Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2319 % |
|---|---|
| 2025-09-23 | 135.20 |
| 2025-09-22 | 141.79 |
| 2025-09-19 | 145.00 |
| 2025-09-18 | 142.59 |
| 2025-09-17 | 147.90 |
| 2025-09-16 | 145.16 |
| 2025-09-15 | 146.61 |
| 2025-09-12 | 144.04 |
| 2025-09-11 | 145.49 |
| 2025-09-10 | 140.82 |
| 2025-09-09 | 141.79 |
| 2025-09-08 | 140.98 |
| 2025-09-05 | 141.47 |
| 2025-09-04 | 140.98 |
| 2025-09-03 | 139.22 |
| 2025-09-02 | 140.34 |
| 2025-09-01 | 143.24 |
| 2025-08-29 | 144.36 |
| 2025-08-28 | 154.65 |
| 2025-08-27 | 160.44 |
| 2025-08-26 | 170.89 |
| 2025-08-25 | 165.74 |
| 2025-08-22 | 162.53 |
| 2025-08-21 | 164.94 |
| 2025-08-20 | 167.99 |
| 2025-08-19 | 162.85 |
| 2025-08-18 | 161.72 |
| 2025-08-15 | 164.46 |
| 2025-08-14 | 166.71 |
| 2025-08-13 | 168.48 |
| 2025-08-12 | 164.13 |
| 2025-08-11 | 162.04 |
| 2025-08-08 | 162.85 |
| 2025-08-07 | 167.35 |
| 2025-08-06 | 164.94 |
| 2025-08-05 | 165.90 |
| 2025-08-04 | 164.30 |
| 2025-08-01 | 159.79 |
| 2025-07-31 | 163.33 |
| 2025-07-30 | 175.23 |
| 2025-07-29 | 171.69 |
| 2025-07-28 | 171.69 |
| 2025-07-25 | 173.94 |
| 2025-07-24 | 177.48 |
| 2025-07-23 | 182.30 |
| 2025-07-22 | 176.51 |
| 2025-07-21 | 174.91 |
| 2025-07-18 | 172.66 |
| 2025-07-17 | 170.08 |
| 2025-07-16 | 166.55 |
| 2025-07-15 | 166.55 |
| 2025-07-14 | 163.01 |
| 2025-07-11 | 161.08 |
| 2025-07-10 | 155.94 |
| 2025-07-09 | 154.01 |
| 2025-07-08 | 152.72 |
| 2025-07-07 | 156.58 |
| 2025-07-04 | 159.15 |
| 2025-07-03 | 165.26 |
| 2025-07-02 | 163.01 |
| 2025-06-30 | 158.83 |
| 2025-06-27 | 161.40 |
| 2025-06-26 | 164.94 |
| 2025-06-25 | 163.33 |
| 2025-06-24 | 162.69 |
| 2025-06-23 | 158.51 |
| 2025-06-20 | 162.37 |
| 2025-06-19 | 160.12 |
| 2025-06-18 | 170.08 |
| 2025-06-17 | 172.01 |
| 2025-06-16 | 172.98 |
| 2025-06-13 | 173.03 |
| 2025-06-12 | 177.08 |
| 2025-06-11 | 179.88 |
| 2025-06-10 | 181.44 |
| 2025-06-09 | 182.69 |
| 2025-06-06 | 178.02 |
| 2025-06-05 | 183.00 |
| 2025-06-04 | 179.57 |
| 2025-06-03 | 178.02 |
| 2025-06-02 | 173.03 |
| 2025-05-30 | 175.21 |
| 2025-05-29 | 178.64 |
| 2025-05-28 | 178.33 |
| 2025-05-27 | 172.72 |
| 2025-05-26 | 177.08 |
| 2025-05-23 | 174.90 |
| 2025-05-22 | 176.46 |
| 2025-05-21 | 182.37 |
| 2025-05-20 | 186.42 |
| 2025-05-19 | 181.13 |
| 2025-05-16 | 186.42 |
| 2025-05-15 | 185.49 |
| 2025-05-14 | 190.47 |
| 2025-05-13 | 183.00 |
| 2025-05-12 | 190.78 |
| 2025-05-09 | 190.78 |
| 2025-05-08 | 197.32 |
| 2025-05-07 | 199.81 |
| 2025-05-06 | 211.02 |
| 2025-05-02 | 213.66 |
| 2025-04-30 | 202.30 |
| 2025-04-29 | 196.07 |
| 2025-04-28 | 197.01 |
| 2025-04-25 | 199.81 |
| 2025-04-24 | 199.50 |
| 2025-04-23 | 202.61 |
| 2025-04-22 | 200.12 |
| 2025-04-17 | 203.54 |
| 2025-04-16 | 207.59 |
| 2025-04-15 | 211.02 |
| 2025-04-14 | 214.44 |
| 2025-04-11 | 206.35 |
| 2025-04-10 | 211.33 |
| 2025-04-09 | 199.50 |
| 2025-04-08 | 194.21 |
| 2025-04-07 | 179.57 |
| 2025-04-03 | 202.92 |
| 2025-04-02 | 204.79 |
| 2025-04-01 | 202.30 |
| 2025-03-31 | 198.88 |
| 2025-03-28 | 202.30 |
| 2025-03-27 | 203.54 |
| 2025-03-26 | 187.36 |
| 2025-03-25 | 187.36 |
| 2025-03-24 | 193.27 |
| 2025-03-21 | 193.89 |
| 2025-03-20 | 196.70 |
| 2025-03-19 | 210.71 |
| 2025-03-18 | 203.23 |
| 2025-03-17 | 209.15 |
| 2025-03-14 | 208.21 |
| 2025-03-13 | 182.69 |
| 2025-03-12 | 193.89 |
| 2025-03-11 | 195.45 |
| 2025-03-10 | 193.58 |
| 2025-03-07 | 194.83 |
| 2025-03-06 | 190.16 |
| 2025-03-05 | 188.91 |
| 2025-03-04 | 180.20 |
| 2025-03-03 | 180.51 |
| 2025-02-28 | 176.15 |
| 2025-02-27 | 183.93 |
| 2025-02-26 | 177.70 |
| 2025-02-25 | 167.74 |
| 2025-02-24 | 171.17 |
| 2025-02-21 | 159.03 |
| 2025-02-20 | 158.09 |
| 2025-02-19 | 168.68 |
| 2025-02-18 | 143.46 |
| 2025-02-17 | 143.77 |
| 2025-02-14 | 150.31 |
| 2025-02-13 | 144.08 |
| 2025-02-12 | 137.54 |
| 2025-02-11 | 137.54 |
| 2025-02-10 | 140.97 |
| 2025-02-07 | 136.61 |
| 2025-02-06 | 137.85 |
| 2025-02-05 | 133.18 |
| 2025-02-04 | 144.39 |
| 2025-02-03 | 137.23 |
| 2025-01-28 | 140.97 |
| 2025-01-27 | 142.21 |
| 2025-01-24 | 141.28 |
| 2025-01-23 | 139.41 |
| 2025-01-22 | 138.17 |
| 2025-01-21 | 143.77 |
| 2025-01-20 | 136.61 |
| 2025-01-17 | 137.23 |
| 2025-01-16 | 133.18 |
| 2025-01-15 | 131.63 |
| 2025-01-14 | 136.61 |
| 2025-01-13 | 135.99 |
| 2025-01-10 | 138.17 |
| 2025-01-09 | 149.69 |
| 2025-01-08 | 150.62 |
| 2025-01-07 | 155.29 |
| 2025-01-06 | 153.11 |
| 2025-01-03 | 155.60 |
| 2025-01-02 | 160.27 |
| 2024-12-31 | 173.35 |
| 2024-12-30 | 165.25 |
| 2024-12-27 | 170.54 |
| 2024-12-24 | 178.95 |
| 2024-12-23 | 178.33 |
| 2024-12-20 | 174.90 |
| 2024-12-19 | 174.59 |
| 2024-12-18 | 173.03 |
| 2024-12-17 | 170.54 |
| 2024-12-16 | 170.86 |
| 2024-12-13 | 180.82 |
| 2024-12-12 | 191.71 |
| 2024-12-11 | 172.10 |
| 2024-12-10 | 168.99 |
| 2024-12-09 | 168.99 |
| 2024-12-06 | 162.14 |
| 2024-12-05 | 160.58 |
| 2024-12-04 | 166.81 |
| 2024-12-03 | 169.92 |
| 2024-12-02 | 169.61 |
| 2024-11-29 | 164.32 |
| 2024-11-28 | 159.03 |
| 2024-11-27 | 167.43 |
| 2024-11-26 | 159.96 |
| 2024-11-25 | 158.09 |
| 2024-11-22 | 162.76 |
| 2024-11-21 | 166.81 |
| 2024-11-20 | 166.19 |
| 2024-11-19 | 163.38 |
| 2024-11-18 | 159.34 |
| 2024-11-15 | 161.52 |
| 2024-11-14 | 158.40 |
| 2024-11-13 | 169.30 |
| 2024-11-12 | 173.97 |
| 2024-11-11 | 183.62 |
| 2024-11-08 | 187.36 |
| 2024-11-07 | 195.45 |
| 2024-11-06 | 180.51 |
| 2024-11-05 | 187.04 |
| 2024-11-04 | 174.28 |
| 2024-11-01 | 175.21 |
| 2024-10-31 | 170.86 |
| 2024-10-30 | 161.83 |
| 2024-10-29 | 163.38 |
| 2024-10-28 | 166.19 |
| 2024-10-25 | 159.03 |
| 2024-10-24 | 152.18 |
| 2024-10-23 | 160.27 |
| 2024-10-22 | 154.36 |
| 2024-10-21 | 147.82 |
| 2024-10-18 | 152.49 |
| 2024-10-17 | 141.59 |
| 2024-10-16 | 148.13 |
| 2024-10-15 | 151.24 |
| 2024-10-14 | 171.17 |
| 2024-10-10 | 176.77 |
| 2024-10-09 | 169.61 |
| 2024-10-08 | 178.02 |
| 2024-10-07 | 244.80 |
| 2024-10-04 | 219.11 |
| 2024-10-03 | 205.41 |
| 2024-10-02 | 223.00 |
| 2024-09-30 | 191.09 |
| 2024-09-27 | 187.36 |
| 2024-09-26 | 150.00 |
| 2024-09-25 | 123.22 |
| 2024-09-24 | 126.02 |
| 2024-09-23 | 110.46 |
| 2024-09-20 | 112.33 |
| 2024-09-19 | 107.97 |
| 2024-09-17 | 98.32 |
| 2024-09-16 | 94.89 |
| 2024-09-13 | 97.69 |
| 2024-09-12 | 93.65 |
| 2024-09-11 | 91.47 |
| 2024-09-10 | 93.33 |
| 2024-09-09 | 94.27 |
| 2024-09-05 | 101.12 |
| 2024-09-04 | 99.56 |
| 2024-09-03 | 101.74 |
| 2024-09-02 | 101.12 |
| 2024-08-30 | 106.72 |
| 2024-08-29 | 105.17 |
| 2024-08-28 | 87.11 |
| 2024-08-27 | 92.09 |
| 2024-08-26 | 89.60 |
| 2024-08-23 | 89.60 |
| 2024-08-22 | 91.78 |
| 2024-08-21 | 91.78 |
| 2024-08-20 | 96.14 |
| 2024-08-19 | 98.63 |
| 2024-08-16 | 97.69 |
| 2024-08-15 | 98.94 |
| 2024-08-14 | 100.50 |
| 2024-08-13 | 103.92 |
| 2024-08-12 | 106.10 |
| 2024-08-09 | 112.01 |
| 2024-08-08 | 109.21 |
| 2024-08-07 | 110.15 |
| 2024-08-06 | 101.74 |
| 2024-08-05 | 102.05 |
| 2024-08-02 | 95.51 |
| 2024-08-01 | 99.87 |
| 2024-07-31 | 103.92 |
| 2024-07-30 | 96.45 |
| 2024-07-29 | 110.15 |
| 2024-07-26 | 112.01 |
| 2024-07-25 | 113.26 |
| 2024-07-24 | 115.75 |
| 2024-07-23 | 123.53 |
| 2024-07-22 | 130.69 |
| 2024-07-19 | 125.71 |
| 2024-07-18 | 136.61 |
| 2024-07-17 | 136.30 |
| 2024-07-16 | 124.16 |
| 2024-07-15 | 125.09 |
| 2024-07-12 | 128.83 |
| 2024-07-11 | 123.53 |
| 2024-07-10 | 114.51 |
| 2024-07-09 | 112.33 |
| 2024-07-08 | 114.19 |
| 2024-07-05 | 121.67 |
| 2024-07-04 | 127.89 |
| 2024-07-03 | 125.40 |
| 2024-07-02 | 117.93 |
| 2024-06-28 | 117.93 |
| 2024-06-27 | 122.91 |
| 2024-06-26 | 127.89 |
| 2024-06-25 | 117.00 |
| 2024-06-24 | 107.66 |
| 2024-06-21 | 104.85 |
| 2024-06-20 | 108.28 |
| 2024-06-19 | 114.19 |
| 2024-06-18 | 107.97 |
| 2024-06-17 | 104.54 |
| 2024-06-14 | 98.63 |
| 2024-06-13 | 98.36 |
| 2024-06-12 | 99.56 |
| 2024-06-11 | 108.52 |
| 2024-06-07 | 113.60 |
| 2024-06-06 | 119.28 |
| 2024-06-05 | 120.47 |
| 2024-06-04 | 121.07 |
| 2024-06-03 | 119.87 |
| 2024-05-31 | 114.50 |
| 2024-05-30 | 121.67 |
| 2024-05-29 | 127.64 |
| 2024-05-28 | 130.93 |
| 2024-05-27 | 133.62 |
| 2024-05-24 | 128.54 |
| 2024-05-23 | 138.99 |
| 2024-05-22 | 146.76 |
| 2024-05-21 | 144.37 |
| 2024-05-20 | 155.72 |
| 2024-05-17 | 150.94 |
| 2024-05-16 | 151.24 |
| 2024-05-14 | 151.24 |
| 2024-05-13 | 153.93 |
| 2024-05-10 | 153.33 |
| 2024-05-09 | 151.84 |
| 2024-05-08 | 147.06 |
| 2024-05-07 | 156.02 |
| 2024-05-06 | 159.01 |
| 2024-05-03 | 150.35 |
| 2024-05-02 | 151.84 |
| 2024-04-30 | 145.27 |
| 2024-04-29 | 143.47 |
| 2024-04-26 | 140.79 |
| 2024-04-25 | 136.01 |
| 2024-04-24 | 138.99 |
| 2024-04-23 | 136.90 |
| 2024-04-22 | 132.12 |
| 2024-04-19 | 127.04 |
| 2024-04-18 | 132.42 |
| 2024-04-17 | 128.24 |
| 2024-04-16 | 130.03 |
| 2024-04-15 | 136.01 |
| 2024-04-12 | 140.49 |
| 2024-04-11 | 153.93 |
| 2024-04-10 | 156.92 |
| 2024-04-09 | 159.01 |
| 2024-04-08 | 152.74 |
| 2024-04-05 | 152.14 |
| 2024-04-03 | 162.29 |
| 2024-04-02 | 158.71 |
| 2024-03-28 | 150.94 |
| 2024-03-27 | 155.13 |
| 2024-03-26 | 183.21 |
| 2024-03-25 | 189.78 |
| 2024-03-22 | 191.57 |
| 2024-03-21 | 208.45 |
| 2024-03-20 | 199.49 |
| 2024-03-19 | 196.35 |
| 2024-03-18 | 199.49 |
| 2024-03-15 | 192.77 |
| 2024-03-14 | 193.96 |
| 2024-03-13 | 194.86 |
| 2024-03-12 | 200.98 |
| 2024-03-11 | 180.82 |
| 2024-03-08 | 171.26 |
| 2024-03-07 | 171.26 |
| 2024-03-06 | 179.92 |
| 2024-03-05 | 173.35 |
| 2024-03-04 | 186.79 |
| 2024-03-01 | 193.66 |
| 2024-02-29 | 193.96 |
| 2024-02-28 | 192.77 |
| 2024-02-27 | 202.48 |
| 2024-02-26 | 213.68 |
| 2024-02-23 | 209.94 |
| 2024-02-22 | 197.25 |
| 2024-02-21 | 190.68 |
| 2024-02-20 | 181.41 |
| 2024-02-19 | 175.44 |
| 2024-02-16 | 188.88 |
| 2024-02-15 | 168.87 |
| 2024-02-14 | 168.87 |
| 2024-02-09 | 170.66 |
| 2024-02-08 | 174.84 |
| 2024-02-07 | 172.15 |
| 2024-02-06 | 178.13 |
| 2024-02-05 | 157.52 |
| 2024-02-02 | 163.19 |
| 2024-02-01 | 164.09 |
| 2024-01-31 | 157.52 |
| 2024-01-30 | 161.10 |
| 2024-01-29 | 168.87 |
| 2024-01-26 | 157.81 |
| 2024-01-25 | 157.81 |
| 2024-01-24 | 154.23 |
| 2024-01-23 | 150.94 |
| 2024-01-22 | 143.77 |
| 2024-01-19 | 157.81 |
| 2024-01-18 | 161.70 |
| 2024-01-17 | 162.59 |
| 2024-01-16 | 175.14 |
| 2024-01-15 | 182.01 |
| 2024-01-12 | 186.19 |
| 2024-01-11 | 184.70 |
| 2024-01-10 | 183.21 |
| 2024-01-09 | 185.30 |
| 2024-01-08 | 182.01 |
| 2024-01-05 | 193.36 |
| 2024-01-04 | 197.25 |
| 2024-01-03 | 196.05 |
| 2024-01-02 | 196.65 |
| 2023-12-29 | 213.68 |
| 2023-12-28 | 210.69 |
| 2023-12-27 | 199.49 |
| 2023-12-22 | 197.55 |
| 2023-12-21 | 199.49 |
| 2023-12-20 | 200.24 |
| 2023-12-19 | 205.46 |
| 2023-12-18 | 212.93 |
| 2023-12-15 | 224.13 |
| 2023-12-14 | 215.17 |
| 2023-12-13 | 209.94 |
| 2023-12-12 | 216.67 |
| 2023-12-11 | 212.18 |
| 2023-12-08 | 212.18 |
| 2023-12-07 | 219.65 |
| 2023-12-06 | 221.89 |
| 2023-12-05 | 230.11 |
| 2023-12-04 | 241.31 |
| 2023-12-01 | 253.26 |
| 2023-11-30 | 265.96 |
| 2023-11-29 | 262.22 |
| 2023-11-28 | 271.93 |
| 2023-11-27 | 278.65 |
| 2023-11-24 | 281.64 |
| 2023-11-23 | 293.59 |
| 2023-11-22 | 279.40 |
| 2023-11-21 | 277.91 |
| 2023-11-20 | 281.64 |
| 2023-11-17 | 265.96 |
| 2023-11-16 | 272.68 |
| 2023-11-15 | 287.62 |
| 2023-11-14 | 267.45 |
| 2023-11-13 | 269.69 |
| 2023-11-10 | 259.24 |
| 2023-11-09 | 273.43 |
| 2023-11-08 | 286.12 |
| 2023-11-07 | 283.14 |
| 2023-11-06 | 299.57 |
| 2023-11-03 | 298.82 |
| 2023-11-02 | 283.88 |
| 2023-11-01 | 286.12 |
| 2023-10-31 | 281.64 |
| 2023-10-30 | 289.86 |
| 2023-10-27 | 285.38 |
| 2023-10-26 | 271.93 |
| 2023-10-25 | 275.67 |
| 2023-10-24 | 262.97 |
| 2023-10-20 | 273.43 |
| 2023-10-19 | 277.91 |
| 2023-10-18 | 283.88 |
| 2023-10-17 | 287.62 |
| 2023-10-16 | 277.91 |
| 2023-10-13 | 289.86 |
| 2023-10-12 | 304.05 |
| 2023-10-11 | 284.63 |
| 2023-10-10 | 283.14 |
| 2023-10-09 | 285.38 |
| 2023-10-06 | 286.12 |
| 2023-10-05 | 278.65 |
| 2023-10-04 | 277.91 |
| 2023-10-03 | 272.68 |
| 2023-09-29 | 292.10 |
| 2023-09-28 | 269.69 |
| 2023-09-27 | 283.14 |
| 2023-09-26 | 286.12 |
| 2023-09-25 | 286.87 |
| 2023-09-22 | 300.31 |
| 2023-09-21 | 289.86 |
| 2023-09-20 | 286.12 |
| 2023-09-19 | 292.84 |
| 2023-09-18 | 298.07 |
| 2023-09-15 | 313.01 |
| 2023-09-14 | 307.04 |
| 2023-09-13 | 314.50 |
| 2023-09-12 | 313.01 |
| 2023-09-11 | 303.30 |
| 2023-09-07 | 297.33 |
| 2023-09-06 | 298.07 |
| 2023-09-05 | 298.82 |
| 2023-09-04 | 305.54 |
| 2023-08-31 | 294.34 |
| 2023-08-30 | 273.43 |
| 2023-08-29 | 279.40 |
| 2023-08-28 | 272.68 |
| 2023-08-25 | 270.44 |
| 2023-08-24 | 273.43 |
| 2023-08-23 | 266.71 |
| 2023-08-22 | 272.68 |
| 2023-08-21 | 271.93 |
| 2023-08-18 | 277.16 |
| 2023-08-17 | 281.64 |
| 2023-08-16 | 280.15 |
| 2023-08-15 | 286.87 |
| 2023-08-14 | 293.59 |
| 2023-08-11 | 299.57 |
| 2023-08-10 | 305.54 |
| 2023-08-09 | 306.29 |
| 2023-08-08 | 301.06 |
| 2023-08-07 | 317.49 |
| 2023-08-04 | 316.74 |
| 2023-08-03 | 313.01 |
| 2023-08-02 | 310.02 |
| 2023-08-01 | 323.47 |
| 2023-07-31 | 339.90 |
| 2023-07-28 | 333.18 |
| 2023-07-27 | 320.48 |
| 2023-07-26 | 315.25 |
| 2023-07-25 | 313.01 |
| 2023-07-24 | 302.55 |
| 2023-07-21 | 315.25 |
| 2023-07-20 | 316.74 |
| 2023-07-19 | 314.50 |
| 2023-07-18 | 315.25 |
| 2023-07-14 | 331.68 |
| 2023-07-13 | 333.18 |
| 2023-07-12 | 324.96 |
| 2023-07-11 | 318.98 |
| 2023-07-10 | 308.53 |
| 2023-07-07 | 318.24 |
| 2023-07-06 | 336.91 |
| 2023-07-05 | 355.58 |
| 2023-07-04 | 360.81 |
| 2023-07-03 | 348.11 |
| 2023-06-30 | 340.64 |
| 2023-06-29 | 343.63 |
| 2023-06-28 | 354.83 |
| 2023-06-27 | 355.58 |
| 2023-06-26 | 346.62 |
| 2023-06-23 | 348.86 |
| 2023-06-21 | 351.10 |
| 2023-06-20 | 370.52 |
| 2023-06-19 | 369.77 |
| 2023-06-16 | 376.49 |
| 2023-06-15 | 369.77 |
| 2023-06-14 | 356.33 |
| 2023-06-13 | 357.82 |
| 2023-06-12 | 354.83 |
| 2023-06-09 | 348.86 |
| 2023-06-08 | 353.34 |
| 2023-06-07 | 354.93 |
| 2023-06-06 | 351.25 |
| 2023-06-05 | 348.31 |
| 2023-06-02 | 359.35 |
| 2023-06-01 | 333.59 |
| 2023-05-31 | 347.57 |
| 2023-05-30 | 349.04 |
| 2023-05-29 | 344.63 |
| 2023-05-25 | 344.63 |
| 2023-05-24 | 351.99 |
| 2023-05-23 | 358.61 |
| 2023-05-22 | 362.30 |
| 2023-05-19 | 354.93 |
| 2023-05-18 | 356.41 |
| 2023-05-17 | 353.46 |
| 2023-05-16 | 367.45 |
| 2023-05-15 | 373.34 |
| 2023-05-12 | 362.30 |
| 2023-05-11 | 369.66 |
| 2023-05-10 | 375.55 |
| 2023-05-09 | 380.70 |
| 2023-05-08 | 394.69 |
| 2023-05-05 | 385.12 |
| 2023-05-04 | 382.91 |
| 2023-05-03 | 368.92 |
| 2023-05-02 | 357.88 |
| 2023-04-28 | 364.50 |
| 2023-04-27 | 351.25 |
| 2023-04-26 | 354.93 |
| 2023-04-25 | 355.67 |
| 2023-04-24 | 356.41 |
| 2023-04-21 | 365.98 |
| 2023-04-20 | 370.39 |
| 2023-04-19 | 376.28 |
| 2023-04-18 | 388.06 |
| 2023-04-17 | 394.69 |
| 2023-04-14 | 393.21 |
| 2023-04-13 | 386.59 |
| 2023-04-12 | 377.75 |
| 2023-04-11 | 388.06 |
| 2023-04-06 | 389.53 |
| 2023-04-04 | 379.23 |
| 2023-04-03 | 376.28 |
| 2023-03-31 | 374.07 |
| 2023-03-30 | 379.96 |
| 2023-03-29 | 396.89 |
| 2023-03-28 | 399.10 |
| 2023-03-27 | 398.37 |
| 2023-03-24 | 410.14 |
| 2023-03-23 | 399.84 |
| 2023-03-22 | 392.48 |
| 2023-03-21 | 387.32 |
| 2023-03-20 | 381.43 |
| 2023-03-17 | 402.78 |
| 2023-03-16 | 384.38 |
| 2023-03-15 | 394.69 |
| 2023-03-14 | 388.80 |
| 2023-03-13 | 398.37 |
| 2023-03-10 | 388.80 |
| 2023-03-09 | 399.10 |
| 2023-03-08 | 415.30 |
| 2023-03-07 | 423.39 |
| 2023-03-06 | 422.66 |
| 2023-03-03 | 419.71 |
| 2023-03-02 | 424.13 |
| 2023-03-01 | 434.44 |
| 2023-02-28 | 407.94 |
| 2023-02-27 | 418.98 |
| 2023-02-24 | 425.60 |
| 2023-02-23 | 431.49 |
| 2023-02-22 | 428.55 |
| 2023-02-21 | 433.70 |
| 2023-02-20 | 441.80 |
| 2023-02-17 | 440.33 |
| 2023-02-16 | 445.48 |
| 2023-02-15 | 444.74 |
| 2023-02-14 | 460.20 |
| 2023-02-13 | 456.52 |
| 2023-02-10 | 444.74 |
| 2023-02-09 | 457.99 |
| 2023-02-08 | 457.99 |
| 2023-02-07 | 452.10 |
| 2023-02-06 | 447.69 |
| 2023-02-03 | 466.83 |
| 2023-02-02 | 480.81 |
| 2023-02-01 | 471.98 |
| 2023-01-31 | 455.78 |
| 2023-01-30 | 466.09 |
| 2023-01-27 | 460.94 |
| 2023-01-26 | 457.99 |
| 2023-01-20 | 452.10 |
| 2023-01-19 | 446.22 |
| 2023-01-18 | 442.53 |
| 2023-01-17 | 446.95 |
| 2023-01-16 | 457.26 |
| 2023-01-13 | 457.99 |
| 2023-01-12 | 441.80 |
| 2023-01-11 | 435.17 |
| 2023-01-10 | 450.63 |
| 2023-01-09 | 455.05 |
| 2023-01-06 | 449.90 |
| 2023-01-05 | 449.90 |
| 2023-01-04 | 440.33 |
| 2023-01-03 | 435.91 |
| 2022-12-30 | 421.19 |
| 2022-12-29 | 432.96 |
| 2022-12-28 | 433.70 |
| 2022-12-23 | 425.60 |
| 2022-12-22 | 426.34 |
| 2022-12-21 | 397.63 |
| 2022-12-20 | 397.63 |
| 2022-12-19 | 410.88 |
| 2022-12-16 | 409.41 |
| 2022-12-15 | 413.82 |
| 2022-12-14 | 418.24 |
| 2022-12-13 | 410.88 |
| 2022-12-12 | 409.41 |
| 2022-12-09 | 412.35 |
| 2022-12-08 | 399.10 |
| 2022-12-07 | 396.16 |
| 2022-12-06 | 407.20 |
| 2022-12-05 | 407.20 |
| 2022-12-02 | 412.35 |
| 2022-12-01 | 420.45 |
| 2022-11-30 | 412.35 |
| 2022-11-29 | 386.59 |
| 2022-11-28 | 358.61 |
| 2022-11-25 | 361.56 |
| 2022-11-24 | 371.87 |
| 2022-11-23 | 362.30 |
| 2022-11-22 | 363.77 |
| 2022-11-21 | 373.34 |
| 2022-11-18 | 382.17 |
| 2022-11-17 | 383.64 |
| 2022-11-16 | 380.70 |
| 2022-11-15 | 391.74 |
| 2022-11-14 | 370.39 |
| 2022-11-11 | 355.67 |
| 2022-11-10 | 339.47 |
| 2022-11-09 | 345.36 |
| 2022-11-08 | 346.10 |
| 2022-11-07 | 342.42 |
| 2022-11-04 | 349.78 |
| 2022-11-03 | 317.39 |
| 2022-11-02 | 320.34 |
| 2022-11-01 | 301.93 |
| 2022-10-31 | 270.28 |
| 2022-10-28 | 270.28 |
| 2022-10-27 | 310.77 |
| 2022-10-26 | 309.29 |
| 2022-10-25 | 297.52 |
| 2022-10-24 | 304.88 |
| 2022-10-21 | 328.43 |
| 2022-10-20 | 329.91 |
| 2022-10-19 | 335.06 |
| 2022-10-18 | 350.52 |
| 2022-10-17 | 343.89 |
| 2022-10-14 | 330.64 |
| 2022-10-13 | 338.00 |
| 2022-10-12 | 344.63 |
| 2022-10-11 | 356.41 |
| 2022-10-10 | 355.67 |
| 2022-10-07 | 371.13 |
| 2022-10-06 | 380.70 |
| 2022-10-05 | 380.70 |
| 2022-10-03 | 358.61 |
| 2022-09-30 | 358.61 |
| 2022-09-29 | 353.46 |
| 2022-09-28 | 368.92 |
| 2022-09-27 | 374.07 |
| 2022-09-26 | 373.34 |
| 2022-09-23 | 374.81 |
| 2022-09-22 | 385.85 |
| 2022-09-21 | 391.00 |
| 2022-09-20 | 399.10 |
| 2022-09-19 | 396.16 |
| 2022-09-16 | 404.99 |
| 2022-09-15 | 396.89 |
| 2022-09-14 | 387.32 |
| 2022-09-13 | 392.48 |
| 2022-09-09 | 385.85 |
| 2022-09-08 | 368.18 |
| 2022-09-07 | 377.75 |
| 2022-09-06 | 377.75 |
| 2022-09-05 | 386.59 |
| 2022-09-02 | 400.57 |
| 2022-09-01 | 409.41 |
| 2022-08-31 | 424.87 |
| 2022-08-30 | 421.92 |
| 2022-08-29 | 430.76 |
| 2022-08-26 | 432.96 |
| 2022-08-25 | 417.51 |
| 2022-08-24 | 374.07 |
| 2022-08-23 | 379.23 |
| 2022-08-22 | 391.74 |
| 2022-08-19 | 390.27 |
| 2022-08-18 | 398.37 |
| 2022-08-17 | 402.78 |
| 2022-08-16 | 409.41 |
| 2022-08-15 | 410.14 |
| 2022-08-12 | 402.05 |
| 2022-08-11 | 410.88 |
| 2022-08-10 | 403.52 |
| 2022-08-09 | 410.88 |
| 2022-08-08 | 419.71 |
| 2022-08-05 | 413.09 |
| 2022-08-04 | 401.31 |
| 2022-08-03 | 411.62 |
| 2022-08-02 | 410.88 |
| 2022-08-01 | 430.02 |
| 2022-07-29 | 435.91 |
| 2022-07-28 | 437.38 |
| 2022-07-27 | 429.28 |
| 2022-07-26 | 421.19 |
| 2022-07-25 | 438.12 |
| 2022-07-22 | 452.84 |
| 2022-07-21 | 454.31 |
| 2022-07-20 | 450.63 |
| 2022-07-19 | 450.63 |
| 2022-07-18 | 466.09 |
| 2022-07-15 | 457.99 |
| 2022-07-14 | 460.20 |
| 2022-07-13 | 462.41 |
| 2022-07-12 | 454.31 |
| 2022-07-11 | 457.26 |
| 2022-07-08 | 469.77 |
| 2022-07-07 | 478.61 |
| 2022-07-06 | 465.35 |
| 2022-07-05 | 472.72 |
| 2022-07-04 | 469.04 |
| 2022-06-30 | 476.40 |
| 2022-06-29 | 463.15 |
| 2022-06-28 | 480.08 |
| 2022-06-27 | 473.45 |
| 2022-06-24 | 460.20 |
| 2022-06-23 | 444.74 |
| 2022-06-22 | 455.05 |
| 2022-06-21 | 446.22 |
| 2022-06-20 | 423.39 |
| 2022-06-17 | 416.03 |
| 2022-06-16 | 413.09 |
| 2022-06-15 | 430.76 |
| 2022-06-14 | 440.33 |
| 2022-06-13 | 441.80 |
| 2022-06-10 | 452.10 |
| 2022-06-09 | 466.85 |
| 2022-06-08 | 477.76 |
| 2022-06-07 | 481.40 |
| 2022-06-06 | 498.14 |
| 2022-06-02 | 479.95 |
| 2022-06-01 | 487.95 |
| 2022-05-31 | 486.49 |
| 2022-05-30 | 481.40 |
| 2022-05-27 | 464.66 |
| 2022-05-26 | 454.48 |
| 2022-05-25 | 466.12 |
| 2022-05-24 | 463.21 |
| 2022-05-23 | 487.22 |
| 2022-05-20 | 481.40 |
| 2022-05-19 | 465.39 |
| 2022-05-18 | 475.58 |
| 2022-05-17 | 477.76 |
| 2022-05-16 | 467.58 |
| 2022-05-13 | 469.76 |
| 2022-05-12 | 457.39 |
| 2022-05-11 | 465.39 |
| 2022-05-10 | 467.58 |
| 2022-05-06 | 461.75 |
| 2022-05-05 | 501.05 |
| 2022-05-04 | 508.32 |
| 2022-05-03 | 514.15 |
| 2022-04-29 | 519.97 |
| 2022-04-28 | 519.24 |
| 2022-04-27 | 518.51 |
| 2022-04-26 | 519.24 |
| 2022-04-25 | 510.51 |
| 2022-04-22 | 525.79 |
| 2022-04-21 | 518.51 |
| 2022-04-20 | 527.24 |
| 2022-04-19 | 506.87 |
| 2022-04-14 | 530.15 |
| 2022-04-13 | 519.97 |
| 2022-04-12 | 506.14 |
| 2022-04-11 | 506.14 |
| 2022-04-08 | 519.97 |
| 2022-04-07 | 506.87 |
| 2022-04-06 | 519.24 |
| 2022-04-04 | 516.33 |
| 2022-04-01 | 525.79 |
| 2022-03-31 | 514.15 |
| 2022-03-30 | 538.89 |
| 2022-03-29 | 531.61 |
| 2022-03-28 | 530.15 |
| 2022-03-25 | 542.52 |
| 2022-03-24 | 577.45 |
| 2022-03-23 | 569.45 |
| 2022-03-22 | 567.99 |
| 2022-03-21 | 561.44 |
| 2022-03-18 | 558.53 |
| 2022-03-17 | 564.35 |
| 2022-03-16 | 525.06 |
| 2022-03-15 | 495.23 |
| 2022-03-14 | 511.96 |
| 2022-03-11 | 543.25 |
| 2022-03-10 | 550.53 |
| 2022-03-09 | 535.25 |
| 2022-03-08 | 558.53 |
| 2022-03-07 | 571.63 |
| 2022-03-04 | 605.10 |
| 2022-03-03 | 609.47 |
| 2022-03-02 | 622.57 |
| 2022-03-01 | 639.30 |
| 2022-02-28 | 638.58 |
| 2022-02-25 | 613.11 |
| 2022-02-24 | 610.20 |
| 2022-02-23 | 621.84 |
| 2022-02-22 | 620.38 |
| 2022-02-21 | 634.94 |
| 2022-02-18 | 623.29 |
| 2022-02-17 | 620.38 |
| 2022-02-16 | 610.92 |
| 2022-02-15 | 614.56 |
| 2022-02-14 | 600.74 |
| 2022-02-11 | 602.92 |
| 2022-02-10 | 618.93 |
| 2022-02-09 | 607.29 |
| 2022-02-08 | 584.00 |
| 2022-02-07 | 573.81 |
| 2022-02-04 | 584.00 |
| 2022-01-31 | 569.45 |
| 2022-01-28 | 571.63 |
| 2022-01-27 | 579.63 |
| 2022-01-26 | 578.91 |
| 2022-01-25 | 594.19 |
| 2022-01-24 | 600.01 |
| 2022-01-21 | 597.10 |
| 2022-01-20 | 577.45 |
| 2022-01-19 | 573.81 |
| 2022-01-18 | 573.09 |
| 2022-01-17 | 575.27 |
| 2022-01-14 | 589.09 |
| 2022-01-13 | 595.64 |
| 2022-01-12 | 589.09 |
| 2022-01-11 | 587.64 |
| 2022-01-10 | 592.01 |
| 2022-01-07 | 572.36 |
| 2022-01-06 | 533.06 |
| 2022-01-05 | 534.52 |
| 2022-01-04 | 543.98 |
| 2022-01-03 | 552.71 |
| 2021-12-31 | 543.25 |
| 2021-12-30 | 544.71 |
| 2021-12-29 | 546.89 |
| 2021-12-28 | 559.26 |
| 2021-12-24 | 550.53 |
| 2021-12-23 | 543.25 |
| 2021-12-22 | 550.53 |
| 2021-12-21 | 554.89 |
| 2021-12-20 | 553.44 |
| 2021-12-17 | 552.71 |
| 2021-12-16 | 556.35 |
| 2021-12-15 | 561.44 |
| 2021-12-14 | 565.08 |
| 2021-12-13 | 561.44 |
| 2021-12-10 | 564.35 |
| 2021-12-09 | 557.08 |
| 2021-12-08 | 542.52 |
| 2021-12-07 | 544.71 |
| 2021-12-06 | 544.71 |
| 2021-12-03 | 546.89 |
| 2021-12-02 | 538.16 |
| 2021-12-01 | 533.06 |
| 2021-11-30 | 533.06 |
| 2021-11-29 | 565.08 |
| 2021-11-26 | 549.80 |
| 2021-11-25 | 564.35 |
| 2021-11-24 | 560.72 |
| 2021-11-23 | 563.63 |
| 2021-11-22 | 569.45 |
| 2021-11-19 | 576.72 |
| 2021-11-18 | 581.09 |
| 2021-11-17 | 598.55 |
| 2021-11-16 | 602.19 |
| 2021-11-15 | 581.82 |
| 2021-11-12 | 578.18 |
| 2021-11-11 | 591.28 |
| 2021-11-10 | 573.81 |
| 2021-11-09 | 610.92 |
| 2021-11-08 | 603.65 |
| 2021-11-05 | 609.47 |
| 2021-11-04 | 605.10 |
| 2021-11-03 | 615.29 |
| 2021-11-02 | 615.29 |
| 2021-11-01 | 614.56 |
| 2021-10-29 | 621.11 |
| 2021-10-28 | 612.38 |
| 2021-10-27 | 594.19 |
| 2021-10-26 | 587.64 |
| 2021-10-25 | 589.82 |
| 2021-10-22 | 573.09 |
| 2021-10-21 | 570.18 |
| 2021-10-20 | 592.73 |
| 2021-10-19 | 587.64 |
| 2021-10-18 | 569.45 |
| 2021-10-15 | 562.17 |
| 2021-10-12 | 570.90 |
| 2021-10-11 | 588.37 |
| 2021-10-08 | 591.28 |
| 2021-10-07 | 597.10 |
| 2021-10-06 | 587.64 |
| 2021-10-05 | 607.29 |
| 2021-10-04 | 606.56 |
| 2021-09-30 | 629.84 |
| 2021-09-29 | 629.12 |
| 2021-09-28 | 627.66 |
| 2021-09-27 | 631.30 |
| 2021-09-24 | 619.66 |
| 2021-09-23 | 629.12 |
| 2021-09-21 | 606.56 |
| 2021-09-20 | 615.29 |
| 2021-09-17 | 627.66 |
| 2021-09-16 | 600.74 |
| 2021-09-15 | 605.83 |
| 2021-09-14 | 589.09 |
| 2021-09-13 | 607.29 |
| 2021-09-10 | 603.65 |
| 2021-09-09 | 594.19 |
| 2021-09-08 | 587.64 |
| 2021-09-07 | 581.82 |
| 2021-09-06 | 578.91 |
| 2021-09-03 | 575.27 |
| 2021-09-02 | 559.99 |
| 2021-09-01 | 571.63 |
| 2021-08-31 | 580.36 |
| 2021-08-30 | 572.36 |
| 2021-08-27 | 574.54 |
| 2021-08-26 | 559.99 |
| 2021-08-25 | 537.43 |
| 2021-08-24 | 536.70 |
| 2021-08-23 | 530.15 |
| 2021-08-20 | 514.87 |
| 2021-08-19 | 533.06 |
| 2021-08-18 | 535.25 |
| 2021-08-17 | 525.79 |
| 2021-08-16 | 533.79 |
| 2021-08-13 | 530.88 |
| 2021-08-12 | 531.61 |
| 2021-08-11 | 538.89 |
| 2021-08-10 | 547.62 |
| 2021-08-09 | 541.80 |
| 2021-08-06 | 554.17 |
| 2021-08-05 | 554.17 |
| 2021-08-04 | 545.43 |
| 2021-08-03 | 556.35 |
| 2021-08-02 | 532.34 |
| 2021-07-30 | 513.42 |
| 2021-07-29 | 512.69 |
| 2021-07-28 | 509.05 |
| 2021-07-27 | 505.41 |
| 2021-07-26 | 522.88 |
| 2021-07-23 | 539.61 |
| 2021-07-22 | 544.71 |
| 2021-07-21 | 546.16 |
| 2021-07-20 | 538.89 |
| 2021-07-19 | 533.79 |
| 2021-07-16 | 539.61 |
| 2021-07-15 | 543.25 |
| 2021-07-14 | 549.07 |
| 2021-07-13 | 546.16 |
| 2021-07-12 | 541.07 |
| 2021-07-09 | 548.35 |
| 2021-07-08 | 541.80 |
| 2021-07-07 | 559.99 |
| 2021-07-06 | 560.72 |
| 2021-07-05 | 568.72 |
| 2021-07-02 | 563.63 |
| 2021-06-30 | 583.27 |
| 2021-06-29 | 581.09 |
| 2021-06-28 | 589.82 |
| 2021-06-25 | 595.64 |
| 2021-06-24 | 584.73 |
| 2021-06-23 | 591.28 |
| 2021-06-22 | 562.90 |
| 2021-06-21 | 569.45 |
| 2021-06-18 | 581.09 |
| 2021-06-17 | 569.45 |
| 2021-06-16 | 567.26 |
| 2021-06-15 | 568.72 |
| 2021-06-11 | 557.81 |
| 2021-06-10 | 568.72 |
| 2021-06-09 | 573.09 |
| 2021-06-08 | 541.80 |
| 2021-06-07 | 541.80 |
| 2021-06-04 | 548.35 |
| 2021-06-03 | 540.69 |
| 2021-06-02 | 547.91 |
| 2021-06-01 | 568.14 |
| 2021-05-31 | 579.70 |
| 2021-05-28 | 563.08 |
| 2021-05-27 | 571.03 |
| 2021-05-26 | 558.75 |
| 2021-05-25 | 552.97 |
| 2021-05-24 | 539.25 |
| 2021-05-21 | 539.97 |
| 2021-05-20 | 532.75 |
| 2021-05-18 | 543.58 |
| 2021-05-17 | 537.08 |
| 2021-05-14 | 516.85 |
| 2021-05-13 | 522.63 |
| 2021-05-12 | 505.30 |
| 2021-05-11 | 507.46 |
| 2021-05-10 | 492.30 |
| 2021-05-07 | 499.52 |
| 2021-05-06 | 493.74 |
| 2021-05-05 | 491.57 |
| 2021-05-04 | 492.30 |
| 2021-05-03 | 480.02 |
| 2021-04-30 | 500.96 |
| 2021-04-29 | 519.02 |
| 2021-04-28 | 512.52 |
| 2021-04-27 | 513.24 |
| 2021-04-26 | 504.57 |
| 2021-04-23 | 524.80 |
| 2021-04-22 | 526.97 |
| 2021-04-21 | 524.80 |
| 2021-04-20 | 532.02 |
| 2021-04-19 | 563.80 |
| 2021-04-16 | 549.36 |
| 2021-04-15 | 540.69 |
| 2021-04-14 | 552.25 |
| 2021-04-13 | 547.91 |
| 2021-04-12 | 537.80 |
| 2021-04-09 | 547.19 |
| 2021-04-08 | 563.08 |
| 2021-04-07 | 534.91 |
| 2021-04-01 | 549.36 |
| 2021-03-31 | 542.86 |
| 2021-03-30 | 547.91 |
| 2021-03-29 | 542.86 |
| 2021-03-26 | 557.30 |
| 2021-03-25 | 528.41 |
| 2021-03-24 | 504.57 |
| 2021-03-23 | 517.58 |
| 2021-03-22 | 530.58 |
| 2021-03-19 | 540.69 |
| 2021-03-18 | 567.42 |
| 2021-03-17 | 560.92 |
| 2021-03-16 | 535.63 |
| 2021-03-15 | 514.69 |
| 2021-03-12 | 513.97 |
| 2021-03-11 | 524.08 |
| 2021-03-10 | 492.30 |
| 2021-03-09 | 476.40 |
| 2021-03-08 | 470.63 |
| 2021-03-05 | 488.68 |
| 2021-03-04 | 473.52 |
| 2021-03-03 | 486.52 |
| 2021-03-02 | 495.91 |
| 2021-03-01 | 521.91 |
| 2021-02-26 | 512.52 |
| 2021-02-25 | 541.41 |
| 2021-02-24 | 542.14 |
| 2021-02-23 | 571.75 |
| 2021-02-22 | 584.03 |
| 2021-02-19 | 605.70 |
| 2021-02-18 | 580.42 |
| 2021-02-17 | 597.75 |
| 2021-02-16 | 615.09 |
| 2021-02-11 | 607.87 |
| 2021-02-10 | 619.42 |
| 2021-02-09 | 602.09 |
| 2021-02-08 | 586.92 |
| 2021-02-05 | 597.75 |
| 2021-02-04 | 576.81 |
| 2021-02-03 | 583.31 |
| 2021-02-02 | 576.81 |
| 2021-02-01 | 570.31 |
| 2021-01-29 | 568.14 |
| 2021-01-28 | 565.97 |
| 2021-01-27 | 573.19 |
| 2021-01-26 | 587.64 |
| 2021-01-25 | 588.36 |
| 2021-01-22 | 568.86 |
| 2021-01-21 | 594.86 |
| 2021-01-20 | 612.20 |
| 2021-01-19 | 593.42 |
| 2021-01-18 | 601.36 |
| 2021-01-15 | 590.53 |
| 2021-01-14 | 598.48 |
| 2021-01-13 | 615.09 |
| 2021-01-12 | 629.53 |
| 2021-01-11 | 628.81 |
| 2021-01-08 | 641.09 |
| 2021-01-07 | 643.98 |
| 2021-01-06 | 651.20 |
| 2021-01-05 | 641.09 |
| 2021-01-04 | 590.53 |
| 2020-12-31 | 576.08 |
| 2020-12-30 | 575.36 |
| 2020-12-29 | 545.75 |
| 2020-12-28 | 547.91 |
| 2020-12-24 | 547.19 |
| 2020-12-23 | 542.14 |
| 2020-12-22 | 527.69 |
| 2020-12-21 | 528.41 |
| 2020-12-18 | 524.08 |
| 2020-12-17 | 537.80 |
| 2020-12-16 | 531.30 |
| 2020-12-15 | 526.24 |
| 2020-12-14 | 513.24 |
| 2020-12-11 | 500.96 |
| 2020-12-10 | 505.30 |
| 2020-12-09 | 517.58 |
| 2020-12-08 | 507.46 |
| 2020-12-07 | 509.63 |
| 2020-12-04 | 523.36 |
| 2020-12-03 | 487.96 |
| 2020-12-02 | 469.18 |
| 2020-12-01 | 475.68 |
| 2020-11-30 | 466.29 |
| 2020-11-27 | 477.13 |
| 2020-11-26 | 482.18 |
| 2020-11-25 | 474.24 |
| 2020-11-24 | 495.91 |
| 2020-11-23 | 491.57 |
| 2020-11-20 | 495.18 |
| 2020-11-19 | 502.41 |
| 2020-11-18 | 500.24 |
| 2020-11-17 | 484.35 |
| 2020-11-16 | 499.52 |
| 2020-11-13 | 495.91 |
| 2020-11-12 | 494.46 |
| 2020-11-11 | 480.02 |
| 2020-11-10 | 485.07 |
| 2020-11-09 | 482.18 |
| 2020-11-06 | 481.46 |
| 2020-11-05 | 490.85 |
| 2020-11-04 | 454.74 |
| 2020-11-03 | 448.23 |
| 2020-11-02 | 446.79 |
| 2020-10-30 | 426.57 |
| 2020-10-29 | 459.79 |
| 2020-10-28 | 456.90 |
| 2020-10-27 | 455.46 |
| 2020-10-23 | 464.13 |
| 2020-10-22 | 472.79 |
| 2020-10-21 | 482.18 |
| 2020-10-20 | 464.85 |
| 2020-10-19 | 441.01 |
| 2020-10-16 | 435.96 |
| 2020-10-15 | 448.96 |
| 2020-10-14 | 455.46 |
| 2020-10-12 | 454.74 |
| 2020-10-09 | 441.01 |
| 2020-10-08 | 438.12 |
| 2020-10-07 | 436.68 |
| 2020-10-06 | 435.96 |
| 2020-10-05 | 418.62 |
| 2020-09-30 | 424.40 |
| 2020-09-29 | 410.67 |
| 2020-09-28 | 421.51 |
| 2020-09-25 | 418.62 |
| 2020-09-24 | 413.56 |
| 2020-09-23 | 415.73 |
| 2020-09-22 | 411.40 |
| 2020-09-21 | 405.62 |
| 2020-09-18 | 407.79 |
| 2020-09-17 | 424.40 |
| 2020-09-16 | 428.73 |
| 2020-09-15 | 440.29 |
| 2020-09-14 | 433.79 |
| 2020-09-11 | 436.68 |
| 2020-09-10 | 427.29 |
| 2020-09-09 | 420.79 |
| 2020-09-08 | 442.46 |
| 2020-09-07 | 439.57 |
| 2020-09-04 | 446.07 |
| 2020-09-03 | 449.68 |
| 2020-09-02 | 451.12 |
| 2020-09-01 | 454.01 |
| 2020-08-31 | 450.40 |
| 2020-08-28 | 466.29 |
| 2020-08-27 | 412.84 |
| 2020-08-26 | 426.57 |
| 2020-08-25 | 411.40 |
| 2020-08-24 | 415.01 |
| 2020-08-21 | 396.23 |
| 2020-08-20 | 394.78 |
| 2020-08-19 | 413.56 |
| 2020-08-18 | 422.95 |
| 2020-08-17 | 411.40 |
| 2020-08-14 | 411.40 |
| 2020-08-13 | 408.51 |
| 2020-08-12 | 409.23 |
| 2020-08-11 | 415.01 |
| 2020-08-10 | 404.17 |
| 2020-08-07 | 412.12 |
| 2020-08-06 | 421.51 |
| 2020-08-05 | 430.18 |
| 2020-08-04 | 422.23 |
| 2020-08-03 | 424.40 |
| 2020-07-31 | 425.12 |
| 2020-07-30 | 433.79 |
| 2020-07-29 | 436.68 |
| 2020-07-28 | 433.79 |
| 2020-07-27 | 405.62 |
| 2020-07-24 | 400.56 |
| 2020-07-23 | 419.34 |
| 2020-07-22 | 404.90 |
| 2020-07-21 | 413.56 |
| 2020-07-20 | 401.28 |
| 2020-07-17 | 409.23 |
| 2020-07-16 | 388.28 |
| 2020-07-15 | 402.73 |
| 2020-07-14 | 406.34 |
| 2020-07-13 | 405.62 |
| 2020-07-10 | 402.73 |
| 2020-07-09 | 402.73 |
| 2020-07-08 | 396.23 |
| 2020-07-07 | 368.06 |
| 2020-07-06 | 370.95 |
| 2020-07-03 | 351.44 |
| 2020-07-02 | 345.67 |
| 2020-06-30 | 327.61 |
| 2020-06-29 | 329.05 |
| 2020-06-26 | 333.39 |
| 2020-06-24 | 333.39 |
| 2020-06-23 | 336.28 |
| 2020-06-22 | 339.17 |
| 2020-06-19 | 339.89 |
| 2020-06-18 | 339.17 |
| 2020-06-17 | 337.72 |
| 2020-06-16 | 326.89 |
| 2020-06-15 | 321.11 |
| 2020-06-12 | 327.61 |
| 2020-06-11 | 331.94 |
| 2020-06-10 | 339.17 |
| 2020-06-09 | 344.94 |
| 2020-06-08 | 321.83 |
| 2020-06-05 | 328.33 |
| 2020-06-04 | 331.26 |
| 2020-06-03 | 324.81 |
| 2020-06-02 | 316.19 |
| 2020-06-01 | 316.19 |
| 2020-05-29 | 297.54 |
| 2020-05-28 | 301.13 |
| 2020-05-27 | 309.74 |
| 2020-05-26 | 318.35 |
| 2020-05-25 | 300.41 |
| 2020-05-22 | 291.80 |
| 2020-05-21 | 311.17 |
| 2020-05-20 | 316.19 |
| 2020-05-19 | 310.45 |
| 2020-05-18 | 307.58 |
| 2020-05-15 | 304.71 |
| 2020-05-14 | 309.74 |
| 2020-05-13 | 323.37 |
| 2020-05-12 | 313.32 |
| 2020-05-11 | 306.87 |
| 2020-05-08 | 296.10 |
| 2020-05-07 | 294.67 |
| 2020-05-06 | 302.56 |
| 2020-05-05 | 288.93 |
| 2020-05-04 | 277.45 |
| 2020-04-29 | 296.82 |
| 2020-04-28 | 311.89 |
| 2020-04-27 | 301.84 |
| 2020-04-24 | 293.95 |
| 2020-04-23 | 294.67 |
| 2020-04-22 | 288.93 |
| 2020-04-21 | 286.77 |
| 2020-04-20 | 301.84 |
| 2020-04-17 | 304.00 |
| 2020-04-16 | 299.69 |
| 2020-04-15 | 301.84 |
| 2020-04-14 | 309.74 |
| 2020-04-09 | 305.43 |
| 2020-04-08 | 298.97 |
| 2020-04-07 | 306.87 |
| 2020-04-06 | 299.69 |
| 2020-04-03 | 288.93 |
| 2020-04-02 | 286.77 |
| 2020-04-01 | 277.45 |
| 2020-03-31 | 286.77 |
| 2020-03-30 | 279.60 |
| 2020-03-27 | 269.55 |
| 2020-03-26 | 281.75 |
| 2020-03-25 | 286.77 |
| 2020-03-24 | 276.01 |
| 2020-03-23 | 260.22 |
| 2020-03-20 | 274.57 |
| 2020-03-19 | 268.83 |
| 2020-03-18 | 263.81 |
| 2020-03-17 | 270.27 |
| 2020-03-16 | 258.79 |
| 2020-03-13 | 283.19 |
| 2020-03-12 | 287.49 |
| 2020-03-11 | 298.97 |
| 2020-03-10 | 303.28 |
| 2020-03-09 | 304.71 |
| 2020-03-06 | 319.78 |
| 2020-03-05 | 324.81 |
| 2020-03-04 | 310.45 |
| 2020-03-03 | 308.30 |
| 2020-03-02 | 308.30 |
| 2020-02-28 | 301.13 |
| 2020-02-27 | 308.30 |
| 2020-02-26 | 307.58 |
| 2020-02-25 | 314.04 |
| 2020-02-24 | 312.61 |
| 2020-02-21 | 324.09 |
| 2020-02-20 | 325.52 |
| 2020-02-19 | 326.24 |
| 2020-02-18 | 327.68 |
| 2020-02-17 | 334.85 |
| 2020-02-14 | 327.68 |
| 2020-02-13 | 324.09 |
| 2020-02-12 | 333.42 |
| 2020-02-11 | 330.55 |
| 2020-02-10 | 334.85 |
| 2020-02-07 | 346.33 |
| 2020-02-06 | 348.49 |
| 2020-02-05 | 336.29 |
| 2020-02-04 | 338.44 |
| 2020-02-03 | 319.06 |
| 2020-01-31 | 313.32 |
| 2020-01-30 | 316.91 |
| 2020-01-29 | 345.61 |
| 2020-01-24 | 352.79 |
| 2020-01-23 | 354.94 |
| 2020-01-22 | 362.84 |
| 2020-01-21 | 350.64 |
| 2020-01-20 | 362.84 |
| 2020-01-17 | 361.40 |
| 2020-01-16 | 369.30 |
| 2020-01-15 | 364.99 |
| 2020-01-14 | 366.42 |
| 2020-01-13 | 367.86 |
| 2020-01-10 | 364.99 |
| 2020-01-09 | 367.86 |
| 2020-01-08 | 354.94 |
| 2020-01-07 | 352.79 |
| 2020-01-06 | 349.92 |
| 2020-01-03 | 356.38 |
| 2020-01-02 | 357.81 |
| 2019-12-31 | 352.07 |
| 2019-12-30 | 354.23 |
| 2019-12-27 | 357.10 |
| 2019-12-24 | 350.64 |
| 2019-12-23 | 358.53 |
| 2019-12-20 | 358.53 |
| 2019-12-19 | 354.23 |
| 2019-12-18 | 356.38 |
| 2019-12-17 | 349.20 |
| 2019-12-16 | 342.74 |
| 2019-12-13 | 349.92 |
| 2019-12-12 | 342.74 |
| 2019-12-11 | 339.16 |
| 2019-12-10 | 337.72 |
| 2019-12-09 | 343.46 |
| 2019-12-06 | 339.16 |
| 2019-12-05 | 338.44 |
| 2019-12-04 | 332.70 |
| 2019-12-03 | 336.29 |
| 2019-12-02 | 334.85 |
| 2019-11-29 | 329.83 |
| 2019-11-28 | 340.59 |
| 2019-11-27 | 339.87 |
| 2019-11-26 | 338.44 |
| 2019-11-25 | 325.52 |
| 2019-11-22 | 321.93 |
| 2019-11-21 | 318.35 |
| 2019-11-20 | 324.09 |
| 2019-11-19 | 330.55 |
| 2019-11-18 | 318.35 |
| 2019-11-15 | 324.09 |
| 2019-11-14 | 320.50 |
| 2019-11-13 | 329.11 |
| 2019-11-12 | 331.98 |
| 2019-11-11 | 327.68 |
| 2019-11-08 | 332.70 |
| 2019-11-07 | 343.46 |
| 2019-11-06 | 337.72 |
| 2019-11-05 | 364.99 |
| 2019-11-04 | 362.84 |
| 2019-11-01 | 356.38 |
| 2019-10-31 | 349.92 |
| 2019-10-30 | 344.90 |
| 2019-10-29 | 351.36 |
| 2019-10-28 | 358.53 |
| 2019-10-25 | 352.07 |
| 2019-10-24 | 344.90 |
| 2019-10-23 | 337.72 |
| 2019-10-22 | 344.18 |
| 2019-10-21 | 347.77 |
| 2019-10-18 | 346.33 |
| 2019-10-17 | 360.68 |
| 2019-10-16 | 352.79 |
| 2019-10-15 | 352.79 |
| 2019-10-14 | 349.20 |
| 2019-10-11 | 346.33 |
| 2019-10-10 | 345.61 |
| 2019-10-09 | 335.57 |
| 2019-10-08 | 339.16 |
| 2019-10-04 | 330.55 |
| 2019-10-03 | 334.85 |
| 2019-10-02 | 326.24 |
| 2019-09-30 | 321.22 |
| 2019-09-27 | 319.06 |
| 2019-09-26 | 314.04 |
| 2019-09-25 | 314.76 |
| 2019-09-24 | 319.78 |
| 2019-09-23 | 323.37 |
| 2019-09-20 | 329.83 |
| 2019-09-19 | 327.68 |
| 2019-09-18 | 331.26 |
| 2019-09-17 | 330.55 |
| 2019-09-16 | 332.70 |
| 2019-09-13 | 342.74 |
| 2019-09-12 | 339.87 |
| 2019-09-11 | 330.55 |
| 2019-09-10 | 333.42 |
| 2019-09-09 | 338.44 |
| 2019-09-06 | 338.44 |
| 2019-09-05 | 339.16 |
| 2019-09-04 | 339.16 |
| 2019-09-03 | 339.16 |
| 2019-09-02 | 348.49 |
| 2019-08-30 | 346.33 |
| 2019-08-29 | 352.07 |
| 2019-08-28 | 380.06 |
| 2019-08-27 | 375.04 |
| 2019-08-26 | 362.12 |
| 2019-08-23 | 370.01 |
| 2019-08-22 | 365.71 |
| 2019-08-21 | 362.84 |
| 2019-08-20 | 355.66 |
| 2019-08-19 | 348.49 |
| 2019-08-16 | 343.46 |
| 2019-08-15 | 326.96 |
| 2019-08-14 | 324.09 |
| 2019-08-13 | 329.83 |
| 2019-08-12 | 337.72 |
| 2019-08-09 | 344.18 |
| 2019-08-08 | 340.59 |
| 2019-08-07 | 337.72 |
| 2019-08-06 | 324.81 |
| 2019-08-05 | 332.70 |
| 2019-08-02 | 344.90 |
| 2019-08-01 | 357.81 |
| 2019-07-31 | 356.38 |
| 2019-07-30 | 360.68 |
| 2019-07-29 | 359.97 |
| 2019-07-26 | 362.12 |
| 2019-07-25 | 369.30 |
| 2019-07-24 | 355.66 |
| 2019-07-23 | 355.66 |
| 2019-07-22 | 351.36 |
| 2019-07-19 | 355.66 |
| 2019-07-18 | 349.92 |
| 2019-07-17 | 346.33 |
| 2019-07-16 | 351.36 |
| 2019-07-15 | 355.66 |
| 2019-07-12 | 349.92 |
| 2019-07-11 | 356.38 |
| 2019-07-10 | 349.20 |
| 2019-07-09 | 341.31 |
| 2019-07-08 | 344.90 |
| 2019-07-05 | 356.38 |
| 2019-07-04 | 355.66 |
| 2019-07-03 | 351.36 |
| 2019-07-02 | 340.59 |
| 2019-06-28 | 334.13 |
| 2019-06-27 | 337.72 |
| 2019-06-26 | 334.85 |
| 2019-06-25 | 332.70 |
| 2019-06-24 | 329.83 |
| 2019-06-21 | 336.29 |
| 2019-06-20 | 339.16 |
| 2019-06-19 | 339.16 |
| 2019-06-18 | 328.39 |
| 2019-06-17 | 328.39 |
| 2019-06-14 | 334.13 |
| 2019-06-13 | 331.98 |
| 2019-06-12 | 333.42 |
| 2019-06-11 | 341.31 |
| 2019-06-10 | 327.59 |
| 2019-06-06 | 312.62 |
| 2019-06-05 | 310.49 |
| 2019-06-04 | 307.64 |
| 2019-06-03 | 309.06 |
| 2019-05-31 | 308.35 |
| 2019-05-30 | 304.07 |
| 2019-05-29 | 311.20 |
| 2019-05-28 | 311.20 |
| 2019-05-27 | 314.76 |
| 2019-05-24 | 314.05 |
| 2019-05-23 | 316.19 |
| 2019-05-22 | 314.05 |
| 2019-05-21 | 312.62 |
| 2019-05-20 | 319.75 |
| 2019-05-17 | 329.73 |
| 2019-05-16 | 341.13 |
| 2019-05-15 | 317.61 |
| 2019-05-14 | 316.19 |
| 2019-05-10 | 322.60 |
| 2019-05-09 | 310.49 |
| 2019-05-08 | 320.46 |
| 2019-05-07 | 322.60 |
| 2019-05-06 | 321.89 |
| 2019-05-03 | 338.99 |
| 2019-05-02 | 336.85 |
| 2019-04-30 | 313.34 |
| 2019-04-29 | 316.19 |
| 2019-04-26 | 304.78 |
| 2019-04-25 | 304.78 |
| 2019-04-24 | 309.06 |
| 2019-04-23 | 306.21 |
| 2019-04-18 | 304.07 |
| 2019-04-17 | 303.36 |
| 2019-04-16 | 306.21 |
| 2019-04-15 | 304.78 |
| 2019-04-12 | 311.91 |
| 2019-04-11 | 309.06 |
| 2019-04-10 | 320.46 |
| 2019-04-09 | 330.44 |
| 2019-04-08 | 316.19 |
| 2019-04-04 | 317.61 |
| 2019-04-03 | 310.49 |
| 2019-04-02 | 307.64 |
| 2019-04-01 | 316.19 |
| 2019-03-29 | 316.19 |
| 2019-03-28 | 298.37 |
| 2019-03-27 | 277.70 |
| 2019-03-26 | 277.70 |
| 2019-03-25 | 273.43 |
| 2019-03-22 | 279.84 |
| 2019-03-21 | 278.42 |
| 2019-03-20 | 280.55 |
| 2019-03-19 | 274.85 |
| 2019-03-18 | 275.57 |
| 2019-03-15 | 254.90 |
| 2019-03-14 | 252.76 |
| 2019-03-13 | 249.20 |
| 2019-03-12 | 252.05 |
| 2019-03-11 | 255.61 |
| 2019-03-08 | 252.05 |
| 2019-03-07 | 261.31 |
| 2019-03-06 | 265.59 |
| 2019-03-05 | 250.62 |
| 2019-03-04 | 256.32 |
| 2019-03-01 | 256.32 |
| 2019-02-28 | 245.63 |
| 2019-02-27 | 255.61 |
| 2019-02-26 | 256.32 |
| 2019-02-25 | 260.60 |
| 2019-02-22 | 264.16 |
| 2019-02-21 | 257.75 |
| 2019-02-20 | 271.29 |
| 2019-02-19 | 259.18 |
| 2019-02-18 | 266.30 |
| 2019-02-15 | 259.18 |
| 2019-02-14 | 261.31 |
| 2019-02-13 | 256.32 |
| 2019-02-12 | 246.35 |
| 2019-02-11 | 244.21 |
| 2019-02-08 | 237.80 |
| 2019-02-04 | 246.35 |
| 2019-02-01 | 239.93 |
| 2019-01-31 | 245.63 |
| 2019-01-30 | 255.61 |
| 2019-01-29 | 247.77 |
| 2019-01-28 | 257.04 |
| 2019-01-25 | 259.89 |
| 2019-01-24 | 259.18 |
| 2019-01-23 | 258.46 |
| 2019-01-22 | 258.46 |
| 2019-01-21 | 262.03 |
| 2019-01-18 | 262.74 |
| 2019-01-17 | 259.18 |
| 2019-01-16 | 263.45 |
| 2019-01-15 | 262.03 |
| 2019-01-14 | 252.76 |
| 2019-01-11 | 253.47 |
| 2019-01-10 | 252.76 |
| 2019-01-09 | 244.92 |
| 2019-01-08 | 230.67 |
| 2019-01-07 | 227.11 |
| 2019-01-04 | 234.23 |
| 2019-01-03 | 232.09 |
| 2019-01-02 | 239.93 |
| 2018-12-31 | 247.77 |
| 2018-12-28 | 239.93 |
| 2018-12-27 | 234.23 |
| 2018-12-24 | 239.22 |
| 2018-12-21 | 234.95 |
| 2018-12-20 | 237.80 |
| 2018-12-19 | 242.78 |
| 2018-12-18 | 242.78 |
| 2018-12-17 | 247.06 |
| 2018-12-14 | 249.20 |
| 2018-12-13 | 255.61 |
| 2018-12-12 | 241.36 |
| 2018-12-11 | 242.07 |
| 2018-12-10 | 234.95 |
| 2018-12-07 | 239.93 |
| 2018-12-06 | 242.07 |
| 2018-12-05 | 253.47 |
| 2018-12-04 | 254.90 |
| 2018-12-03 | 255.61 |
| 2018-11-30 | 244.92 |
| 2018-11-29 | 246.35 |
| 2018-11-28 | 244.92 |
| 2018-11-27 | 241.36 |
| 2018-11-26 | 249.20 |
| 2018-11-23 | 244.92 |
| 2018-11-22 | 247.77 |
| 2018-11-21 | 249.20 |
| 2018-11-20 | 243.50 |
| 2018-11-19 | 248.49 |
| 2018-11-16 | 256.32 |
| 2018-11-15 | 252.76 |
| 2018-11-14 | 250.62 |
| 2018-11-13 | 252.76 |
| 2018-11-12 | 242.78 |
| 2018-11-09 | 249.20 |
| 2018-11-08 | 257.04 |
| 2018-11-07 | 263.45 |
| 2018-11-06 | 262.03 |
| 2018-11-05 | 255.61 |
| 2018-11-02 | 256.32 |
| 2018-11-01 | 239.22 |
| 2018-10-31 | 229.24 |
| 2018-10-30 | 215.70 |
| 2018-10-29 | 224.97 |
| 2018-10-26 | 227.82 |
| 2018-10-25 | 240.65 |
| 2018-10-24 | 238.51 |
| 2018-10-23 | 240.65 |
| 2018-10-22 | 254.19 |
| 2018-10-19 | 229.96 |
| 2018-10-18 | 227.82 |
| 2018-10-16 | 225.68 |
| 2018-10-15 | 219.98 |
| 2018-10-12 | 227.82 |
| 2018-10-11 | 223.54 |
| 2018-10-10 | 224.26 |
| 2018-10-09 | 232.09 |
| 2018-10-08 | 231.38 |
| 2018-10-05 | 244.21 |
| 2018-10-04 | 251.34 |
| 2018-10-03 | 257.04 |
| 2018-10-02 | 263.45 |
| 2018-09-28 | 271.29 |
| 2018-09-27 | 262.74 |
| 2018-09-26 | 260.60 |
| 2018-09-24 | 252.76 |
| 2018-09-21 | 268.44 |
| 2018-09-20 | 249.20 |
| 2018-09-19 | 242.07 |
| 2018-09-18 | 219.98 |
| 2018-09-17 | 219.27 |
| 2018-09-14 | 225.68 |
| 2018-09-13 | 214.99 |
| 2018-09-12 | 205.73 |
| 2018-09-11 | 210.00 |
| 2018-09-10 | 220.69 |
| 2018-09-07 | 231.38 |
| 2018-09-06 | 219.27 |
| 2018-09-05 | 222.12 |
| 2018-09-04 | 229.24 |
| 2018-09-03 | 224.97 |
| 2018-08-31 | 222.83 |
| 2018-08-30 | 232.09 |
| 2018-08-29 | 234.95 |
| 2018-08-28 | 233.52 |
| 2018-08-27 | 236.37 |
| 2018-08-24 | 227.11 |
| 2018-08-23 | 223.54 |
| 2018-08-22 | 217.13 |
| 2018-08-21 | 226.39 |
| 2018-08-20 | 217.84 |
| 2018-08-17 | 207.86 |
| 2018-08-16 | 211.43 |
| 2018-08-15 | 206.44 |
| 2018-08-14 | 217.84 |
| 2018-08-13 | 224.97 |
| 2018-08-10 | 233.52 |
| 2018-08-09 | 242.07 |
| 2018-08-08 | 227.11 |
| 2018-08-07 | 228.53 |
| 2018-08-06 | 218.55 |
| 2018-08-03 | 224.97 |
| 2018-08-02 | 233.52 |
| 2018-08-01 | 241.36 |
| 2018-07-31 | 246.35 |
| 2018-07-30 | 247.77 |
| 2018-07-27 | 255.61 |
| 2018-07-26 | 252.76 |
| 2018-07-25 | 263.45 |
| 2018-07-24 | 262.74 |
| 2018-07-23 | 249.91 |
| 2018-07-20 | 260.60 |
| 2018-07-19 | 260.60 |
| 2018-07-18 | 274.14 |
| 2018-07-17 | 267.73 |
| 2018-07-16 | 281.27 |
| 2018-07-13 | 280.55 |
| 2018-07-12 | 262.03 |
| 2018-07-11 | 252.05 |
| 2018-07-10 | 266.30 |
| 2018-07-09 | 281.27 |
| 2018-07-06 | 274.14 |
| 2018-07-05 | 266.30 |
| 2018-07-04 | 262.03 |
| 2018-07-03 | 272.72 |
| 2018-06-29 | 279.13 |
| 2018-06-28 | 268.44 |
| 2018-06-27 | 272.00 |
| 2018-06-26 | 291.96 |
| 2018-06-25 | 294.09 |
| 2018-06-22 | 299.08 |
| 2018-06-21 | 294.81 |
| 2018-06-20 | 296.23 |
| 2018-06-19 | 281.98 |
| 2018-06-15 | 291.96 |
| 2018-06-14 | 297.66 |
| 2018-06-13 | 317.61 |
| 2018-06-12 | 324.74 |
| 2018-06-11 | 309.77 |
| 2018-06-08 | 309.06 |
| 2018-06-07 | 319.04 |
| 2018-06-06 | 310.49 |
| 2018-06-05 | 307.64 |
| 2018-06-04 | 302.65 |
| 2018-06-01 | 297.66 |
| 2018-05-31 | 306.21 |
| 2018-05-30 | 286.26 |
| 2018-05-29 | 284.12 |
| 2018-05-28 | 282.69 |
| 2018-05-25 | 274.14 |
| 2018-05-24 | 276.28 |
| 2018-05-23 | 281.98 |
| 2018-05-21 | 284.12 |
| 2018-05-18 | 284.83 |
| 2018-05-17 | 291.24 |
| 2018-05-16 | 288.39 |
| 2018-05-15 | 285.54 |
| 2018-05-14 | 295.52 |
| 2018-05-11 | 292.67 |
| 2018-05-10 | 290.53 |
| 2018-05-09 | 291.24 |
| 2018-05-08 | 284.83 |
| 2018-05-07 | 269.18 |
| 2018-05-04 | 259.26 |
| 2018-05-03 | 269.18 |
| 2018-05-02 | 269.18 |
| 2018-04-30 | 261.39 |
| 2018-04-27 | 274.85 |
| 2018-04-26 | 300.36 |
| 2018-04-25 | 304.61 |
| 2018-04-24 | 302.48 |
| 2018-04-23 | 285.48 |
| 2018-04-20 | 301.07 |
| 2018-04-19 | 296.11 |
| 2018-04-18 | 282.64 |
| 2018-04-17 | 282.64 |
| 2018-04-16 | 292.56 |
| 2018-04-13 | 286.90 |
| 2018-04-12 | 290.44 |
| 2018-04-11 | 292.56 |
| 2018-04-10 | 297.52 |
| 2018-04-09 | 289.02 |
| 2018-04-06 | 272.02 |
| 2018-04-04 | 276.27 |
| 2018-04-03 | 295.40 |
| 2018-03-29 | 281.23 |
| 2018-03-28 | 256.43 |
| 2018-03-27 | 245.80 |
| 2018-03-26 | 239.42 |
| 2018-03-23 | 236.59 |
| 2018-03-22 | 239.42 |
| 2018-03-21 | 247.21 |
| 2018-03-20 | 254.30 |
| 2018-03-19 | 251.47 |
| 2018-03-16 | 255.01 |
| 2018-03-15 | 254.30 |
| 2018-03-14 | 268.47 |
| 2018-03-13 | 267.05 |
| 2018-03-12 | 273.43 |
| 2018-03-09 | 272.02 |
| 2018-03-08 | 262.80 |
| 2018-03-07 | 255.72 |
| 2018-03-06 | 265.64 |
| 2018-03-05 | 250.76 |
| 2018-03-02 | 259.26 |
| 2018-03-01 | 264.22 |
| 2018-02-28 | 266.35 |
| 2018-02-27 | 267.76 |
| 2018-02-26 | 275.56 |
| 2018-02-23 | 269.18 |
| 2018-02-22 | 275.56 |
| 2018-02-21 | 255.72 |
| 2018-02-20 | 252.17 |
| 2018-02-15 | 257.13 |
| 2018-02-14 | 254.30 |
| 2018-02-13 | 248.63 |
| 2018-02-12 | 237.29 |
| 2018-02-09 | 234.46 |
| 2018-02-08 | 240.13 |
| 2018-02-07 | 235.88 |
| 2018-02-06 | 238.00 |
| 2018-02-05 | 246.51 |
| 2018-02-02 | 249.34 |
| 2018-02-01 | 253.59 |
| 2018-01-31 | 262.09 |
| 2018-01-30 | 253.59 |
| 2018-01-29 | 257.84 |
| 2018-01-26 | 267.76 |
| 2018-01-25 | 264.93 |
| 2018-01-24 | 280.52 |
| 2018-01-23 | 280.52 |
| 2018-01-22 | 281.23 |
| 2018-01-19 | 273.43 |
| 2018-01-18 | 269.18 |
| 2018-01-17 | 267.05 |
| 2018-01-16 | 247.92 |
| 2018-01-15 | 234.46 |
| 2018-01-12 | 245.80 |
| 2018-01-11 | 242.96 |
| 2018-01-10 | 242.96 |
| 2018-01-09 | 231.62 |
| 2018-01-08 | 231.62 |
| 2018-01-05 | 217.45 |
| 2018-01-04 | 218.16 |
| 2018-01-03 | 231.62 |
| 2018-01-02 | 225.96 |
| 2017-12-29 | 229.50 |
| 2017-12-28 | 228.08 |
| 2017-12-27 | 234.46 |
| 2017-12-22 | 233.04 |
| 2017-12-21 | 215.33 |
| 2017-12-20 | 221.00 |
| 2017-12-19 | 206.82 |
| 2017-12-18 | 206.12 |
| 2017-12-15 | 204.70 |
| 2017-12-14 | 203.28 |
| 2017-12-13 | 203.99 |
| 2017-12-12 | 196.90 |
| 2017-12-11 | 197.61 |
| 2017-12-08 | 188.40 |
| 2017-12-07 | 178.62 |
| 2017-12-06 | 179.19 |
| 2017-12-05 | 184.86 |
| 2017-12-04 | 185.57 |
| 2017-12-01 | 183.16 |
| 2017-11-30 | 181.17 |
| 2017-11-29 | 190.53 |
| 2017-11-28 | 189.82 |
| 2017-11-27 | 183.44 |
| 2017-11-24 | 196.90 |
| 2017-11-23 | 197.61 |
| 2017-11-22 | 199.03 |
| 2017-11-21 | 203.28 |
| 2017-11-20 | 191.94 |
| 2017-11-17 | 190.53 |
| 2017-11-16 | 194.78 |
| 2017-11-15 | 191.23 |
| 2017-11-14 | 198.32 |
| 2017-11-13 | 198.32 |
| 2017-11-10 | 193.36 |
| 2017-11-09 | 201.16 |
| 2017-11-08 | 208.95 |
| 2017-11-07 | 207.53 |
| 2017-11-06 | 205.41 |
| 2017-11-03 | 201.86 |
| 2017-11-02 | 199.74 |
| 2017-11-01 | 205.41 |
| 2017-10-31 | 206.12 |
| 2017-10-30 | 209.66 |
| 2017-10-27 | 201.16 |
| 2017-10-26 | 208.24 |
| 2017-10-25 | 200.45 |
| 2017-10-24 | 195.49 |
| 2017-10-23 | 203.28 |
| 2017-10-20 | 206.12 |
| 2017-10-19 | 195.49 |
| 2017-10-18 | 203.99 |
| 2017-10-17 | 205.41 |
| 2017-10-16 | 209.66 |
| 2017-10-13 | 207.53 |
| 2017-10-12 | 210.37 |
| 2017-10-11 | 214.62 |
| 2017-10-10 | 219.58 |
| 2017-10-09 | 216.74 |
| 2017-10-06 | 211.78 |
| 2017-10-04 | 202.57 |
| 2017-10-03 | 204.70 |
| 2017-09-29 | 209.66 |
| 2017-09-28 | 196.19 |
| 2017-09-27 | 199.74 |
| 2017-09-26 | 188.40 |
| 2017-09-25 | 183.16 |
| 2017-09-22 | 191.23 |
| 2017-09-21 | 194.78 |
| 2017-09-20 | 197.61 |
| 2017-09-19 | 196.19 |
| 2017-09-18 | 196.19 |
| 2017-09-15 | 193.36 |
| 2017-09-14 | 185.57 |
| 2017-09-13 | 179.19 |
| 2017-09-12 | 175.79 |
| 2017-09-11 | 177.49 |
| 2017-09-08 | 176.07 |
| 2017-09-07 | 170.40 |
| 2017-09-06 | 167.28 |
| 2017-09-05 | 172.67 |
| 2017-09-04 | 174.94 |
| 2017-09-01 | 176.07 |
| 2017-08-31 | 159.06 |
| 2017-08-30 | 145.74 |
| 2017-08-29 | 141.21 |
| 2017-08-28 | 140.92 |
| 2017-08-25 | 142.06 |
| 2017-08-24 | 146.59 |
| 2017-08-22 | 140.07 |
| 2017-08-21 | 140.07 |
| 2017-08-18 | 134.97 |
| 2017-08-17 | 137.81 |
| 2017-08-16 | 142.34 |
| 2017-08-15 | 122.50 |
| 2017-08-14 | 124.48 |
| 2017-08-11 | 121.08 |
| 2017-08-10 | 122.78 |
| 2017-08-09 | 119.67 |
| 2017-08-08 | 114.85 |
| 2017-08-07 | 118.53 |
| 2017-08-04 | 117.68 |
| 2017-08-03 | 115.41 |
| 2017-08-02 | 116.26 |
| 2017-08-01 | 114.85 |
| 2017-07-31 | 115.70 |
| 2017-07-28 | 119.10 |
| 2017-07-27 | 121.08 |
| 2017-07-26 | 121.93 |
| 2017-07-25 | 122.78 |
| 2017-07-24 | 129.59 |
| 2017-07-21 | 131.00 |
| 2017-07-20 | 132.70 |
| 2017-07-19 | 130.15 |
| 2017-07-18 | 119.38 |
| 2017-07-17 | 115.70 |
| 2017-07-14 | 113.15 |
| 2017-07-13 | 107.19 |
| 2017-07-12 | 105.49 |
| 2017-07-11 | 111.45 |
| 2017-07-10 | 108.90 |
| 2017-07-07 | 110.88 |
| 2017-07-06 | 112.86 |
| 2017-07-05 | 112.30 |
| 2017-07-04 | 108.61 |
| 2017-07-03 | 113.15 |
| 2017-06-30 | 116.83 |
| 2017-06-29 | 117.97 |
| 2017-06-28 | 113.15 |
| 2017-06-27 | 113.15 |
| 2017-06-26 | 115.70 |
| 2017-06-23 | 118.82 |
| 2017-06-22 | 119.95 |
| 2017-06-21 | 116.55 |
| 2017-06-20 | 118.82 |
| 2017-06-19 | 118.82 |
| 2017-06-16 | 116.83 |
| 2017-06-15 | 115.70 |
| 2017-06-14 | 119.95 |
| 2017-06-13 | 121.37 |
| 2017-06-12 | 122.22 |
| 2017-06-09 | 124.48 |
| 2017-06-08 | 125.62 |
| 2017-06-07 | 121.65 |
| 2017-06-06 | 122.50 |
| 2017-06-05 | 124.46 |
| 2017-06-02 | 123.05 |
| 2017-06-01 | 123.33 |
| 2017-05-31 | 121.92 |
| 2017-05-29 | 123.05 |
| 2017-05-26 | 121.92 |
| 2017-05-25 | 120.80 |
| 2017-05-24 | 123.61 |
| 2017-05-23 | 118.54 |
| 2017-05-22 | 118.54 |
| 2017-05-19 | 116.29 |
| 2017-05-18 | 114.88 |
| 2017-05-17 | 116.29 |
| 2017-05-16 | 111.78 |
| 2017-05-15 | 112.35 |
| 2017-05-12 | 108.12 |
| 2017-05-11 | 110.94 |
| 2017-05-10 | 107.00 |
| 2017-05-09 | 103.62 |
| 2017-05-08 | 102.77 |
| 2017-05-05 | 101.64 |
| 2017-05-04 | 107.56 |
| 2017-05-02 | 107.84 |
| 2017-04-28 | 112.06 |
| 2017-04-27 | 112.06 |
| 2017-04-26 | 110.37 |
| 2017-04-25 | 110.94 |
| 2017-04-24 | 112.63 |
| 2017-04-21 | 110.37 |
| 2017-04-20 | 109.25 |
| 2017-04-19 | 107.84 |
| 2017-04-18 | 107.28 |
| 2017-04-13 | 112.06 |
| 2017-04-12 | 110.66 |
| 2017-04-11 | 111.50 |
| 2017-04-10 | 114.04 |
| 2017-04-07 | 114.88 |
| 2017-04-06 | 119.95 |
| 2017-04-05 | 117.70 |
| 2017-04-03 | 121.64 |
| 2017-03-31 | 126.71 |
| 2017-03-30 | 124.46 |
| 2017-03-29 | 114.04 |
| 2017-03-28 | 116.57 |
| 2017-03-27 | 112.91 |
| 2017-03-24 | 114.88 |
| 2017-03-23 | 114.60 |
| 2017-03-22 | 115.16 |
| 2017-03-21 | 119.67 |
| 2017-03-20 | 118.26 |
| 2017-03-17 | 121.92 |
| 2017-03-16 | 121.64 |
| 2017-03-15 | 116.01 |
| 2017-03-14 | 118.26 |
| 2017-03-13 | 117.13 |
| 2017-03-10 | 112.91 |
| 2017-03-09 | 113.75 |
| 2017-03-08 | 119.39 |
| 2017-03-07 | 116.57 |
| 2017-03-06 | 115.44 |
| 2017-03-03 | 110.66 |
| 2017-03-02 | 114.04 |
| 2017-03-01 | 116.85 |
| 2017-02-28 | 115.44 |
| 2017-02-27 | 117.42 |
| 2017-02-24 | 113.19 |
| 2017-02-23 | 116.85 |
| 2017-02-22 | 116.57 |
| 2017-02-21 | 117.13 |
| 2017-02-20 | 118.82 |
| 2017-02-17 | 112.35 |
| 2017-02-16 | 111.22 |
| 2017-02-15 | 111.50 |
| 2017-02-14 | 113.47 |
| 2017-02-13 | 118.26 |
| 2017-02-10 | 119.39 |
| 2017-02-09 | 110.09 |
| 2017-02-08 | 108.12 |
| 2017-02-07 | 107.56 |
| 2017-02-06 | 111.22 |
| 2017-02-03 | 110.09 |
| 2017-02-02 | 107.00 |
| 2017-02-01 | 101.64 |
| 2017-01-27 | 105.31 |
| 2017-01-26 | 108.12 |
| 2017-01-25 | 102.49 |
| 2017-01-24 | 100.24 |
| 2017-01-23 | 100.24 |
| 2017-01-20 | 97.14 |
| 2017-01-19 | 100.52 |
| 2017-01-18 | 102.21 |
| 2017-01-17 | 102.21 |
| 2017-01-16 | 106.43 |
| 2017-01-13 | 112.35 |
| 2017-01-12 | 110.37 |
| 2017-01-11 | 111.78 |
| 2017-01-10 | 108.12 |
| 2017-01-09 | 104.46 |
| 2017-01-06 | 104.74 |
| 2017-01-05 | 103.62 |
| 2017-01-04 | 109.25 |
| 2017-01-03 | 112.06 |
| 2016-12-30 | 110.37 |
| 2016-12-29 | 108.40 |
| 2016-12-28 | 107.28 |
| 2016-12-23 | 101.93 |
| 2016-12-22 | 104.18 |
| 2016-12-21 | 106.15 |
| 2016-12-20 | 107.00 |
| 2016-12-19 | 110.37 |
| 2016-12-16 | 111.22 |
| 2016-12-15 | 116.85 |
| 2016-12-14 | 123.05 |
| 2016-12-13 | 121.92 |
| 2016-12-12 | 119.67 |
| 2016-12-09 | 125.86 |
| 2016-12-08 | 128.68 |
| 2016-12-07 | 124.17 |
| 2016-12-06 | 123.05 |
| 2016-12-05 | 119.95 |
| 2016-12-02 | 115.73 |
| 2016-12-01 | 121.64 |
| 2016-11-30 | 123.89 |
| 2016-11-29 | 126.71 |
| 2016-11-28 | 130.65 |
| 2016-11-25 | 129.81 |
| 2016-11-24 | 119.67 |
| 2016-11-23 | 118.54 |
| 2016-11-22 | 118.26 |
| 2016-11-21 | 116.57 |
| 2016-11-18 | 112.35 |
| 2016-11-17 | 110.94 |
| 2016-11-16 | 111.78 |
| 2016-11-15 | 111.78 |
| 2016-11-14 | 113.19 |
| 2016-11-11 | 115.44 |
| 2016-11-10 | 115.73 |
| 2016-11-09 | 110.94 |
| 2016-11-08 | 115.73 |
| 2016-11-07 | 109.81 |
| 2016-11-04 | 106.71 |
| 2016-11-03 | 105.87 |
| 2016-11-02 | 107.56 |
| 2016-11-01 | 106.43 |
| 2016-10-31 | 107.00 |
| 2016-10-28 | 112.63 |
| 2016-10-27 | 108.40 |
| 2016-10-26 | 113.19 |
| 2016-10-25 | 116.29 |
| 2016-10-24 | 115.44 |
| 2016-10-20 | 111.78 |
| 2016-10-19 | 106.71 |
| 2016-10-18 | 108.12 |
| 2016-10-17 | 103.33 |
| 2016-10-14 | 108.97 |
| 2016-10-13 | 108.40 |
| 2016-10-12 | 109.53 |
| 2016-10-11 | 108.97 |
| 2016-10-07 | 109.53 |
| 2016-10-06 | 112.91 |
| 2016-10-05 | 109.81 |
| 2016-10-04 | 108.69 |
| 2016-10-03 | 108.97 |
| 2016-09-30 | 102.77 |
| 2016-09-29 | 109.81 |
| 2016-09-28 | 106.15 |
| 2016-09-27 | 105.59 |
| 2016-09-26 | 104.74 |
| 2016-09-23 | 104.18 |
| 2016-09-22 | 101.64 |
| 2016-09-21 | 96.58 |
| 2016-09-20 | 97.70 |
| 2016-09-19 | 101.36 |
| 2016-09-15 | 107.56 |
| 2016-09-14 | 108.40 |
| 2016-09-13 | 110.09 |
| 2016-09-12 | 108.97 |
| 2016-09-09 | 114.88 |
| 2016-09-08 | 120.23 |
| 2016-09-07 | 119.95 |
| 2016-09-06 | 120.23 |
| 2016-09-05 | 115.16 |
| 2016-09-02 | 113.75 |
| 2016-09-01 | 117.13 |
| 2016-08-31 | 107.28 |
| 2016-08-30 | 108.69 |
| 2016-08-29 | 110.94 |
| 2016-08-26 | 117.13 |
| 2016-08-25 | 105.31 |
| 2016-08-24 | 83.34 |
| 2016-08-23 | 84.75 |
| 2016-08-22 | 85.59 |
| 2016-08-19 | 84.75 |
| 2016-08-18 | 85.87 |
| 2016-08-17 | 86.44 |
| 2016-08-16 | 87.84 |
| 2016-08-15 | 90.66 |
| 2016-08-12 | 89.82 |
| 2016-08-11 | 88.13 |
| 2016-08-10 | 90.66 |
| 2016-08-09 | 87.00 |
| 2016-08-08 | 86.16 |
| 2016-08-05 | 83.62 |
| 2016-08-04 | 81.93 |
| 2016-08-03 | 83.34 |
| 2016-08-01 | 87.28 |
| 2016-07-29 | 82.49 |
| 2016-07-28 | 86.72 |
| 2016-07-27 | 86.72 |
| 2016-07-26 | 83.90 |
| 2016-07-25 | 83.06 |
| 2016-07-22 | 85.87 |
| 2016-07-21 | 85.87 |
| 2016-07-20 | 88.13 |
| 2016-07-19 | 85.87 |
| 2016-07-18 | 89.82 |
| 2016-07-15 | 90.10 |
| 2016-07-14 | 90.10 |
| 2016-07-13 | 93.20 |
| 2016-07-12 | 91.79 |
| 2016-07-11 | 88.13 |
| 2016-07-08 | 84.18 |
| 2016-07-07 | 87.28 |
| 2016-07-06 | 82.49 |
| 2016-07-05 | 85.87 |
| 2016-07-04 | 90.10 |
| 2016-06-30 | 89.82 |
| 2016-06-29 | 83.62 |
| 2016-06-28 | 82.49 |
| 2016-06-27 | 80.24 |
| 2016-06-24 | 80.52 |
| 2016-06-23 | 85.59 |
| 2016-06-22 | 86.16 |
| 2016-06-21 | 83.62 |
| 2016-06-20 | 83.62 |
| 2016-06-17 | 84.18 |
| 2016-06-16 | 83.90 |
| 2016-06-15 | 87.84 |
| 2016-06-14 | 85.31 |
| 2016-06-13 | 86.16 |
| 2016-06-10 | 97.42 |
| 2016-06-08 | 96.01 |
| 2016-06-07 | 93.48 |
| 2016-06-06 | 85.80 |
| 2016-06-03 | 88.86 |
| 2016-06-02 | 88.58 |
| 2016-06-01 | 77.46 |
| 2016-05-31 | 78.85 |
| 2016-05-30 | 73.56 |
| 2016-05-27 | 77.74 |
| 2016-05-26 | 79.13 |
| 2016-05-25 | 74.40 |
| 2016-05-24 | 69.95 |
| 2016-05-23 | 68.28 |
| 2016-05-20 | 70.23 |
| 2016-05-19 | 71.06 |
| 2016-05-18 | 71.90 |
| 2016-05-17 | 74.40 |
| 2016-05-16 | 75.51 |
| 2016-05-13 | 71.06 |
| 2016-05-12 | 70.23 |
| 2016-05-11 | 72.17 |
| 2016-05-10 | 77.18 |
| 2016-05-09 | 74.68 |
| 2016-05-06 | 71.06 |
| 2016-05-05 | 75.51 |
| 2016-05-04 | 79.68 |
| 2016-05-03 | 85.25 |
| 2016-04-29 | 83.30 |
| 2016-04-28 | 84.97 |
| 2016-04-27 | 84.97 |
| 2016-04-26 | 86.36 |
| 2016-04-25 | 86.36 |
| 2016-04-22 | 88.58 |
| 2016-04-21 | 91.64 |
| 2016-04-20 | 85.80 |
| 2016-04-19 | 91.37 |
| 2016-04-18 | 86.36 |
| 2016-04-15 | 88.58 |
| 2016-04-14 | 81.07 |
| 2016-04-13 | 78.57 |
| 2016-04-12 | 73.84 |
| 2016-04-11 | 72.73 |
| 2016-04-08 | 69.95 |
| 2016-04-07 | 72.45 |
| 2016-04-06 | 70.50 |
| 2016-04-05 | 70.50 |
| 2016-04-01 | 69.67 |
| 2016-03-31 | 71.62 |
| 2016-03-30 | 68.56 |
| 2016-03-29 | 51.31 |
| 2016-03-24 | 51.87 |
| 2016-03-23 | 54.65 |
| 2016-03-22 | 51.87 |
| 2016-03-21 | 51.59 |
| 2016-03-18 | 52.98 |
| 2016-03-17 | 50.48 |
| 2016-03-16 | 50.20 |
| 2016-03-15 | 50.76 |
| 2016-03-14 | 51.87 |
| 2016-03-11 | 52.43 |
| 2016-03-10 | 50.48 |
| 2016-03-09 | 51.59 |
| 2016-03-08 | 53.26 |
| 2016-03-07 | 56.88 |
| 2016-03-04 | 52.70 |
| 2016-03-03 | 52.43 |
| 2016-03-02 | 57.15 |
| 2016-03-01 | 54.09 |
| 2016-02-29 | 55.48 |
| 2016-02-26 | 58.54 |
| 2016-02-25 | 53.82 |
| 2016-02-24 | 58.27 |
| 2016-02-23 | 62.72 |
| 2016-02-22 | 65.22 |
| 2016-02-19 | 62.72 |
| 2016-02-18 | 64.39 |
| 2016-02-17 | 62.72 |
| 2016-02-16 | 61.05 |
| 2016-02-15 | 63.83 |
| 2016-02-12 | 55.48 |
| 2016-02-11 | 53.26 |
| 2016-02-05 | 59.10 |
| 2016-02-04 | 58.27 |
| 2016-02-03 | 53.26 |
| 2016-02-02 | 60.21 |
| 2016-02-01 | 55.21 |
| 2016-01-29 | 49.37 |
| 2016-01-28 | 49.37 |
| 2016-01-27 | 47.42 |
| 2016-01-26 | 48.25 |
| 2016-01-25 | 54.09 |
| 2016-01-22 | 52.43 |
| 2016-01-21 | 51.03 |
| 2016-01-20 | 55.76 |
| 2016-01-19 | 58.82 |
| 2016-01-18 | 50.20 |
| 2016-01-15 | 50.76 |
| 2016-01-14 | 56.88 |
| 2016-01-13 | 59.66 |
| 2016-01-12 | 59.94 |
| 2016-01-11 | 57.15 |
| 2016-01-08 | 64.39 |
| 2016-01-07 | 67.72 |
| 2016-01-06 | 71.62 |
| 2016-01-05 | 74.12 |
| 2016-01-04 | 73.29 |
| 2015-12-31 | 75.79 |
| 2015-12-30 | 76.62 |
| 2015-12-29 | 78.85 |
| 2015-12-28 | 76.62 |
| 2015-12-24 | 76.90 |
| 2015-12-23 | 76.62 |
| 2015-12-22 | 74.12 |
| 2015-12-21 | 78.57 |
| 2015-12-18 | 77.74 |
| 2015-12-17 | 82.74 |
| 2015-12-16 | 80.24 |
| 2015-12-15 | 79.13 |
| 2015-12-14 | 74.68 |
| 2015-12-11 | 77.74 |
| 2015-12-10 | 80.24 |
| 2015-12-09 | 78.85 |
| 2015-12-08 | 79.96 |
| 2015-12-07 | 81.35 |
| 2015-12-04 | 80.24 |
| 2015-12-03 | 72.45 |
| 2015-12-02 | 71.62 |
| 2015-12-01 | 71.62 |
| 2015-11-30 | 71.62 |
| 2015-11-27 | 74.40 |
| 2015-11-26 | 77.46 |
| 2015-11-25 | 81.63 |
| 2015-11-24 | 85.80 |
| 2015-11-23 | 86.36 |
| 2015-11-20 | 87.47 |
| 2015-11-19 | 90.25 |
| 2015-11-18 | 91.09 |
| 2015-11-17 | 90.81 |
| 2015-11-16 | 85.25 |
| 2015-11-13 | 89.70 |
| 2015-11-12 | 94.15 |
| 2015-11-11 | 88.86 |
| 2015-11-10 | 86.64 |
| 2015-11-09 | 92.20 |
| 2015-11-06 | 91.09 |
| 2015-11-05 | 90.25 |
| 2015-11-04 | 93.59 |
| 2015-11-03 | 90.81 |
| 2015-11-02 | 91.64 |
| 2015-10-30 | 109.45 |
| 2015-10-29 | 102.49 |
| 2015-10-28 | 105.27 |
| 2015-10-27 | 112.51 |
| 2015-10-26 | 110.28 |
| 2015-10-23 | 111.67 |
| 2015-10-22 | 105.00 |
| 2015-10-20 | 104.44 |
| 2015-10-19 | 104.72 |
| 2015-10-16 | 102.49 |
| 2015-10-15 | 108.05 |
| 2015-10-14 | 104.72 |
| 2015-10-13 | 114.17 |
| 2015-10-12 | 107.22 |
| 2015-10-09 | 108.61 |
| 2015-10-08 | 112.44 |
| 2015-10-07 | 118.35 |
| 2015-10-06 | 111.74 |
| 2015-10-05 | 105.83 |
| 2015-10-02 | 101.66 |
| 2015-09-30 | 89.14 |
| 2015-09-29 | 83.93 |
| 2015-09-25 | 89.84 |
| 2015-09-24 | 87.40 |
| 2015-09-23 | 82.88 |
| 2015-09-22 | 90.18 |
| 2015-09-21 | 90.18 |
| 2015-09-18 | 93.31 |
| 2015-09-17 | 89.14 |
| 2015-09-16 | 84.62 |
| 2015-09-15 | 83.93 |
| 2015-09-14 | 83.93 |
| 2015-09-11 | 84.97 |
| 2015-09-10 | 84.62 |
| 2015-09-09 | 86.71 |
| 2015-09-08 | 82.53 |
| 2015-09-07 | 76.97 |
| 2015-09-04 | 79.06 |
| 2015-09-02 | 74.19 |
| 2015-09-01 | 75.58 |
| 2015-08-31 | 88.45 |
| 2015-08-28 | 99.57 |
| 2015-08-27 | 100.96 |
| 2015-08-26 | 107.22 |
| 2015-08-25 | 109.65 |
| 2015-08-24 | 107.92 |
| 2015-08-21 | 116.26 |
| 2015-08-20 | 117.65 |
| 2015-08-19 | 123.91 |
| 2015-08-18 | 132.60 |
| 2015-08-17 | 133.99 |
| 2015-08-14 | 132.60 |
| 2015-08-13 | 133.30 |
| 2015-08-12 | 129.82 |
| 2015-08-11 | 130.86 |
| 2015-08-10 | 130.52 |
| 2015-08-07 | 132.25 |
| 2015-08-06 | 134.69 |
| 2015-08-05 | 134.69 |
| 2015-08-04 | 123.56 |
| 2015-08-03 | 133.30 |
| 2015-07-31 | 143.73 |
| 2015-07-30 | 148.25 |
| 2015-07-29 | 150.33 |
| 2015-07-28 | 155.20 |
| 2015-07-27 | 150.33 |
| 2015-07-24 | 164.59 |
| 2015-07-23 | 166.67 |
| 2015-07-22 | 166.33 |
| 2015-07-21 | 170.85 |
| 2015-07-20 | 164.59 |
| 2015-07-17 | 165.63 |
| 2015-07-16 | 159.72 |
| 2015-07-15 | 162.50 |
| 2015-07-14 | 161.46 |
| 2015-07-13 | 162.85 |
| 2015-07-10 | 159.72 |
| 2015-07-09 | 153.81 |
| 2015-07-08 | 145.12 |
| 2015-07-07 | 155.55 |
| 2015-07-06 | 150.68 |
| 2015-07-03 | 157.63 |
| 2015-07-02 | 161.81 |
| 2015-06-30 | 168.76 |
| 2015-06-29 | 161.46 |
| 2015-06-26 | 172.24 |
| 2015-06-25 | 178.15 |
| 2015-06-24 | 173.63 |
| 2015-06-23 | 190.32 |
| 2015-06-22 | 191.71 |
| 2015-06-19 | 189.97 |
| 2015-06-18 | 187.88 |
| 2015-06-17 | 186.14 |
| 2015-06-16 | 185.10 |
| 2015-06-15 | 183.71 |
| 2015-06-12 | 187.19 |
| 2015-06-11 | 181.63 |
| 2015-06-10 | 184.41 |
| 2015-06-09 | 181.63 |
| 2015-06-08 | 180.56 |
| 2015-06-05 | 196.41 |
| 2015-06-04 | 192.96 |
| 2015-06-03 | 190.55 |
| 2015-06-02 | 192.62 |
| 2015-06-01 | 199.86 |
| 2015-05-29 | 205.03 |
| 2015-05-28 | 203.30 |
| 2015-05-27 | 208.82 |
| 2015-05-26 | 208.47 |
| 2015-05-22 | 193.65 |
| 2015-05-21 | 192.62 |
| 2015-05-20 | 191.93 |
| 2015-05-19 | 192.96 |
| 2015-05-18 | 187.79 |
| 2015-05-15 | 185.73 |
| 2015-05-14 | 183.31 |
| 2015-05-13 | 182.62 |
| 2015-05-12 | 180.21 |
| 2015-05-11 | 187.45 |
| 2015-05-08 | 183.66 |
| 2015-05-07 | 187.11 |
| 2015-05-06 | 201.24 |
| 2015-05-05 | 180.21 |
| 2015-05-04 | 180.56 |
| 2015-04-30 | 170.56 |
| 2015-04-29 | 183.66 |
| 2015-04-28 | 190.21 |
| 2015-04-27 | 190.21 |
| 2015-04-24 | 195.72 |
| 2015-04-23 | 194.00 |
| 2015-04-22 | 189.86 |
| 2015-04-21 | 193.31 |
| 2015-04-20 | 185.38 |
| 2015-04-17 | 183.31 |
| 2015-04-16 | 182.62 |
| 2015-04-15 | 182.28 |
| 2015-04-14 | 189.86 |
| 2015-04-13 | 203.65 |
| 2015-04-10 | 198.82 |
| 2015-04-09 | 211.58 |
| 2015-04-08 | 191.59 |
| 2015-04-02 | 176.42 |
| 2015-04-01 | 179.52 |
| 2015-03-31 | 184.00 |
| 2015-03-30 | 175.04 |
| 2015-03-27 | 165.39 |
| 2015-03-26 | 166.77 |
| 2015-03-25 | 142.99 |
| 2015-03-24 | 143.68 |
| 2015-03-23 | 146.09 |
| 2015-03-20 | 149.88 |
| 2015-03-19 | 150.23 |
| 2015-03-18 | 151.26 |
| 2015-03-17 | 147.47 |
| 2015-03-16 | 146.09 |
| 2015-03-13 | 147.12 |
| 2015-03-12 | 142.30 |
| 2015-03-11 | 148.16 |
| 2015-03-10 | 151.61 |
| 2015-03-09 | 148.85 |
| 2015-03-06 | 148.85 |
| 2015-03-05 | 147.47 |
| 2015-03-04 | 143.33 |
| 2015-03-03 | 140.92 |
| 2015-03-02 | 140.23 |
| 2015-02-27 | 141.27 |
| 2015-02-26 | 144.02 |
| 2015-02-25 | 145.75 |
| 2015-02-24 | 144.37 |
| 2015-02-23 | 146.78 |
| 2015-02-18 | 150.23 |
| 2015-02-17 | 153.33 |
| 2015-02-16 | 153.33 |
| 2015-02-13 | 152.64 |
| 2015-02-12 | 147.47 |
| 2015-02-11 | 148.16 |
| 2015-02-10 | 148.16 |
| 2015-02-09 | 144.37 |
| 2015-02-06 | 150.57 |
| 2015-02-05 | 150.57 |
| 2015-02-04 | 147.47 |
| 2015-02-03 | 143.33 |
| 2015-02-02 | 141.27 |
| 2015-01-30 | 143.68 |
| 2015-01-29 | 144.37 |
| 2015-01-28 | 140.23 |
| 2015-01-27 | 137.82 |
| 2015-01-26 | 138.51 |
| 2015-01-23 | 138.51 |
| 2015-01-22 | 137.47 |
| 2015-01-21 | 140.23 |
| 2015-01-20 | 138.51 |
| 2015-01-19 | 137.82 |
| 2015-01-16 | 138.16 |
| 2015-01-15 | 135.75 |
| 2015-01-14 | 131.96 |
| 2015-01-13 | 134.37 |
| 2015-01-12 | 132.30 |
| 2015-01-09 | 129.55 |
| 2015-01-08 | 126.10 |
| 2015-01-07 | 121.62 |
| 2015-01-06 | 117.83 |
| 2015-01-05 | 118.17 |
| 2015-01-02 | 120.93 |
| 2014-12-31 | 120.59 |
| 2014-12-30 | 120.93 |
| 2014-12-29 | 119.21 |
| 2014-12-24 | 115.76 |
| 2014-12-23 | 112.66 |
| 2014-12-22 | 113.35 |
| 2014-12-19 | 99.22 |
| 2014-12-18 | 92.67 |
| 2014-12-17 | 90.25 |
| 2014-12-16 | 98.53 |
| 2014-12-15 | 104.39 |
| 2014-12-12 | 108.52 |
| 2014-12-11 | 104.39 |
| 2014-12-10 | 99.91 |
| 2014-12-09 | 99.91 |
| 2014-12-08 | 105.76 |
| 2014-12-05 | 108.52 |
| 2014-12-04 | 105.08 |
| 2014-12-03 | 105.08 |
| 2014-12-02 | 108.87 |
| 2014-12-01 | 110.25 |
| 2014-11-28 | 116.79 |
| 2014-11-27 | 117.83 |
| 2014-11-26 | 115.76 |
| 2014-11-25 | 115.42 |
| 2014-11-24 | 114.04 |
| 2014-11-21 | 115.07 |
| 2014-11-20 | 117.14 |
| 2014-11-19 | 110.93 |
| 2014-11-18 | 113.00 |
| 2014-11-17 | 114.38 |
| 2014-11-14 | 110.93 |
| 2014-11-13 | 105.42 |
| 2014-11-12 | 109.56 |
| 2014-11-11 | 113.35 |
| 2014-11-10 | 113.00 |
| 2014-11-07 | 116.79 |
| 2014-11-06 | 127.48 |
| 2014-11-05 | 129.89 |
| 2014-11-04 | 134.37 |
| 2014-11-03 | 135.75 |
| 2014-10-31 | 136.10 |
| 2014-10-30 | 130.93 |
| 2014-10-29 | 128.86 |
| 2014-10-28 | 125.41 |
| 2014-10-27 | 120.93 |
| 2014-10-24 | 120.59 |
| 2014-10-23 | 123.00 |
| 2014-10-22 | 124.38 |
| 2014-10-21 | 123.69 |
| 2014-10-20 | 123.69 |
| 2014-10-17 | 123.34 |
| 2014-10-16 | 125.07 |
| 2014-10-15 | 131.27 |
| 2014-10-14 | 128.86 |
| 2014-10-13 | 128.17 |
| 2014-10-10 | 128.51 |
| 2014-10-09 | 131.61 |
| 2014-10-08 | 127.82 |
| 2014-10-07 | 128.17 |
| 2014-10-06 | 125.07 |
| 2014-10-03 | 120.24 |
| 2014-09-30 | 120.59 |
| 2014-09-29 | 121.27 |
| 2014-09-26 | 129.55 |
| 2014-09-25 | 133.68 |
| 2014-09-24 | 136.78 |
| 2014-09-23 | 136.78 |
| 2014-09-22 | 141.27 |
| 2014-09-19 | 141.95 |
| 2014-09-18 | 146.78 |
| 2014-09-17 | 149.19 |
| 2014-09-16 | 150.57 |
| 2014-09-15 | 151.26 |
| 2014-09-12 | 151.26 |
| 2014-09-11 | 151.61 |
| 2014-09-10 | 154.02 |
| 2014-09-08 | 157.46 |
| 2014-09-05 | 155.40 |
| 2014-09-04 | 148.50 |
| 2014-09-03 | 144.71 |
| 2014-09-02 | 144.71 |
| 2014-09-01 | 147.47 |
| 2014-08-29 | 147.81 |
| 2014-08-28 | 144.37 |
| 2014-08-27 | 161.95 |
| 2014-08-26 | 156.78 |
| 2014-08-25 | 155.74 |
| 2014-08-22 | 160.22 |
| 2014-08-21 | 158.15 |
| 2014-08-20 | 161.95 |
| 2014-08-19 | 165.74 |
| 2014-08-18 | 166.08 |
| 2014-08-15 | 166.08 |
| 2014-08-14 | 168.15 |
| 2014-08-13 | 165.74 |
| 2014-08-12 | 160.22 |
| 2014-08-11 | 158.15 |
| 2014-08-08 | 159.19 |
| 2014-08-07 | 160.91 |
| 2014-08-06 | 161.26 |
| 2014-08-05 | 159.88 |
| 2014-08-04 | 161.95 |
| 2014-08-01 | 162.63 |
| 2014-07-31 | 159.88 |
| 2014-07-30 | 160.91 |
| 2014-07-29 | 159.53 |
| 2014-07-28 | 156.09 |
| 2014-07-25 | 159.88 |
| 2014-07-24 | 160.91 |
| 2014-07-23 | 161.26 |
| 2014-07-22 | 162.63 |
| 2014-07-21 | 159.19 |
| 2014-07-18 | 161.60 |
| 2014-07-17 | 158.15 |
| 2014-07-16 | 156.09 |
| 2014-07-15 | 155.74 |
| 2014-07-14 | 156.78 |
| 2014-07-11 | 146.78 |
| 2014-07-10 | 146.44 |
| 2014-07-09 | 148.50 |
| 2014-07-08 | 147.81 |
| 2014-07-07 | 142.99 |
| 2014-07-04 | 142.30 |
| 2014-07-03 | 144.02 |
| 2014-07-02 | 143.33 |
| 2014-06-30 | 147.12 |
| 2014-06-27 | 150.57 |
| 2014-06-26 | 146.44 |
| 2014-06-25 | 138.51 |
| 2014-06-24 | 137.13 |
| 2014-06-23 | 140.23 |
| 2014-06-20 | 142.64 |
| 2014-06-19 | 145.75 |
| 2014-06-18 | 146.44 |
| 2014-06-17 | 147.12 |
| 2014-06-16 | 144.71 |
| 2014-06-13 | 144.71 |
| 2014-06-12 | 151.61 |
| 2014-06-11 | 159.19 |
| 2014-06-10 | 162.29 |
| 2014-06-09 | 157.80 |
| 2014-06-06 | 156.43 |
| 2014-06-05 | 158.48 |
| 2014-06-04 | 157.11 |
| 2014-06-03 | 159.85 |
| 2014-05-30 | 160.54 |
| 2014-05-29 | 160.54 |
| 2014-05-28 | 162.59 |
| 2014-05-27 | 160.54 |
| 2014-05-26 | 167.04 |
| 2014-05-23 | 167.73 |
| 2014-05-22 | 168.41 |
| 2014-05-21 | 166.01 |
| 2014-05-20 | 166.36 |
| 2014-05-19 | 160.54 |
| 2014-05-16 | 162.25 |
| 2014-05-15 | 166.01 |
| 2014-05-14 | 167.38 |
| 2014-05-13 | 168.41 |
| 2014-05-12 | 167.04 |
| 2014-05-09 | 166.36 |
| 2014-05-08 | 167.38 |
| 2014-05-07 | 170.81 |
| 2014-05-05 | 172.52 |
| 2014-05-02 | 180.05 |
| 2014-04-30 | 172.86 |
| 2014-04-29 | 173.20 |
| 2014-04-28 | 167.73 |
| 2014-04-25 | 182.10 |
| 2014-04-24 | 187.24 |
| 2014-04-23 | 187.58 |
| 2014-04-22 | 191.01 |
| 2014-04-17 | 180.39 |
| 2014-04-16 | 177.65 |
| 2014-04-15 | 177.31 |
| 2014-04-14 | 188.27 |
| 2014-04-11 | 188.95 |
| 2014-04-10 | 192.72 |
| 2014-04-09 | 187.58 |
| 2014-04-08 | 182.79 |
| 2014-04-07 | 181.76 |
| 2014-04-04 | 177.31 |
| 2014-04-03 | 179.37 |
| 2014-04-02 | 171.15 |
| 2014-04-01 | 170.12 |
| 2014-03-31 | 166.01 |
| 2014-03-28 | 169.10 |
| 2014-03-27 | 168.07 |
| 2014-03-26 | 164.30 |
| 2014-03-25 | 143.42 |
| 2014-03-24 | 153.00 |
| 2014-03-21 | 155.40 |
| 2014-03-20 | 143.08 |
| 2014-03-19 | 150.95 |
| 2014-03-18 | 160.54 |
| 2014-03-17 | 156.43 |
| 2014-03-14 | 161.56 |
| 2014-03-13 | 163.62 |
| 2014-03-12 | 164.30 |
| 2014-03-11 | 172.52 |
| 2014-03-10 | 172.18 |
| 2014-03-07 | 179.37 |
| 2014-03-06 | 175.26 |
| 2014-03-05 | 176.97 |
| 2014-03-04 | 180.74 |
| 2014-03-03 | 175.26 |
| 2014-02-28 | 172.52 |
| 2014-02-27 | 168.07 |
| 2014-02-26 | 165.67 |
| 2014-02-25 | 163.96 |
| 2014-02-24 | 164.99 |
| 2014-02-21 | 168.07 |
| 2014-02-20 | 167.04 |
| 2014-02-19 | 164.64 |
| 2014-02-18 | 164.99 |
| 2014-02-17 | 170.46 |
| 2014-02-14 | 163.28 |
| 2014-02-13 | 169.78 |
| 2014-02-12 | 159.85 |
| 2014-02-11 | 152.32 |
| 2014-02-10 | 151.29 |
| 2014-02-07 | 151.98 |
| 2014-02-06 | 139.99 |
| 2014-02-05 | 141.36 |
| 2014-02-04 | 142.73 |
| 2014-01-30 | 144.79 |
| 2014-01-29 | 144.79 |
| 2014-01-28 | 137.60 |
| 2014-01-27 | 139.65 |
| 2014-01-24 | 150.27 |
| 2014-01-23 | 157.45 |
| 2014-01-22 | 152.32 |
| 2014-01-21 | 158.82 |
| 2014-01-20 | 155.74 |
| 2014-01-17 | 155.40 |
| 2014-01-16 | 156.43 |
| 2014-01-15 | 158.82 |
| 2014-01-14 | 154.37 |
| 2014-01-13 | 153.35 |
| 2014-01-10 | 147.53 |
| 2014-01-09 | 148.55 |
| 2014-01-08 | 146.16 |
| 2014-01-07 | 142.05 |
| 2014-01-06 | 144.45 |
| 2014-01-03 | 146.16 |
| 2014-01-02 | 151.98 |
| 2013-12-31 | 151.98 |
| 2013-12-30 | 149.92 |
| 2013-12-27 | 148.21 |
| 2013-12-24 | 146.50 |
| 2013-12-23 | 144.10 |
| 2013-12-20 | 143.76 |
| 2013-12-19 | 143.08 |
| 2013-12-18 | 146.50 |
| 2013-12-17 | 137.60 |
| 2013-12-16 | 137.94 |
| 2013-12-13 | 138.63 |
| 2013-12-12 | 141.71 |
| 2013-12-11 | 144.45 |
| 2013-12-10 | 144.10 |
| 2013-12-09 | 143.76 |
| 2013-12-06 | 146.16 |
| 2013-12-05 | 145.81 |
| 2013-12-04 | 144.79 |
| 2013-12-03 | 143.08 |
| 2013-12-02 | 146.16 |
| 2013-11-29 | 142.73 |
| 2013-11-28 | 138.97 |
| 2013-11-27 | 135.54 |
| 2013-11-26 | 138.63 |
| 2013-11-25 | 140.68 |
| 2013-11-22 | 137.26 |
| 2013-11-21 | 142.39 |
| 2013-11-20 | 137.94 |
| 2013-11-19 | 136.91 |
| 2013-11-18 | 140.34 |
| 2013-11-15 | 129.38 |
| 2013-11-14 | 123.22 |
| 2013-11-13 | 123.56 |
| 2013-11-12 | 124.59 |
| 2013-11-11 | 119.80 |
| 2013-11-08 | 113.98 |
| 2013-11-07 | 120.14 |
| 2013-11-06 | 130.41 |
| 2013-11-05 | 125.62 |
| 2013-11-04 | 125.96 |
| 2013-11-01 | 130.75 |
| 2013-10-31 | 133.49 |
| 2013-10-30 | 141.71 |
| 2013-10-29 | 132.80 |
| 2013-10-28 | 141.02 |
| 2013-10-25 | 143.76 |
| 2013-10-24 | 145.47 |
| 2013-10-23 | 142.39 |
| 2013-10-22 | 157.80 |
| 2013-10-21 | 152.66 |
| 2013-10-18 | 148.55 |
| 2013-10-17 | 145.13 |
| 2013-10-16 | 142.73 |
| 2013-10-15 | 145.81 |
| 2013-10-11 | 143.08 |
| 2013-10-10 | 146.50 |
| 2013-10-09 | 141.02 |
| 2013-10-08 | 147.18 |
| 2013-10-07 | 145.13 |
| 2013-10-04 | 149.58 |
| 2013-10-03 | 146.84 |
| 2013-10-02 | 139.65 |
| 2013-09-30 | 137.94 |
| 2013-09-27 | 142.73 |
| 2013-09-26 | 138.63 |
| 2013-09-25 | 143.76 |
| 2013-09-24 | 142.73 |
| 2013-09-23 | 144.10 |
| 2013-09-19 | 132.46 |
| 2013-09-18 | 133.49 |
| 2013-09-17 | 135.20 |
| 2013-09-16 | 133.83 |
| 2013-09-13 | 129.72 |
| 2013-09-12 | 123.90 |
| 2013-09-11 | 126.64 |
| 2013-09-10 | 130.75 |
| 2013-09-09 | 130.07 |
| 2013-09-06 | 122.19 |
| 2013-09-05 | 122.19 |
| 2013-09-04 | 118.77 |
| 2013-09-03 | 122.88 |
| 2013-09-02 | 124.59 |
| 2013-08-30 | 124.59 |
| 2013-08-29 | 117.40 |
| 2013-08-28 | 104.39 |
| 2013-08-27 | 106.44 |
| 2013-08-26 | 113.98 |
| 2013-08-23 | 111.92 |
| 2013-08-22 | 115.00 |
| 2013-08-21 | 115.69 |
| 2013-08-20 | 112.26 |
| 2013-08-19 | 116.71 |
| 2013-08-16 | 117.06 |
| 2013-08-15 | 112.26 |
| 2013-08-13 | 112.26 |
| 2013-08-12 | 119.11 |
| 2013-08-09 | 121.51 |
| 2013-08-08 | 120.14 |
| 2013-08-07 | 122.53 |
| 2013-08-06 | 121.85 |
| 2013-08-05 | 119.45 |
| 2013-08-02 | 122.19 |
| 2013-08-01 | 120.48 |
| 2013-07-31 | 112.61 |
| 2013-07-30 | 117.40 |
| 2013-07-29 | 112.95 |
| 2013-07-26 | 113.98 |
| 2013-07-25 | 109.87 |
| 2013-07-24 | 112.61 |
| 2013-07-23 | 111.92 |
| 2013-07-22 | 110.55 |
| 2013-07-19 | 111.24 |
| 2013-07-18 | 114.32 |
| 2013-07-17 | 108.16 |
| 2013-07-16 | 111.24 |
| 2013-07-15 | 100.62 |
| 2013-07-12 | 95.83 |
| 2013-07-11 | 95.49 |
| 2013-07-10 | 97.54 |
| 2013-07-09 | 97.54 |
| 2013-07-08 | 95.83 |
| 2013-07-05 | 94.46 |
| 2013-07-04 | 95.15 |
| 2013-07-03 | 90.35 |
| 2013-07-02 | 97.88 |
| 2013-06-28 | 90.01 |
| 2013-06-27 | 82.48 |
| 2013-06-26 | 84.53 |
| 2013-06-25 | 77.34 |
| 2013-06-24 | 83.51 |
| 2013-06-21 | 88.30 |
| 2013-06-20 | 99.25 |
| 2013-06-19 | 96.51 |
| 2013-06-18 | 83.85 |
| 2013-06-17 | 83.85 |
| 2013-06-14 | 83.85 |
| 2013-06-13 | 83.85 |
| 2013-06-11 | 88.98 |
| 2013-06-10 | 92.40 |
| 2013-06-07 | 88.32 |
| 2013-06-06 | 87.64 |
| 2013-06-05 | 92.40 |
| 2013-06-04 | 95.46 |
| 2013-06-03 | 91.04 |
| 2013-05-31 | 83.90 |
| 2013-05-30 | 82.54 |
| 2013-05-29 | 81.18 |
| 2013-05-28 | 80.50 |
| 2013-05-27 | 78.80 |
| 2013-05-24 | 79.82 |
| 2013-05-23 | 78.80 |
| 2013-05-22 | 78.80 |
| 2013-05-21 | 82.88 |
| 2013-05-20 | 83.90 |
| 2013-05-16 | 66.56 |
| 2013-05-15 | 65.54 |
| 2013-05-14 | 62.48 |
| 2013-05-13 | 63.50 |
| 2013-05-10 | 63.84 |
| 2013-05-09 | 59.08 |
| 2013-05-08 | 48.21 |
| 2013-05-07 | 47.87 |
| 2013-05-06 | 49.23 |
| 2013-05-03 | 52.63 |
| 2013-05-02 | 49.91 |
| 2013-04-30 | 48.55 |
| 2013-04-29 | 47.53 |
| 2013-04-26 | 47.19 |
| 2013-04-25 | 49.23 |
| 2013-04-24 | 49.57 |
| 2013-04-23 | 46.17 |
| 2013-04-22 | 48.21 |
| 2013-04-19 | 49.57 |
| 2013-04-18 | 52.63 |
| 2013-04-17 | 53.31 |
| 2013-04-16 | 55.69 |
| 2013-04-15 | 56.03 |
| 2013-04-12 | 55.01 |
| 2013-04-11 | 52.29 |
| 2013-04-10 | 49.23 |
| 2013-04-09 | 47.19 |
| 2013-04-08 | 45.83 |
| 2013-04-05 | 46.51 |
| 2013-04-03 | 46.85 |
| 2013-04-02 | 49.23 |
| 2013-03-28 | 51.61 |
| 2013-03-27 | 49.57 |
| 2013-03-26 | 43.79 |
| 2013-03-25 | 42.77 |
| 2013-03-22 | 44.81 |
| 2013-03-21 | 45.15 |
| 2013-03-20 | 46.51 |
| 2013-03-19 | 47.87 |
| 2013-03-18 | 46.85 |
| 2013-03-15 | 47.19 |
| 2013-03-14 | 44.81 |
| 2013-03-13 | 45.83 |
| 2013-03-12 | 48.55 |
| 2013-03-11 | 50.93 |
| 2013-03-08 | 54.67 |
| 2013-03-07 | 52.29 |
| 2013-03-06 | 54.33 |
| 2013-03-05 | 50.25 |
| 2013-03-04 | 50.93 |
| 2013-03-01 | 47.87 |
| 2013-02-28 | 47.19 |
| 2013-02-27 | 44.81 |
| 2013-02-26 | 44.81 |
| 2013-02-25 | 47.53 |
| 2013-02-22 | 50.59 |
| 2013-02-21 | 48.89 |
| 2013-02-20 | 49.91 |
| 2013-02-19 | 50.59 |
| 2013-02-18 | 50.93 |
| 2013-02-15 | 52.63 |
| 2013-02-14 | 53.99 |
| 2013-02-08 | 52.29 |
| 2013-02-07 | 54.33 |
| 2013-02-06 | 60.10 |
| 2013-02-05 | 59.42 |
| 2013-02-04 | 59.42 |
| 2013-02-01 | 58.07 |
| 2013-01-31 | 53.99 |
| 2013-01-30 | 57.73 |
| 2013-01-29 | 60.78 |
| 2013-01-28 | 57.05 |
| 2013-01-25 | 56.71 |
| 2013-01-24 | 59.08 |
| 2013-01-23 | 60.78 |
| 2013-01-22 | 62.48 |
| 2013-01-21 | 62.82 |
| 2013-01-18 | 61.46 |
| 2013-01-17 | 63.84 |
| 2013-01-16 | 60.44 |
| 2013-01-15 | 59.76 |
| 2013-01-14 | 63.16 |
| 2013-01-11 | 61.46 |
| 2013-01-10 | 56.37 |
| 2013-01-09 | 53.99 |
| 2013-01-08 | 51.27 |
| 2013-01-07 | 50.93 |
| 2013-01-04 | 48.89 |
| 2013-01-03 | 51.61 |
| 2013-01-02 | 51.95 |
| 2012-12-31 | 49.57 |
| 2012-12-28 | 50.59 |
| 2012-12-27 | 48.89 |
| 2012-12-24 | 47.53 |
| 2012-12-21 | 46.51 |
| 2012-12-20 | 47.87 |
| 2012-12-19 | 47.19 |
| 2012-12-18 | 40.73 |
| 2012-12-17 | 39.03 |
| 2012-12-14 | 38.69 |
| 2012-12-13 | 38.35 |
| 2012-12-12 | 39.37 |
| 2012-12-11 | 39.03 |
| 2012-12-10 | 35.83 |
| 2012-12-07 | 37.67 |
| 2012-12-06 | 38.01 |
| 2012-12-05 | 38.69 |
| 2012-12-04 | 42.77 |
| 2012-12-03 | 44.47 |
| 2012-11-30 | 47.53 |
| 2012-11-29 | 49.91 |
| 2012-11-28 | 49.23 |
| 2012-11-27 | 51.27 |
| 2012-11-26 | 47.19 |
| 2012-11-23 | 46.85 |
| 2012-11-22 | 47.53 |
| 2012-11-21 | 46.17 |
| 2012-11-20 | 42.77 |
| 2012-11-19 | 47.19 |
| 2012-11-16 | 49.57 |
| 2012-11-15 | 48.55 |
| 2012-11-14 | 48.89 |
| 2012-11-13 | 51.61 |
| 2012-11-12 | 52.63 |
| 2012-11-09 | 52.63 |
| 2012-11-08 | 54.67 |
| 2012-11-07 | 58.40 |
| 2012-11-06 | 59.76 |
| 2012-11-05 | 59.76 |
| 2012-11-02 | 58.74 |
| 2012-11-01 | 59.76 |
| 2012-10-31 | 59.76 |
| 2012-10-30 | 57.73 |
| 2012-10-29 | 57.39 |
| 2012-10-26 | 59.08 |
| 2012-10-25 | 56.71 |
| 2012-10-24 | 56.71 |
| 2012-10-22 | 57.05 |
| 2012-10-19 | 57.05 |
| 2012-10-18 | 55.69 |
| 2012-10-17 | 53.99 |
| 2012-10-16 | 53.31 |
| 2012-10-15 | 53.65 |
| 2012-10-12 | 53.31 |
| 2012-10-11 | 55.01 |
| 2012-10-10 | 56.03 |
| 2012-10-09 | 56.37 |
| 2012-10-08 | 57.73 |
| 2012-10-05 | 57.05 |
| 2012-10-04 | 57.05 |
| 2012-10-03 | 56.71 |
| 2012-09-28 | 57.73 |
| 2012-09-27 | 58.40 |
| 2012-09-26 | 58.74 |
| 2012-09-25 | 58.74 |
| 2012-09-24 | 57.73 |
| 2012-09-21 | 57.73 |
| 2012-09-20 | 57.73 |
| 2012-09-19 | 59.76 |
| 2012-09-18 | 56.37 |
| 2012-09-17 | 56.71 |
| 2012-09-14 | 57.73 |
| 2012-09-13 | 59.42 |
| 2012-09-12 | 60.10 |
| 2012-09-11 | 56.71 |
| 2012-09-10 | 61.46 |
| 2012-09-07 | 63.16 |
| 2012-09-06 | 60.44 |
| 2012-09-05 | 60.78 |
| 2012-09-04 | 61.80 |
| 2012-09-03 | 60.10 |
| 2012-08-31 | 58.74 |
| 2012-08-30 | 62.14 |
| 2012-08-29 | 59.42 |
| 2012-08-28 | 57.05 |
| 2012-08-27 | 56.37 |
| 2012-08-24 | 55.69 |
| 2012-08-23 | 56.03 |
| 2012-08-22 | 56.03 |
| 2012-08-21 | 55.35 |
| 2012-08-20 | 54.33 |
| 2012-08-17 | 55.01 |
| 2012-08-16 | 53.99 |
| 2012-08-15 | 53.99 |
| 2012-08-14 | 55.35 |
| 2012-08-13 | 55.35 |
| 2012-08-10 | 53.99 |
| 2012-08-09 | 54.67 |
| 2012-08-08 | 56.03 |
| 2012-08-07 | 55.69 |
| 2012-08-06 | 55.35 |
| 2012-08-03 | 52.97 |
| 2012-08-02 | 51.27 |
| 2012-08-01 | 53.99 |
| 2012-07-31 | 57.05 |
| 2012-07-30 | 55.35 |
| 2012-07-27 | 53.99 |
| 2012-07-26 | 49.57 |
| 2012-07-25 | 49.91 |
| 2012-07-24 | 50.59 |
| 2012-07-23 | 48.55 |
| 2012-07-20 | 48.21 |
| 2012-07-19 | 49.91 |
| 2012-07-18 | 49.91 |
| 2012-07-17 | 49.91 |
| 2012-07-16 | 50.25 |
| 2012-07-13 | 54.33 |
| 2012-07-12 | 51.61 |
| 2012-07-11 | 50.25 |
| 2012-07-10 | 47.19 |
| 2012-07-09 | 44.13 |
| 2012-07-06 | 46.85 |
| 2012-07-05 | 45.49 |
| 2012-07-04 | 45.15 |
| 2012-07-03 | 45.15 |
| 2012-06-29 | 38.35 |
| 2012-06-28 | 38.35 |
| 2012-06-27 | 35.83 |
| 2012-06-26 | 35.15 |
| 2012-06-25 | 37.33 |
| 2012-06-22 | 42.09 |
| 2012-06-21 | 42.77 |
| 2012-06-20 | 46.17 |
| 2012-06-19 | 47.53 |
| 2012-06-18 | 42.13 |
| 2012-06-15 | 33.06 |
| 2012-06-14 | 37.43 |
| 2012-06-13 | 40.45 |
| 2012-06-12 | 39.78 |
| 2012-06-11 | 40.12 |
| 2012-06-08 | 38.77 |
| 2012-06-07 | 39.78 |
| 2012-06-06 | 40.79 |
| 2012-06-05 | 40.45 |
| 2012-06-04 | 39.78 |
| 2012-06-01 | 42.47 |
| 2012-05-31 | 42.81 |
| 2012-05-30 | 39.78 |
| 2012-05-29 | 38.44 |
| 2012-05-28 | 36.42 |
| 2012-05-25 | 42.13 |
| 2012-05-24 | 39.11 |
| 2012-05-23 | 45.83 |
| 2012-05-22 | 49.86 |
| 2012-05-21 | 46.17 |
| 2012-05-18 | 46.84 |
| 2012-05-17 | 55.24 |
| 2012-05-16 | 52.55 |
| 2012-05-15 | 56.92 |
| 2012-05-14 | 56.58 |
| 2012-05-11 | 55.57 |
| 2012-05-10 | 56.92 |
| 2012-05-09 | 58.93 |
| 2012-05-08 | 60.95 |
| 2012-05-07 | 60.28 |
| 2012-05-04 | 60.28 |
| 2012-05-03 | 59.94 |
| 2012-05-02 | 59.27 |
| 2012-04-30 | 61.29 |
| 2012-04-27 | 61.29 |
| 2012-04-26 | 60.28 |
| 2012-04-25 | 59.61 |
| 2012-04-24 | 56.58 |
| 2012-04-23 | 54.23 |
| 2012-04-20 | 54.23 |
| 2012-04-19 | 58.93 |
| 2012-04-18 | 61.62 |
| 2012-04-17 | 60.61 |
| 2012-04-16 | 61.62 |
| 2012-04-13 | 58.60 |
| 2012-04-12 | 55.91 |
| 2012-04-11 | 55.91 |
| 2012-04-10 | 54.57 |
| 2012-04-05 | 54.57 |
| 2012-04-03 | 59.27 |
| 2012-04-02 | 54.90 |
| 2012-03-30 | 52.89 |
| 2012-03-29 | 55.91 |
| 2012-03-28 | 55.91 |
| 2012-03-27 | 47.51 |
| 2012-03-26 | 40.45 |
| 2012-03-23 | 39.45 |
| 2012-03-22 | 42.81 |
| 2012-03-21 | 46.84 |
| 2012-03-20 | 46.50 |
| 2012-03-19 | 48.18 |
| 2012-03-16 | 47.85 |
| 2012-03-15 | 48.52 |
| 2012-03-14 | 47.17 |
| 2012-03-13 | 43.48 |
| 2012-03-12 | 42.47 |
| 2012-03-09 | 42.13 |
| 2012-03-08 | 45.49 |
| 2012-03-07 | 42.81 |
| 2012-03-06 | 38.77 |
| 2012-03-05 | 40.45 |
| 2012-03-02 | 42.47 |
| 2012-03-01 | 43.48 |
| 2012-02-29 | 47.85 |
| 2012-02-28 | 42.81 |
| 2012-02-27 | 42.13 |
| 2012-02-24 | 43.14 |
| 2012-02-23 | 44.82 |
| 2012-02-22 | 45.49 |
| 2012-02-21 | 44.49 |
| 2012-02-20 | 44.82 |
| 2012-02-17 | 48.18 |
| 2012-02-16 | 47.51 |
| 2012-02-15 | 48.52 |
| 2012-02-14 | 46.84 |
| 2012-02-13 | 49.19 |
| 2012-02-10 | 47.17 |
| 2012-02-09 | 50.53 |
| 2012-02-08 | 52.89 |
| 2012-02-07 | 46.50 |
| 2012-02-06 | 45.16 |
| 2012-02-03 | 48.52 |
| 2012-02-02 | 48.85 |
| 2012-02-01 | 43.48 |
| 2012-01-31 | 39.45 |
| 2012-01-30 | 37.43 |
| 2012-01-27 | 40.45 |
| 2012-01-26 | 40.45 |
| 2012-01-20 | 41.13 |
| 2012-01-19 | 39.45 |
| 2012-01-18 | 40.79 |
| 2012-01-17 | 39.11 |
| 2012-01-16 | 34.27 |
| 2012-01-13 | 31.31 |
| 2012-01-12 | 30.51 |
| 2012-01-11 | 33.73 |
| 2012-01-10 | 34.27 |
| 2012-01-09 | 35.75 |
| 2012-01-06 | 32.66 |
| 2012-01-05 | 32.39 |
| 2012-01-04 | 35.41 |
| 2012-01-03 | 29.03 |
| 2011-12-30 | 22.04 |
| 2011-12-29 | 24.46 |
| 2011-12-28 | 34.41 |
| 2011-12-23 | 76.74 |
| 2011-12-22 | 78.76 |
| 2011-12-21 | 76.74 |
| 2011-12-20 | 68.68 |
| 2011-12-19 | 68.34 |
| 2011-12-16 | 74.39 |
| 2011-12-15 | 74.73 |
| 2011-12-14 | 78.09 |
| 2011-12-13 | 84.14 |
| 2011-12-12 | 83.80 |
| 2011-12-09 | 79.43 |
| 2011-12-08 | 78.09 |
| 2011-12-07 | 76.07 |
| 2011-12-06 | 77.08 |
| 2011-12-05 | 73.72 |
| 2011-12-02 | 78.76 |
| 2011-12-01 | 81.45 |
| 2011-11-30 | 84.14 |
| 2011-11-29 | 83.13 |
| 2011-11-28 | 84.81 |
| 2011-11-25 | 79.43 |
| 2011-11-24 | 77.08 |
| 2011-11-23 | 77.75 |
| 2011-11-22 | 75.40 |
| 2011-11-21 | 77.08 |
| 2011-11-18 | 75.40 |
| 2011-11-17 | 84.47 |
| 2011-11-16 | 82.79 |
| 2011-11-15 | 84.14 |
| 2011-11-14 | 83.46 |
| 2011-11-11 | 75.40 |
| 2011-11-10 | 71.70 |
| 2011-11-09 | 74.73 |
| 2011-11-08 | 75.74 |
| 2011-11-07 | 73.05 |
| 2011-11-04 | 74.73 |
| 2011-11-03 | 71.37 |
| 2011-11-02 | 73.72 |
| 2011-11-01 | 70.02 |
| 2011-10-31 | 68.01 |
| 2011-10-28 | 70.02 |
| 2011-10-27 | 74.73 |
| 2011-10-26 | 68.68 |
| 2011-10-25 | 69.01 |
| 2011-10-24 | 73.05 |
| 2011-10-21 | 76.07 |
| 2011-10-20 | 74.73 |
| 2011-10-19 | 74.39 |
| 2011-10-18 | 77.08 |
| 2011-10-17 | 81.78 |
| 2011-10-14 | 76.74 |
| 2011-10-13 | 77.08 |
| 2011-10-12 | 72.37 |
| 2011-10-11 | 65.99 |
| 2011-10-10 | 61.96 |
| 2011-10-07 | 61.62 |
| 2011-10-06 | 56.58 |
| 2011-10-04 | 47.17 |
| 2011-10-03 | 55.24 |
| 2011-09-30 | 61.29 |
| 2011-09-28 | 65.99 |
| 2011-09-27 | 59.27 |
| 2011-09-26 | 59.27 |
| 2011-09-23 | 61.29 |
| 2011-09-22 | 58.93 |
| 2011-09-21 | 63.64 |
| 2011-09-20 | 66.66 |
| 2011-09-19 | 70.69 |
| 2011-09-16 | 76.41 |
| 2011-09-15 | 74.73 |
| 2011-09-14 | 79.77 |
| 2011-09-12 | 81.11 |
| 2011-09-09 | 88.84 |
| 2011-09-08 | 86.82 |
| 2011-09-07 | 87.16 |
| 2011-09-06 | 81.45 |
| 2011-09-05 | 78.09 |
| 2011-09-02 | 85.14 |
| 2011-09-01 | 85.48 |
| 2011-08-31 | 86.82 |
| 2011-08-30 | 78.76 |
| 2011-08-29 | 70.36 |
| 2011-08-26 | 67.67 |
| 2011-08-25 | 70.02 |
| 2011-08-24 | 68.68 |
| 2011-08-23 | 71.37 |
| 2011-08-22 | 70.69 |
| 2011-08-19 | 73.05 |
| 2011-08-18 | 78.09 |
| 2011-08-17 | 81.11 |
| 2011-08-16 | 80.44 |
| 2011-08-15 | 81.45 |
| 2011-08-12 | 78.76 |
| 2011-08-11 | 79.10 |
| 2011-08-10 | 73.72 |
| 2011-08-09 | 70.02 |
| 2011-08-08 | 78.09 |
| 2011-08-05 | 77.75 |
| 2011-08-04 | 84.47 |
| 2011-08-03 | 78.09 |
| 2011-08-02 | 78.42 |
| 2011-08-01 | 82.46 |
| 2011-07-29 | 81.45 |
| 2011-07-28 | 86.82 |
| 2011-07-27 | 85.48 |
| 2011-07-26 | 84.47 |
| 2011-07-25 | 86.82 |
| 2011-07-22 | 91.86 |
| 2011-07-21 | 91.53 |
| 2011-07-20 | 89.85 |
| 2011-07-19 | 85.48 |
| 2011-07-18 | 91.53 |
| 2011-07-15 | 87.16 |
| 2011-07-14 | 87.16 |
| 2011-07-13 | 81.11 |
| 2011-07-12 | 77.75 |
| 2011-07-11 | 79.43 |
| 2011-07-08 | 81.11 |
| 2011-07-07 | 80.10 |
| 2011-07-06 | 81.11 |
| 2011-07-05 | 78.76 |
| 2011-07-04 | 84.14 |
| 2011-06-30 | 76.07 |
| 2011-06-29 | 72.37 |
| 2011-06-28 | 64.98 |
| 2011-06-27 | 69.35 |
| 2011-06-24 | 68.68 |
| 2011-06-23 | 69.35 |
| 2011-06-22 | 72.71 |
| 2011-06-21 | 76.41 |
| 2011-06-20 | 69.01 |
| 2011-06-17 | 66.33 |
| 2011-06-16 | 68.68 |
| 2011-06-15 | 67.33 |
| 2011-06-14 | 65.65 |
| 2011-06-13 | 65.32 |
| 2011-06-10 | 68.01 |
| 2011-06-09 | 65.65 |
| 2011-06-08 | 68.01 |
| 2011-06-07 | 69.01 |
| 2011-06-03 | 68.68 |
| 2011-06-02 | 68.34 |
| 2011-06-01 | 69.40 |
| 2011-05-31 | 66.07 |
| 2011-05-30 | 66.07 |
| 2011-05-27 | 65.74 |
| 2011-05-26 | 65.07 |
| 2011-05-25 | 63.40 |
| 2011-05-24 | 64.74 |
| 2011-05-23 | 63.40 |
| 2011-05-20 | 65.40 |
| 2011-05-19 | 63.74 |
| 2011-05-18 | 65.07 |
| 2011-05-17 | 66.07 |
| 2011-05-16 | 64.74 |
| 2011-05-13 | 63.07 |
| 2011-05-12 | 60.07 |
| 2011-05-11 | 66.40 |
| 2011-05-09 | 65.74 |
| 2011-05-06 | 63.74 |
| 2011-05-05 | 61.73 |
| 2011-05-04 | 61.07 |
| 2011-05-03 | 61.73 |
| 2011-04-29 | 59.07 |
| 2011-04-28 | 59.07 |
| 2011-04-27 | 59.40 |
| 2011-04-26 | 60.07 |
| 2011-04-21 | 65.74 |
| 2011-04-20 | 67.40 |
| 2011-04-19 | 62.40 |
| 2011-04-18 | 65.07 |
| 2011-04-15 | 62.74 |
| 2011-04-14 | 62.07 |
| 2011-04-13 | 64.74 |
| 2011-04-12 | 64.74 |
| 2011-04-11 | 64.07 |
| 2011-04-08 | 60.07 |
| 2011-04-07 | 58.07 |
| 2011-04-06 | 50.06 |
| 2011-04-04 | 46.73 |
| 2011-04-01 | 34.06 |
| 2011-03-31 | 37.39 |
| 2011-03-30 | 37.72 |
| 2011-03-29 | 36.06 |
| 2011-03-28 | 39.06 |
| 2011-03-25 | 42.06 |
| 2011-03-24 | 40.39 |
| 2011-03-23 | 38.06 |
| 2011-03-22 | 40.73 |
| 2011-03-21 | 38.39 |
| 2011-03-18 | 34.06 |
| 2011-03-17 | 35.06 |
| 2011-03-16 | 40.06 |
| 2011-03-15 | 36.06 |
| 2011-03-14 | 42.06 |
| 2011-03-11 | 41.39 |
| 2011-03-10 | 41.73 |
| 2011-03-09 | 43.06 |
| 2011-03-08 | 45.39 |
| 2011-03-07 | 44.06 |
| 2011-03-04 | 44.39 |
| 2011-03-03 | 45.39 |
| 2011-03-02 | 44.06 |
| 2011-03-01 | 40.73 |
| 2011-02-28 | 37.72 |
| 2011-02-25 | 39.73 |
| 2011-02-24 | 38.39 |
| 2011-02-23 | 40.06 |
| 2011-02-22 | 40.39 |
| 2011-02-21 | 44.73 |
| 2011-02-18 | 45.39 |
| 2011-02-17 | 45.06 |
| 2011-02-16 | 50.06 |
| 2011-02-15 | 50.06 |
| 2011-02-14 | 50.06 |
| 2011-02-11 | 44.06 |
| 2011-02-10 | 41.73 |
| 2011-02-09 | 45.73 |
| 2011-02-08 | 47.73 |
| 2011-02-07 | 50.73 |
| 2011-02-02 | 53.06 |
| 2011-02-01 | 48.73 |
| 2011-01-31 | 45.06 |
| 2011-01-28 | 44.39 |
| 2011-01-27 | 42.73 |
| 2011-01-26 | 43.39 |
| 2011-01-25 | 41.06 |
| 2011-01-24 | 37.39 |
| 2011-01-21 | 36.06 |
| 2011-01-20 | 33.39 |
| 2011-01-19 | 33.72 |
| 2011-01-18 | 32.72 |
| 2011-01-17 | 31.12 |
| 2011-01-14 | 31.66 |
| 2011-01-13 | 32.32 |
| 2011-01-12 | 31.26 |
| 2011-01-11 | 33.12 |
| 2011-01-10 | 38.06 |
| 2011-01-07 | 39.73 |
| 2011-01-06 | 40.06 |
| 2011-01-05 | 41.39 |
| 2011-01-04 | 40.73 |
| 2011-01-03 | 38.39 |
| 2010-12-31 | 37.39 |
| 2010-12-30 | 36.72 |
| 2010-12-29 | 38.06 |
| 2010-12-28 | 36.72 |
| 2010-12-24 | 40.39 |
| 2010-12-23 | 41.06 |
| 2010-12-22 | 38.39 |
| 2010-12-21 | 39.39 |
| 2010-12-20 | 40.73 |
| 2010-12-17 | 40.06 |
| 2010-12-16 | 39.39 |
| 2010-12-15 | 41.06 |
| 2010-12-14 | 41.73 |
| 2010-12-13 | 41.06 |
| 2010-12-10 | 43.73 |
| 2010-12-09 | 43.39 |
| 2010-12-08 | 49.06 |
| 2010-12-07 | 52.73 |
| 2010-12-06 | 52.06 |
| 2010-12-03 | 52.73 |
| 2010-12-02 | 53.06 |
| 2010-12-01 | 51.40 |
| 2010-11-30 | 47.73 |
| 2010-11-29 | 52.73 |
| 2010-11-26 | 52.40 |
| 2010-11-25 | 52.40 |
| 2010-11-24 | 47.40 |
| 2010-11-23 | 44.73 |
| 2010-11-22 | 43.73 |
| 2010-11-19 | 43.06 |
| 2010-11-18 | 45.06 |
| 2010-11-17 | 39.39 |
| 2010-11-16 | 42.39 |
| 2010-11-15 | 42.06 |
| 2010-11-12 | 44.73 |
| 2010-11-11 | 47.40 |
| 2010-11-10 | 47.73 |
| 2010-11-09 | 50.73 |
| 2010-11-08 | 53.06 |
| 2010-11-05 | 52.06 |
| 2010-11-04 | 51.73 |
| 2010-11-03 | 49.06 |
| 2010-11-02 | 49.73 |
| 2010-11-01 | 50.06 |
| 2010-10-29 | 48.06 |
| 2010-10-28 | 48.73 |
| 2010-10-27 | 51.06 |
| 2010-10-26 | 53.40 |
| 2010-10-25 | 55.73 |
| 2010-10-22 | 56.40 |
| 2010-10-21 | 53.06 |
| 2010-10-20 | 53.40 |
| 2010-10-19 | 57.40 |
| 2010-10-18 | 52.73 |
| 2010-10-15 | 56.40 |
| 2010-10-14 | 58.07 |
| 2010-10-13 | 59.40 |
| 2010-10-12 | 59.73 |
| 2010-10-11 | 60.07 |
| 2010-10-08 | 61.07 |
| 2010-10-07 | 63.74 |
| 2010-10-06 | 63.40 |
| 2010-10-05 | 66.74 |
| 2010-10-04 | 64.74 |
| 2010-09-30 | 60.07 |
| 2010-09-29 | 63.07 |
| 2010-09-28 | 62.74 |
| 2010-09-27 | 63.07 |
| 2010-09-24 | 62.07 |
| 2010-09-22 | 65.74 |
| 2010-09-21 | 64.74 |
| 2010-09-20 | 61.40 |
| 2010-09-17 | 60.07 |
| 2010-09-16 | 59.73 |
| 2010-09-15 | 61.07 |
| 2010-09-14 | 60.73 |
| 2010-09-13 | 61.40 |
| 2010-09-10 | 62.74 |
| 2010-09-09 | 58.07 |
| 2010-09-08 | 53.73 |
| 2010-09-07 | 55.73 |
| 2010-09-06 | 54.40 |
| 2010-09-03 | 54.06 |
| 2010-09-02 | 57.40 |
| 2010-09-01 | 54.40 |
| 2010-08-31 | 43.39 |
| 2010-08-30 | 48.73 |
| 2010-08-27 | 48.73 |
| 2010-08-26 | 48.73 |
| 2010-08-25 | 46.39 |
| 2010-08-24 | 47.06 |
| 2010-08-23 | 49.40 |
| 2010-08-20 | 52.40 |
| 2010-08-19 | 55.07 |
| 2010-08-18 | 55.73 |
| 2010-08-17 | 55.73 |
| 2010-08-16 | 55.40 |
| 2010-08-13 | 54.06 |
| 2010-08-12 | 55.73 |
| 2010-08-11 | 53.40 |
| 2010-08-10 | 52.73 |
| 2010-08-09 | 58.07 |
| 2010-08-06 | 62.74 |
| 2010-08-05 | 61.40 |
| 2010-08-04 | 63.07 |
| 2010-08-03 | 62.74 |
| 2010-08-02 | 63.74 |
| 2010-07-30 | 61.07 |
| 2010-07-29 | 60.73 |
| 2010-07-28 | 66.07 |
| 2010-07-27 | 65.07 |
| 2010-07-26 | 65.07 |
| 2010-07-23 | 66.40 |
| 2010-07-22 | 64.74 |
| 2010-07-21 | 65.40 |
| 2010-07-20 | 68.74 |
| 2010-07-19 | 65.07 |
| 2010-07-16 | 64.40 |
| 2010-07-15 | 70.07 |
| 2010-07-14 | 71.07 |
| 2010-07-13 | 71.41 |
| 2010-07-12 | 69.74 |
| 2010-07-09 | 66.74 |
| 2010-07-08 | 66.40 |
| 2010-07-07 | 70.07 |
| 2010-07-06 | 66.07 |
| 2010-07-05 | 66.74 |
| 2010-07-02 | 66.74 |
| 2010-06-30 | 70.07 |
| 2010-06-29 | 66.74 |
| 2010-06-28 | 69.40 |
| 2010-06-25 | 68.07 |
| 2010-06-24 | 73.07 |
| 2010-06-23 | 74.41 |
| 2010-06-22 | 71.41 |
| 2010-06-21 | 73.41 |
| 2010-06-18 | 66.74 |
| 2010-06-17 | 66.40 |
| 2010-06-15 | 61.40 |
| 2010-06-14 | 59.07 |
| 2010-06-11 | 56.73 |
| 2010-06-10 | 53.06 |
| 2010-06-09 | 52.40 |
| 2010-06-08 | 51.06 |
| 2010-06-07 | 53.06 |
| 2010-06-04 | 55.40 |
| 2010-06-03 | 57.07 |
| 2010-06-02 | 55.73 |
| 2010-06-01 | 51.66 |
| 2010-05-31 | 53.64 |
| 2010-05-28 | 48.34 |
| 2010-05-27 | 42.38 |
| 2010-05-26 | 40.40 |
| 2010-05-25 | 36.09 |
| 2010-05-24 | 39.74 |
| 2010-05-20 | 37.09 |
| 2010-05-19 | 42.38 |
| 2010-05-18 | 45.70 |
| 2010-05-17 | 44.37 |
| 2010-05-14 | 50.66 |
| 2010-05-13 | 51.32 |
| 2010-05-12 | 54.30 |
| 2010-05-11 | 54.30 |
| 2010-05-10 | 52.65 |
| 2010-05-07 | 45.03 |
| 2010-05-06 | 47.02 |
| 2010-05-05 | 49.01 |
| 2010-05-04 | 50.99 |
| 2010-05-03 | 54.64 |
| 2010-04-30 | 56.62 |
| 2010-04-29 | 55.96 |
| 2010-04-28 | 60.60 |
| 2010-04-27 | 72.85 |
| 2010-04-26 | 73.51 |
| 2010-04-23 | 68.54 |
| 2010-04-22 | 65.89 |
| 2010-04-21 | 62.91 |
| 2010-04-20 | 65.56 |
| 2010-04-19 | 65.23 |
| 2010-04-16 | 69.87 |
| 2010-04-15 | 72.85 |
| 2010-04-14 | 70.20 |
| 2010-04-13 | 72.85 |
| 2010-04-12 | 75.50 |
| 2010-04-09 | 76.16 |
| 2010-04-08 | 67.88 |
| 2010-04-07 | 60.60 |
| 2010-04-01 | 56.29 |
| 2010-03-31 | 60.26 |
| 2010-03-30 | 62.91 |
| 2010-03-29 | 61.92 |
| 2010-03-26 | 59.93 |
| 2010-03-25 | 60.93 |
| 2010-03-24 | 56.29 |
| 2010-03-23 | 60.60 |
| 2010-03-22 | 61.26 |
| 2010-03-19 | 61.59 |
| 2010-03-18 | 59.93 |
| 2010-03-17 | 64.24 |
| 2010-03-16 | 63.91 |
| 2010-03-15 | 63.25 |
| 2010-03-12 | 67.55 |
| 2010-03-11 | 68.87 |
| 2010-03-10 | 66.56 |
| 2010-03-09 | 68.54 |
| 2010-03-08 | 65.56 |
| 2010-03-05 | 58.94 |
| 2010-03-04 | 55.30 |
| 2010-03-03 | 60.26 |
| 2010-03-02 | 56.29 |
| 2010-03-01 | 57.28 |
| 2010-02-26 | 53.31 |
| 2010-02-25 | 53.64 |
| 2010-02-24 | 56.95 |
| 2010-02-23 | 53.97 |
| 2010-02-22 | 54.30 |
| 2010-02-19 | 54.30 |
| 2010-02-18 | 57.95 |
| 2010-02-17 | 59.60 |
| 2010-02-12 | 57.62 |
| 2010-02-11 | 54.97 |
| 2010-02-10 | 56.29 |
| 2010-02-09 | 45.03 |
| 2010-02-08 | 48.34 |
| 2010-02-05 | 53.97 |
| 2010-02-04 | 60.60 |
| 2010-02-03 | 64.90 |
| 2010-02-02 | 64.24 |
| 2010-02-01 | 58.94 |
| 2010-01-29 | 58.94 |
| 2010-01-28 | 58.94 |
| 2010-01-27 | 58.94 |
| 2010-01-26 | 53.31 |
| 2010-01-25 | 61.92 |
| 2010-01-22 | 67.55 |
| 2010-01-21 | 73.18 |
| 2010-01-20 | 81.79 |
| 2010-01-19 | 77.48 |
| 2010-01-18 | 78.81 |
| 2010-01-15 | 81.46 |
| 2010-01-14 | 80.46 |
| 2010-01-13 | 79.47 |
| 2010-01-12 | 76.82 |
| 2010-01-11 | 78.81 |
| 2010-01-08 | 77.81 |
| 2010-01-07 | 78.48 |
| 2010-01-06 | 79.80 |
| 2010-01-05 | 80.79 |
| 2010-01-04 | 80.46 |
| 2009-12-31 | 83.77 |
| 2009-12-30 | 80.79 |
| 2009-12-29 | 81.79 |
| 2009-12-28 | 84.44 |
| 2009-12-24 | 80.13 |
| 2009-12-23 | 81.79 |
| 2009-12-22 | 76.16 |
| 2009-12-21 | 77.48 |
| 2009-12-18 | 81.79 |
| 2009-12-17 | 74.83 |
| 2009-12-16 | 77.81 |
| 2009-12-15 | 80.46 |
| 2009-12-14 | 81.46 |
| 2009-12-11 | 84.11 |
| 2009-12-10 | 80.13 |
| 2009-12-09 | 88.74 |
| 2009-12-08 | 90.73 |
| 2009-12-07 | 82.12 |
| 2009-12-04 | 74.83 |
| 2009-12-03 | 71.52 |
| 2009-12-02 | 71.19 |
| 2009-12-01 | 64.90 |
| 2009-11-30 | 57.95 |
| 2009-11-27 | 52.65 |
| 2009-11-26 | 56.29 |
| 2009-11-25 | 61.26 |
| 2009-11-24 | 61.92 |
| 2009-11-23 | 61.59 |
| 2009-11-20 | 57.28 |
| 2009-11-19 | 55.30 |
| 2009-11-18 | 56.95 |
| 2009-11-17 | 57.62 |
| 2009-11-16 | 60.26 |
| 2009-11-13 | 63.58 |
| 2009-11-12 | 60.93 |
| 2009-11-11 | 52.98 |
| 2009-11-10 | 52.65 |
| 2009-11-09 | 54.30 |
| 2009-11-06 | 52.98 |
| 2009-11-05 | 56.95 |
| 2009-11-04 | 53.31 |
| 2009-11-03 | 48.34 |
| 2009-11-02 | 47.02 |
| 2009-10-30 | 45.70 |
| 2009-10-29 | 39.74 |
| 2009-10-28 | 42.05 |
| 2009-10-27 | 41.72 |
| 2009-10-23 | 39.74 |
| 2009-10-22 | 37.42 |
| 2009-10-21 | 36.09 |
| 2009-10-20 | 33.44 |
| 2009-10-19 | 35.10 |
| 2009-10-16 | 34.44 |
| 2009-10-15 | 38.41 |
| 2009-10-14 | 37.09 |
| 2009-10-13 | 37.09 |
| 2009-10-12 | 36.75 |
| 2009-10-09 | 35.43 |
| 2009-10-08 | 34.44 |
| 2009-10-07 | 36.42 |
| 2009-10-06 | 34.77 |
| 2009-10-05 | 34.11 |
| 2009-10-02 | 30.99 |
| 2009-09-30 | 31.39 |
| 2009-09-29 | 30.86 |
| 2009-09-28 | 30.73 |
| 2009-09-25 | 32.45 |
| 2009-09-24 | 28.74 |
| 2009-09-23 | 28.21 |
| 2009-09-22 | 29.01 |
| 2009-09-21 | 31.26 |
| 2009-09-18 | 35.43 |
| 2009-09-17 | 37.42 |
| 2009-09-16 | 36.09 |
| 2009-09-15 | 36.09 |
| 2009-09-14 | 37.75 |
| 2009-09-11 | 33.11 |
| 2009-09-10 | 34.11 |
| 2009-09-09 | 37.75 |
| 2009-09-08 | 29.01 |
| 2009-09-07 | 24.24 |
| 2009-09-04 | 22.12 |
| 2009-09-03 | 21.85 |
| 2009-09-02 | 21.85 |
| 2009-09-01 | 24.11 |
| 2009-08-31 | 21.59 |
| 2009-08-28 | 23.97 |
| 2009-08-27 | 25.83 |
| 2009-08-26 | 26.09 |
| 2009-08-25 | 24.64 |
| 2009-08-24 | 23.71 |
| 2009-08-21 | 23.44 |
| 2009-08-20 | 22.25 |
| 2009-08-19 | 20.79 |
| 2009-08-18 | 21.46 |
| 2009-08-17 | 23.44 |
| 2009-08-14 | 25.83 |
| 2009-08-13 | 26.23 |
| 2009-08-12 | 26.09 |
| 2009-08-11 | 29.01 |
| 2009-08-10 | 21.85 |
| 2009-08-07 | 19.87 |
| 2009-08-06 | 20.79 |
| 2009-08-05 | 21.59 |
| 2009-08-04 | 20.26 |
| 2009-08-03 | 21.06 |
| 2009-07-31 | 22.91 |
| 2009-07-30 | 21.46 |
| 2009-07-29 | 20.53 |
| 2009-07-28 | 20.79 |
| 2009-07-27 | 21.32 |
| 2009-07-24 | 23.18 |
| 2009-07-23 | 23.84 |
| 2009-07-22 | 23.31 |
| 2009-07-21 | 22.52 |
| 2009-07-20 | 23.84 |
| 2009-07-17 | 26.49 |
| 2009-07-16 | 26.89 |
| 2009-07-15 | 24.11 |
| 2009-07-14 | 20.66 |
| 2009-07-13 | 18.54 |
| 2009-07-10 | 20.40 |
| 2009-07-09 | 19.87 |
| 2009-07-08 | 18.81 |
| 2009-07-07 | 27.95 |
| 2009-07-06 | 26.49 |
| 2009-07-03 | 26.49 |
| 2009-07-02 | 21.19 |
| 2009-06-30 | 19.60 |
| 2009-06-29 | 23.18 |
| 2009-06-26 | 20.00 |
| 2009-06-25 | 14.17 |
| 2009-06-24 | 15.50 |
| 2009-06-23 | 16.29 |
| 2009-06-22 | 19.74 |
| 2009-06-19 | 19.74 |
| 2009-06-18 | 21.06 |
| 2009-06-17 | 22.12 |
| 2009-06-16 | 20.00 |
| 2009-06-15 | 22.78 |
| 2009-06-12 | 27.55 |
| 2009-06-11 | 27.95 |
| 2009-06-10 | 29.54 |
| 2009-06-09 | 24.11 |
| 2009-06-08 | 20.79 |
| 2009-06-05 | 18.54 |
| 2009-06-04 | 19.74 |
| 2009-06-03 | 18.68 |
| 2009-06-02 | 12.05 |
| 2009-06-01 | 11.13 |
| 2009-05-29 | 8.48 |
| 2009-05-27 | 2.78 |
| 2009-05-26 | 4.24 |
| 2009-05-25 | 2.65 |
| 2009-05-22 | -0.13 |
| 2009-05-21 | 2.65 |
| 2009-05-20 | 4.24 |
| 2009-05-19 | 3.18 |
| 2009-05-18 | 0.66 |
| 2009-05-15 | 0.93 |
| 2009-05-14 | -1.72 |
| 2009-05-13 | 1.99 |
| 2009-05-12 | 0.79 |
| 2009-05-11 | 6.89 |
| 2009-05-08 | 6.09 |
| 2009-05-07 | 8.87 |
| 2009-05-06 | 3.71 |
| 2009-05-05 | -0.66 |
| 2009-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy