216.98 |
| 2014-03-27 | 216.98 |
| 2014-03-26 | 229.96 |
| 2014-03-25 | 235.37 |
| 2014-03-24 | 251.60 |
| 2014-03-21 | 243.48 |
| 2014-03-20 | 245.65 |
| 2014-03-19 | 259.71 |
| 2014-03-18 | 257.55 |
| 2014-03-17 | 241.32 |
| 2014-03-14 | 259.17 |
| 2014-03-13 | 245.65 |
| 2014-03-12 | 262.96 |
| 2014-03-11 | 285.13 |
| 2014-03-10 | 273.23 |
| 2014-03-07 | 288.92 |
| 2014-03-06 | 249.43 |
| 2014-03-05 | 220.22 |
| 2014-03-04 | 198.05 |
| 2014-03-03 | 189.93 |
| 2014-02-28 | 199.67 |
| 2014-02-27 | 204.54 |
| 2014-02-26 | 204.54 |
| 2014-02-25 | 198.05 |
| 2014-02-24 | 200.75 |
| 2014-02-21 | 193.72 |
| 2014-02-20 | 172.62 |
| 2014-02-19 | 173.16 |
| 2014-02-18 | 180.74 |
| 2014-02-17 | 180.20 |
| 2014-02-14 | 173.16 |
| 2014-02-13 | 173.70 |
| 2014-02-12 | 165.05 |
| 2014-02-11 | 150.44 |
| 2014-02-10 | 157.48 |
| 2014-02-07 | 127.19 |
| 2014-02-06 | 125.02 |
| 2014-02-05 | 126.10 |
| 2014-02-04 | 127.73 |
| 2014-01-30 | 132.05 |
| 2014-01-29 | 139.09 |
| 2014-01-28 | 128.27 |
| 2014-01-27 | 127.19 |
| 2014-01-24 | 138.54 |
| 2014-01-23 | 152.61 |
| 2014-01-22 | 158.02 |
| 2014-01-21 | 159.64 |
| 2014-01-20 | 158.56 |
| 2014-01-17 | 132.05 |
| 2014-01-16 | 124.48 |
| 2014-01-15 | 125.02 |
| 2014-01-14 | 123.94 |
| 2014-01-13 | 129.89 |
| 2014-01-10 | 122.86 |
| 2014-01-09 | 117.99 |
| 2014-01-08 | 105.55 |
| 2014-01-07 | 104.47 |
| 2014-01-06 | 117.45 |
| 2014-01-03 | 100.14 |
| 2014-01-02 | 100.14 |
| 2013-12-31 | 101.76 |
| 2013-12-30 | 101.76 |
| 2013-12-27 | 101.22 |
| 2013-12-24 | 102.84 |
| 2013-12-23 | 103.93 |
| 2013-12-20 | 101.76 |
| 2013-12-19 | 112.04 |
| 2013-12-18 | 113.12 |
| 2013-12-17 | 115.29 |
| 2013-12-16 | 116.37 |
| 2013-12-13 | 116.37 |
| 2013-12-12 | 117.99 |
| 2013-12-11 | 117.45 |
| 2013-12-10 | 119.07 |
| 2013-12-09 | 123.94 |
| 2013-12-06 | 130.97 |
| 2013-12-05 | 137.46 |
| 2013-12-04 | 142.87 |
| 2013-12-03 | 138.54 |
| 2013-12-02 | 138.00 |
| 2013-11-29 | 135.84 |
| 2013-11-28 | 136.92 |
| 2013-11-27 | 134.76 |
| 2013-11-26 | 130.97 |
| 2013-11-25 | 134.22 |
| 2013-11-22 | 127.19 |
| 2013-11-21 | 123.40 |
| 2013-11-20 | 131.51 |
| 2013-11-19 | 117.99 |
| 2013-11-18 | 118.53 |
| 2013-11-15 | 116.37 |
| 2013-11-14 | 114.20 |
| 2013-11-13 | 121.24 |
| 2013-11-12 | 123.40 |
| 2013-11-11 | 119.07 |
| 2013-11-08 | 128.81 |
| 2013-11-07 | 131.51 |
| 2013-11-06 | 132.05 |
| 2013-11-05 | 130.43 |
| 2013-11-04 | 135.84 |
| 2013-11-01 | 132.59 |
| 2013-10-31 | 136.92 |
| 2013-10-30 | 138.54 |
| 2013-10-29 | 135.84 |
| 2013-10-28 | 129.89 |
| 2013-10-25 | 136.38 |
| 2013-10-24 | 133.68 |
| 2013-10-23 | 136.38 |
| 2013-10-22 | 135.30 |
| 2013-10-21 | 140.71 |
| 2013-10-18 | 134.22 |
| 2013-10-17 | 116.37 |
| 2013-10-16 | 106.09 |
| 2013-10-15 | 110.42 |
| 2013-10-11 | 116.91 |
| 2013-10-10 | 109.33 |
| 2013-10-09 | 106.63 |
| 2013-10-08 | 106.63 |
| 2013-10-07 | 106.63 |
| 2013-10-04 | 105.55 |
| 2013-10-03 | 109.88 |
| 2013-10-02 | 107.17 |
| 2013-09-30 | 107.17 |
| 2013-09-27 | 105.01 |
| 2013-09-26 | 100.68 |
| 2013-09-25 | 105.55 |
| 2013-09-24 | 113.66 |
| 2013-09-23 | 112.58 |
| 2013-09-19 | 109.88 |
| 2013-09-18 | 105.01 |
| 2013-09-17 | 100.14 |
| 2013-09-16 | 97.43 |
| 2013-09-13 | 97.98 |
| 2013-09-12 | 96.35 |
| 2013-09-11 | 99.60 |
| 2013-09-10 | 98.52 |
| 2013-09-09 | 100.14 |
| 2013-09-06 | 96.62 |
| 2013-09-05 | 97.69 |
| 2013-09-04 | 100.34 |
| 2013-09-03 | 111.50 |
| 2013-09-02 | 101.94 |
| 2013-08-30 | 78.02 |
| 2013-08-29 | 91.31 |
| 2013-08-28 | 89.72 |
| 2013-08-27 | 93.43 |
| 2013-08-26 | 80.68 |
| 2013-08-23 | 67.40 |
| 2013-08-22 | 64.74 |
| 2013-08-21 | 61.02 |
| 2013-08-20 | 64.74 |
| 2013-08-19 | 63.68 |
| 2013-08-16 | 61.02 |
| 2013-08-15 | 59.96 |
| 2013-08-13 | 59.42 |
| 2013-08-12 | 55.17 |
| 2013-08-09 | 53.58 |
| 2013-08-08 | 51.45 |
| 2013-08-07 | 51.45 |
| 2013-08-06 | 48.80 |
| 2013-08-05 | 55.17 |
| 2013-08-02 | 58.36 |
| 2013-08-01 | 54.64 |
| 2013-07-31 | 48.80 |
| 2013-07-30 | 43.48 |
| 2013-07-29 | 44.54 |
| 2013-07-26 | 43.48 |
| 2013-07-25 | 36.04 |
| 2013-07-24 | 36.04 |
| 2013-07-23 | 38.17 |
| 2013-07-22 | 38.17 |
| 2013-07-19 | 38.17 |
| 2013-07-18 | 38.17 |
| 2013-07-17 | 34.45 |
| 2013-07-16 | 31.26 |
| 2013-07-15 | 32.85 |
| 2013-07-12 | 32.85 |
| 2013-07-11 | 27.54 |
| 2013-07-10 | 27.54 |
| 2013-07-09 | 22.23 |
| 2013-07-08 | 22.23 |
| 2013-07-05 | 22.23 |
| 2013-07-04 | 19.57 |
| 2013-07-03 | 19.57 |
| 2013-07-02 | 19.57 |
| 2013-06-28 | 19.57 |
| 2013-06-27 | 17.97 |
| 2013-06-26 | 22.23 |
| 2013-06-25 | 17.97 |
| 2013-06-24 | 14.25 |
| 2013-06-21 | 11.60 |
| 2013-06-20 | 14.25 |
| 2013-06-19 | 17.97 |
| 2013-06-18 | 17.97 |
| 2013-06-17 | 14.25 |
| 2013-06-14 | 13.19 |
| 2013-06-13 | 14.25 |
| 2013-06-11 | 16.91 |
| 2013-06-10 | 11.60 |
| 2013-06-07 | 11.60 |
| 2013-06-06 | 11.60 |
| 2013-06-05 | 16.91 |
| 2013-06-04 | 16.91 |
| 2013-06-03 | 16.91 |
| 2013-05-31 | 17.44 |
| 2013-05-30 | 17.44 |
| 2013-05-29 | 17.97 |
| 2013-05-28 | 17.97 |
| 2013-05-27 | 19.04 |
| 2013-05-24 | 16.38 |
| 2013-05-23 | 14.25 |
| 2013-05-22 | 13.72 |
| 2013-05-21 | 11.60 |
| 2013-05-20 | 10.53 |
| 2013-05-16 | 12.13 |
| 2013-05-15 | 9.47 |
| 2013-05-14 | 8.97 |
| 2013-05-13 | 8.97 |
| 2013-05-10 | 9.47 |
| 2013-05-09 | 4.45 |
| 2013-05-08 | 3.95 |
| 2013-05-07 | 2.44 |
| 2013-05-06 | 1.44 |
| 2013-05-03 | 2.44 |
| 2013-05-02 | 2.44 |
| 2013-04-30 | 2.44 |
| 2013-04-29 | -1.58 |
| 2013-04-26 | 1.44 |
| 2013-04-25 | -3.08 |
| 2013-04-24 | -3.58 |
| 2013-04-23 | -2.58 |
| 2013-04-22 | -5.09 |
| 2013-04-19 | -6.10 |
| 2013-04-18 | -9.61 |
| 2013-04-17 | -9.61 |
| 2013-04-16 | -6.60 |
| 2013-04-15 | -6.60 |
| 2013-04-12 | -6.60 |
| 2013-04-11 | -8.10 |
| 2013-04-10 | -8.61 |
| 2013-04-09 | -9.61 |
| 2013-04-08 | -10.11 |
| 2013-04-05 | -9.11 |
| 2013-04-03 | -9.61 |
| 2013-04-02 | -9.61 |
| 2013-03-28 | -9.61 |
| 2013-03-27 | -8.61 |
| 2013-03-26 | -9.61 |
| 2013-03-25 | -14.63 |
| 2013-03-22 | -17.14 |
| 2013-03-21 | -17.14 |
| 2013-03-20 | -17.14 |
| 2013-03-19 | -11.62 |
| 2013-03-18 | -20.66 |
| 2013-03-15 | -19.65 |
| 2013-03-14 | -19.65 |
| 2013-03-13 | -24.17 |
| 2013-03-12 | -23.17 |
| 2013-03-11 | -21.66 |
| 2013-03-08 | -19.65 |
| 2013-03-07 | -21.66 |
| 2013-03-06 | -23.17 |
| 2013-03-05 | -22.16 |
| 2013-03-04 | -20.16 |
| 2013-03-01 | -19.65 |
| 2013-02-28 | -18.65 |
| 2013-02-27 | -23.17 |
| 2013-02-26 | -23.17 |
| 2013-02-25 | -22.16 |
| 2013-02-22 | -22.16 |
| 2013-02-21 | -23.67 |
| 2013-02-20 | -22.16 |
| 2013-02-19 | -22.16 |
| 2013-02-18 | -23.17 |
| 2013-02-15 | -21.16 |
| 2013-02-14 | -21.16 |
| 2013-02-08 | -21.16 |
| 2013-02-07 | -21.16 |
| 2013-02-06 | -21.16 |
| 2013-02-05 | -21.16 |
| 2013-02-04 | -21.16 |
| 2013-02-01 | -23.67 |
| 2013-01-31 | -22.16 |
| 2013-01-30 | -22.16 |
| 2013-01-29 | -20.66 |
| 2013-01-28 | -20.66 |
| 2013-01-25 | -20.66 |
| 2013-01-24 | -20.66 |
| 2013-01-23 | -20.66 |
| 2013-01-22 | -19.65 |
| 2013-01-21 | -19.65 |
| 2013-01-18 | -20.66 |
| 2013-01-17 | -19.65 |
| 2013-01-16 | -19.65 |
| 2013-01-15 | -18.15 |
| 2013-01-14 | -18.65 |
| 2013-01-11 | -18.65 |
| 2013-01-10 | -18.65 |
| 2013-01-09 | -18.65 |
| 2013-01-08 | -20.66 |
| 2013-01-07 | -21.66 |
| 2013-01-04 | -24.68 |
| 2013-01-03 | -24.68 |
| 2013-01-02 | -25.68 |
| 2012-12-31 | -27.19 |
| 2012-12-28 | -27.19 |
| 2012-12-27 | -27.19 |
| 2012-12-24 | -26.68 |
| 2012-12-21 | -26.18 |
| 2012-12-20 | -24.68 |
| 2012-12-19 | -23.67 |
| 2012-12-18 | -25.68 |
| 2012-12-17 | -24.68 |
| 2012-12-14 | -24.68 |
| 2012-12-13 | -23.17 |
| 2012-12-12 | -22.67 |
| 2012-12-11 | -22.67 |
| 2012-12-10 | -21.66 |
| 2012-12-07 | -21.66 |
| 2012-12-06 | -21.66 |
| 2012-12-05 | -21.66 |
| 2012-12-04 | -22.16 |
| 2012-12-03 | -23.17 |
| 2012-11-30 | -22.16 |
| 2012-11-29 | -22.16 |
| 2012-11-28 | -24.17 |
| 2012-11-27 | -20.66 |
| 2012-11-26 | -20.66 |
| 2012-11-23 | -20.66 |
| 2012-11-22 | -22.16 |
| 2012-11-21 | -19.65 |
| 2012-11-20 | -19.65 |
| 2012-11-19 | -19.65 |
| 2012-11-16 | -19.65 |
| 2012-11-15 | -19.65 |
| 2012-11-14 | -19.65 |
| 2012-11-13 | -19.65 |
| 2012-11-12 | -19.65 |
| 2012-11-09 | -15.64 |
| 2012-11-08 | -14.63 |
| 2012-11-07 | -17.65 |
| 2012-11-06 | -17.65 |
| 2012-11-05 | -19.65 |
| 2012-11-02 | -20.16 |
| 2012-11-01 | -19.65 |
| 2012-10-31 | -19.65 |
| 2012-10-30 | -21.66 |
| 2012-10-29 | -21.16 |
| 2012-10-26 | -22.16 |
| 2012-10-25 | -18.15 |
| 2012-10-24 | -19.65 |
| 2012-10-22 | -19.65 |
| 2012-10-19 | -19.65 |
| 2012-10-18 | -19.65 |
| 2012-10-17 | -19.65 |
| 2012-10-16 | -19.65 |
| 2012-10-15 | -20.66 |
| 2012-10-12 | -20.66 |
| 2012-10-11 | -17.14 |
| 2012-10-10 | -18.65 |
| 2012-10-09 | -18.65 |
| 2012-10-08 | -19.65 |
| 2012-10-05 | -17.65 |
| 2012-10-04 | -18.15 |
| 2012-10-03 | -18.15 |
| 2012-09-28 | -18.15 |
| 2012-09-27 | -18.15 |
| 2012-09-26 | -17.14 |
| 2012-09-25 | -17.14 |
| 2012-09-24 | -17.65 |
| 2012-09-21 | -18.15 |
| 2012-09-20 | -16.14 |
| 2012-09-19 | -16.14 |
| 2012-09-18 | -16.14 |
| 2012-09-17 | -13.63 |
| 2012-09-14 | -15.13 |
| 2012-09-13 | -13.13 |
| 2012-09-12 | -13.13 |
| 2012-09-11 | -14.13 |
| 2012-09-10 | -13.13 |
| 2012-09-07 | -11.12 |
| 2012-09-06 | -11.12 |
| 2012-09-05 | -14.57 |
| 2012-09-04 | -14.57 |
| 2012-09-03 | -10.62 |
| 2012-08-31 | -10.62 |
| 2012-08-30 | -11.12 |
| 2012-08-29 | -11.12 |
| 2012-08-28 | -12.60 |
| 2012-08-27 | -3.71 |
| 2012-08-24 | -6.18 |
| 2012-08-23 | -5.69 |
| 2012-08-22 | -6.18 |
| 2012-08-21 | -6.18 |
| 2012-08-20 | -6.18 |
| 2012-08-17 | -6.67 |
| 2012-08-16 | -7.66 |
| 2012-08-15 | -9.14 |
| 2012-08-14 | -9.14 |
| 2012-08-13 | -6.18 |
| 2012-08-10 | -6.18 |
| 2012-08-09 | -6.18 |
| 2012-08-08 | -6.18 |
| 2012-08-07 | -6.18 |
| 2012-08-06 | -6.18 |
| 2012-08-03 | -8.15 |
| 2012-08-02 | -5.19 |
| 2012-08-01 | -2.23 |
| 2012-07-31 | -2.23 |
| 2012-07-30 | -2.23 |
| 2012-07-27 | -3.22 |
| 2012-07-26 | -3.22 |
| 2012-07-25 | -3.22 |
| 2012-07-24 | -3.22 |
| 2012-07-23 | -5.19 |
| 2012-07-20 | -2.23 |
| 2012-07-19 | -2.72 |
| 2012-07-18 | -3.22 |
| 2012-07-17 | -0.25 |
| 2012-07-16 | -3.71 |
| 2012-07-13 | -2.72 |
| 2012-07-12 | -2.23 |
| 2012-07-11 | -2.23 |
| 2012-07-10 | -2.23 |
| 2012-07-09 | -2.72 |
| 2012-07-06 | -0.25 |
| 2012-07-05 | -5.19 |
| 2012-07-04 | -6.18 |
| 2012-07-03 | -8.65 |
| 2012-06-29 | -9.64 |
| 2012-06-28 | -11.12 |
| 2012-06-27 | -11.12 |
| 2012-06-26 | -4.70 |
| 2012-06-25 | -5.19 |
| 2012-06-22 | -6.18 |
| 2012-06-21 | -4.70 |
| 2012-06-20 | -6.18 |
| 2012-06-19 | -7.66 |
| 2012-06-18 | -14.08 |
| 2012-06-15 | -13.59 |
| 2012-06-14 | -14.57 |
| 2012-06-13 | -15.07 |
| 2012-06-12 | -14.57 |
| 2012-06-11 | -15.56 |
| 2012-06-08 | -17.04 |
| 2012-06-07 | -13.59 |
| 2012-06-06 | -13.09 |
| 2012-06-05 | -17.04 |
| 2012-06-04 | -17.04 |
| 2012-06-01 | -16.06 |
| 2012-05-31 | -17.04 |
| 2012-05-30 | -19.02 |
| 2012-05-29 | -20.99 |
| 2012-05-28 | -22.97 |
| 2012-05-25 | -22.97 |
| 2012-05-24 | -22.97 |
| 2012-05-23 | -22.97 |
| 2012-05-22 | -22.97 |
| 2012-05-21 | -23.46 |
| 2012-05-18 | -24.45 |
| 2012-05-17 | -23.46 |
| 2012-05-16 | -23.46 |
| 2012-05-15 | -23.00 |
| 2012-05-14 | -24.39 |
| 2012-05-11 | -23.46 |
| 2012-05-10 | -23.00 |
| 2012-05-09 | -23.46 |
| 2012-05-08 | -23.00 |
| 2012-05-07 | -23.46 |
| 2012-05-04 | -22.53 |
| 2012-05-03 | -22.53 |
| 2012-05-02 | -22.53 |
| 2012-04-30 | -23.93 |
| 2012-04-27 | -22.07 |
| 2012-04-26 | -23.00 |
| 2012-04-25 | -24.85 |
| 2012-04-24 | -24.85 |
| 2012-04-23 | -24.39 |
| 2012-04-20 | -21.61 |
| 2012-04-19 | -21.61 |
| 2012-04-18 | -21.14 |
| 2012-04-17 | -21.14 |
| 2012-04-16 | -21.14 |
| 2012-04-13 | -18.82 |
| 2012-04-12 | -23.46 |
| 2012-04-11 | -24.85 |
| 2012-04-10 | -24.85 |
| 2012-04-05 | -24.85 |
| 2012-04-03 | -25.32 |
| 2012-04-02 | -26.71 |
| 2012-03-30 | -24.39 |
| 2012-03-29 | -30.42 |
| 2012-03-28 | -27.17 |
| 2012-03-27 | -21.61 |
| 2012-03-26 | -23.00 |
| 2012-03-23 | -25.78 |
| 2012-03-22 | -25.32 |
| 2012-03-21 | -25.32 |
| 2012-03-20 | -24.39 |
| 2012-03-19 | -21.61 |
| 2012-03-16 | -23.00 |
| 2012-03-15 | -23.00 |
| 2012-03-14 | -21.14 |
| 2012-03-13 | -19.29 |
| 2012-03-12 | -21.14 |
| 2012-03-09 | -27.64 |
| 2012-03-08 | -27.64 |
| 2012-03-07 | -29.03 |
| 2012-03-06 | -27.64 |
| 2012-03-05 | -26.25 |
| 2012-03-02 | -25.32 |
| 2012-03-01 | -24.85 |
| 2012-02-29 | -24.85 |
| 2012-02-28 | -25.32 |
| 2012-02-27 | -25.32 |
| 2012-02-24 | -23.46 |
| 2012-02-23 | -25.78 |
| 2012-02-22 | -23.46 |
| 2012-02-21 | -25.78 |
| 2012-02-20 | -25.78 |
| 2012-02-17 | -25.78 |
| 2012-02-16 | -25.78 |
| 2012-02-15 | -25.78 |
| 2012-02-14 | -25.78 |
| 2012-02-13 | -25.78 |
| 2012-02-10 | -23.46 |
| 2012-02-09 | -23.46 |
| 2012-02-08 | -23.93 |
| 2012-02-07 | -23.93 |
| 2012-02-06 | -28.10 |
| 2012-02-03 | -29.49 |
| 2012-02-02 | -25.78 |
| 2012-02-01 | -25.78 |
| 2012-01-31 | -25.78 |
| 2012-01-30 | -23.00 |
| 2012-01-27 | -25.78 |
| 2012-01-26 | -25.78 |
| 2012-01-20 | -25.78 |
| 2012-01-19 | -25.78 |
| 2012-01-18 | -23.46 |
| 2012-01-17 | -25.78 |
| 2012-01-16 | -25.78 |
| 2012-01-13 | -28.10 |
| 2012-01-12 | -30.42 |
| 2012-01-11 | -30.42 |
| 2012-01-10 | -30.42 |
| 2012-01-09 | -30.42 |
| 2012-01-06 | -29.49 |
| 2012-01-05 | -28.10 |
| 2012-01-04 | -26.25 |
| 2012-01-03 | -25.78 |
| 2011-12-30 | -25.78 |
| 2011-12-29 | -30.42 |
| 2011-12-28 | -30.42 |
| 2011-12-23 | -28.10 |
| 2011-12-22 | -28.10 |
| 2011-12-21 | -28.10 |
| 2011-12-20 | -28.10 |
| 2011-12-19 | -28.10 |
| 2011-12-16 | -25.78 |
| 2011-12-15 | -25.78 |
| 2011-12-14 | -23.46 |
| 2011-12-13 | -21.14 |
| 2011-12-12 | -21.14 |
| 2011-12-09 | -21.14 |
| 2011-12-08 | -28.10 |
| 2011-12-07 | -25.78 |
| 2011-12-06 | -25.78 |
| 2011-12-05 | -25.78 |
| 2011-12-02 | -25.78 |
| 2011-12-01 | -25.78 |
| 2011-11-30 | -27.17 |
| 2011-11-29 | -25.78 |
| 2011-11-28 | -25.78 |
| 2011-11-25 | -25.78 |
| 2011-11-24 | -25.78 |
| 2011-11-23 | -25.78 |
| 2011-11-22 | -23.46 |
| 2011-11-21 | -23.46 |
| 2011-11-18 | -21.14 |
| 2011-11-17 | -21.14 |
| 2011-11-16 | -18.82 |
| 2011-11-15 | -22.07 |
| 2011-11-14 | -22.07 |
| 2011-11-11 | -22.07 |
| 2011-11-10 | -22.07 |
| 2011-11-09 | -21.14 |
| 2011-11-08 | -21.14 |
| 2011-11-07 | -18.82 |
| 2011-11-04 | -18.82 |
| 2011-11-03 | -18.82 |
| 2011-11-02 | -18.82 |
| 2011-11-01 | -18.82 |
| 2011-10-31 | -18.82 |
| 2011-10-28 | -18.82 |
| 2011-10-27 | -19.29 |
| 2011-10-26 | -24.39 |
| 2011-10-25 | -24.39 |
| 2011-10-24 | -24.39 |
| 2011-10-21 | -25.78 |
| 2011-10-20 | -25.78 |
| 2011-10-19 | -24.85 |
| 2011-10-18 | -24.39 |
| 2011-10-17 | -19.29 |
| 2011-10-14 | -24.39 |
| 2011-10-13 | -18.36 |
| 2011-10-12 | -21.14 |
| 2011-10-11 | -18.82 |
| 2011-10-10 | -23.46 |
| 2011-10-07 | -23.46 |
| 2011-10-06 | -25.78 |
| 2011-10-04 | -30.42 |
| 2011-10-03 | -27.17 |
| 2011-09-30 | -24.85 |
| 2011-09-28 | -18.82 |
| 2011-09-27 | -21.14 |
| 2011-09-26 | -21.14 |
| 2011-09-23 | -21.14 |
| 2011-09-22 | -18.82 |
| 2011-09-21 | -14.18 |
| 2011-09-20 | -14.18 |
| 2011-09-19 | -9.55 |
| 2011-09-16 | -7.69 |
| 2011-09-15 | -7.23 |
| 2011-09-14 | -11.87 |
| 2011-09-12 | -11.87 |
| 2011-09-09 | -9.55 |
| 2011-09-08 | -9.55 |
| 2011-09-07 | -9.55 |
| 2011-09-06 | -9.55 |
| 2011-09-05 | -10.94 |
| 2011-09-02 | -10.94 |
| 2011-09-01 | -8.20 |
| 2011-08-31 | -8.65 |
| 2011-08-30 | -9.57 |
| 2011-08-29 | -10.94 |
| 2011-08-26 | -10.94 |
| 2011-08-25 | -8.65 |
| 2011-08-24 | -8.65 |
| 2011-08-23 | -13.22 |
| 2011-08-22 | -13.22 |
| 2011-08-19 | -8.65 |
| 2011-08-18 | -13.22 |
| 2011-08-17 | -13.22 |
| 2011-08-16 | -13.22 |
| 2011-08-15 | -11.39 |
| 2011-08-12 | -11.85 |
| 2011-08-11 | -11.85 |
| 2011-08-10 | -10.94 |
| 2011-08-09 | -14.13 |
| 2011-08-08 | -10.02 |
| 2011-08-05 | -7.28 |
| 2011-08-04 | -11.39 |
| 2011-08-03 | -11.85 |
| 2011-08-02 | -8.65 |
| 2011-08-01 | -8.65 |
| 2011-07-29 | -7.28 |
| 2011-07-28 | -8.65 |
| 2011-07-27 | -8.65 |
| 2011-07-26 | -6.37 |
| 2011-07-25 | -8.65 |
| 2011-07-22 | -6.37 |
| 2011-07-21 | -6.37 |
| 2011-07-20 | -4.09 |
| 2011-07-19 | -4.09 |
| 2011-07-18 | -4.09 |
| 2011-07-15 | -4.09 |
| 2011-07-14 | -4.09 |
| 2011-07-13 | -4.09 |
| 2011-07-12 | -8.65 |
| 2011-07-11 | -8.65 |
| 2011-07-08 | -8.65 |
| 2011-07-07 | -7.28 |
| 2011-07-06 | -7.28 |
| 2011-07-05 | -5.91 |
| 2011-07-04 | -4.09 |
| 2011-06-30 | -4.09 |
| 2011-06-29 | -8.20 |
| 2011-06-28 | -8.20 |
| 2011-06-27 | -4.09 |
| 2011-06-24 | -3.17 |
| 2011-06-23 | -6.37 |
| 2011-06-22 | -6.37 |
| 2011-06-21 | -8.65 |
| 2011-06-20 | -8.65 |
| 2011-06-17 | -5.00 |
| 2011-06-16 | -9.11 |
| 2011-06-15 | -6.37 |
| 2011-06-14 | -6.37 |
| 2011-06-13 | -5.00 |
| 2011-06-10 | -3.63 |
| 2011-06-09 | -7.28 |
| 2011-06-08 | -3.17 |
| 2011-06-07 | -4.09 |
| 2011-06-03 | -3.17 |
| 2011-06-02 | -4.54 |
| 2011-06-01 | -8.20 |
| 2011-05-31 | -5.46 |
| 2011-05-30 | -4.54 |
| 2011-05-27 | -4.09 |
| 2011-05-26 | -1.80 |
| 2011-05-25 | -1.35 |
| 2011-05-24 | -2.26 |
| 2011-05-23 | -6.83 |
| 2011-05-20 | -3.63 |
| 2011-05-19 | -1.80 |
| 2011-05-18 | -4.09 |
| 2011-05-17 | -0.43 |
| 2011-05-16 | -0.43 |
| 2011-05-13 | -2.16 |
| 2011-05-12 | -1.73 |
| 2011-05-11 | -1.73 |
| 2011-05-09 | -0.43 |
| 2011-05-06 | 3.46 |
| 2011-05-05 | -2.60 |
| 2011-05-04 | -2.16 |
| 2011-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy