Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01836 | 2007-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1836 % |
|---|---|
| 2026-01-26 | 276.93 |
| 2026-01-23 | 283.26 |
| 2026-01-22 | 285.90 |
| 2026-01-21 | 286.43 |
| 2026-01-20 | 285.11 |
| 2026-01-19 | 280.36 |
| 2026-01-16 | 289.86 |
| 2026-01-15 | 307.54 |
| 2026-01-14 | 303.58 |
| 2026-01-13 | 299.63 |
| 2026-01-12 | 300.68 |
| 2026-01-09 | 303.85 |
| 2026-01-08 | 296.46 |
| 2026-01-07 | 301.21 |
| 2026-01-06 | 300.42 |
| 2026-01-05 | 304.38 |
| 2026-01-02 | 302.26 |
| 2025-12-31 | 294.87 |
| 2025-12-30 | 299.89 |
| 2025-12-29 | 302.53 |
| 2025-12-24 | 316.78 |
| 2025-12-23 | 310.45 |
| 2025-12-22 | 308.60 |
| 2025-12-19 | 321.53 |
| 2025-12-18 | 326.81 |
| 2025-12-17 | 324.17 |
| 2025-12-16 | 320.74 |
| 2025-12-15 | 322.59 |
| 2025-12-12 | 315.73 |
| 2025-12-11 | 315.73 |
| 2025-12-10 | 317.84 |
| 2025-12-09 | 330.24 |
| 2025-12-08 | 328.40 |
| 2025-12-05 | 330.77 |
| 2025-12-04 | 333.94 |
| 2025-12-03 | 336.58 |
| 2025-12-02 | 338.95 |
| 2025-12-01 | 333.68 |
| 2025-11-28 | 331.83 |
| 2025-11-27 | 332.36 |
| 2025-11-26 | 331.04 |
| 2025-11-25 | 324.96 |
| 2025-11-24 | 324.44 |
| 2025-11-21 | 317.84 |
| 2025-11-20 | 316.25 |
| 2025-11-19 | 317.57 |
| 2025-11-18 | 316.52 |
| 2025-11-17 | 319.95 |
| 2025-11-14 | 329.72 |
| 2025-11-13 | 324.96 |
| 2025-11-12 | 323.64 |
| 2025-11-11 | 319.42 |
| 2025-11-10 | 321.27 |
| 2025-11-07 | 326.02 |
| 2025-11-06 | 331.56 |
| 2025-11-05 | 333.15 |
| 2025-11-04 | 336.31 |
| 2025-11-03 | 340.80 |
| 2025-10-31 | 336.05 |
| 2025-10-30 | 328.92 |
| 2025-10-28 | 333.41 |
| 2025-10-27 | 335.52 |
| 2025-10-24 | 331.04 |
| 2025-10-23 | 331.04 |
| 2025-10-22 | 318.89 |
| 2025-10-21 | 314.93 |
| 2025-10-20 | 308.07 |
| 2025-10-17 | 304.64 |
| 2025-10-16 | 309.13 |
| 2025-10-15 | 310.45 |
| 2025-10-14 | 303.85 |
| 2025-10-13 | 314.67 |
| 2025-10-10 | 315.20 |
| 2025-10-09 | 315.73 |
| 2025-10-08 | 303.85 |
| 2025-10-06 | 303.85 |
| 2025-10-03 | 309.13 |
| 2025-10-02 | 306.49 |
| 2025-09-30 | 305.43 |
| 2025-09-29 | 308.07 |
| 2025-09-26 | 300.94 |
| 2025-09-25 | 298.57 |
| 2025-09-24 | 299.89 |
| 2025-09-23 | 299.89 |
| 2025-09-22 | 306.49 |
| 2025-09-19 | 309.13 |
| 2025-09-18 | 310.71 |
| 2025-09-17 | 313.35 |
| 2025-09-16 | 305.96 |
| 2025-09-15 | 293.03 |
| 2025-09-12 | 298.04 |
| 2025-09-11 | 303.85 |
| 2025-09-10 | 302.26 |
| 2025-09-09 | 300.94 |
| 2025-09-08 | 303.32 |
| 2025-09-05 | 320.74 |
| 2025-09-04 | 301.21 |
| 2025-09-03 | 316.52 |
| 2025-09-02 | 330.51 |
| 2025-09-01 | 326.93 |
| 2025-08-29 | 331.27 |
| 2025-08-28 | 322.07 |
| 2025-08-27 | 326.93 |
| 2025-08-26 | 325.14 |
| 2025-08-25 | 337.93 |
| 2025-08-22 | 301.60 |
| 2025-08-21 | 329.74 |
| 2025-08-20 | 321.30 |
| 2025-08-19 | 319.51 |
| 2025-08-18 | 316.44 |
| 2025-08-15 | 319.51 |
| 2025-08-14 | 314.39 |
| 2025-08-13 | 313.88 |
| 2025-08-12 | 312.86 |
| 2025-08-11 | 304.16 |
| 2025-08-08 | 306.97 |
| 2025-08-07 | 309.53 |
| 2025-08-06 | 308.00 |
| 2025-08-05 | 301.86 |
| 2025-08-04 | 297.00 |
| 2025-08-01 | 294.44 |
| 2025-07-31 | 299.04 |
| 2025-07-30 | 310.81 |
| 2025-07-29 | 317.46 |
| 2025-07-28 | 310.30 |
| 2025-07-25 | 306.21 |
| 2025-07-24 | 301.60 |
| 2025-07-23 | 298.02 |
| 2025-07-22 | 290.86 |
| 2025-07-21 | 280.12 |
| 2025-07-18 | 265.79 |
| 2025-07-17 | 264.26 |
| 2025-07-16 | 270.40 |
| 2025-07-15 | 272.44 |
| 2025-07-14 | 269.88 |
| 2025-07-11 | 272.44 |
| 2025-07-10 | 268.86 |
| 2025-07-09 | 271.93 |
| 2025-07-08 | 288.30 |
| 2025-07-07 | 281.65 |
| 2025-07-04 | 282.16 |
| 2025-07-03 | 270.40 |
| 2025-07-02 | 270.91 |
| 2025-06-30 | 270.91 |
| 2025-06-27 | 262.72 |
| 2025-06-26 | 258.12 |
| 2025-06-25 | 261.19 |
| 2025-06-24 | 260.67 |
| 2025-06-23 | 253.00 |
| 2025-06-20 | 256.07 |
| 2025-06-19 | 256.07 |
| 2025-06-18 | 259.14 |
| 2025-06-17 | 266.30 |
| 2025-06-16 | 258.63 |
| 2025-06-13 | 262.21 |
| 2025-06-12 | 270.91 |
| 2025-06-11 | 272.95 |
| 2025-06-10 | 261.19 |
| 2025-06-09 | 260.67 |
| 2025-06-06 | 262.72 |
| 2025-06-05 | 268.86 |
| 2025-06-04 | 269.88 |
| 2025-06-03 | 266.30 |
| 2025-06-02 | 266.81 |
| 2025-05-30 | 258.12 |
| 2025-05-29 | 276.02 |
| 2025-05-28 | 268.35 |
| 2025-05-27 | 270.91 |
| 2025-05-26 | 271.93 |
| 2025-05-23 | 275.51 |
| 2025-05-22 | 274.49 |
| 2025-05-21 | 283.18 |
| 2025-05-20 | 284.72 |
| 2025-05-19 | 295.46 |
| 2025-05-16 | 292.59 |
| 2025-05-15 | 292.11 |
| 2025-05-14 | 295.94 |
| 2025-05-13 | 294.98 |
| 2025-05-12 | 295.46 |
| 2025-05-09 | 267.22 |
| 2025-05-08 | 259.08 |
| 2025-05-07 | 252.85 |
| 2025-05-06 | 241.36 |
| 2025-05-02 | 236.57 |
| 2025-04-30 | 232.74 |
| 2025-04-29 | 236.10 |
| 2025-04-28 | 236.10 |
| 2025-04-25 | 231.79 |
| 2025-04-24 | 235.14 |
| 2025-04-23 | 229.39 |
| 2025-04-22 | 217.90 |
| 2025-04-17 | 222.21 |
| 2025-04-16 | 223.65 |
| 2025-04-15 | 240.88 |
| 2025-04-14 | 237.05 |
| 2025-04-11 | 239.45 |
| 2025-04-10 | 239.93 |
| 2025-04-09 | 223.65 |
| 2025-04-08 | 232.74 |
| 2025-04-07 | 231.31 |
| 2025-04-03 | 260.51 |
| 2025-04-02 | 316.05 |
| 2025-04-01 | 323.23 |
| 2025-03-31 | 314.61 |
| 2025-03-28 | 314.14 |
| 2025-03-27 | 316.53 |
| 2025-03-26 | 317.49 |
| 2025-03-25 | 320.36 |
| 2025-03-24 | 331.37 |
| 2025-03-21 | 358.18 |
| 2025-03-20 | 330.41 |
| 2025-03-19 | 335.20 |
| 2025-03-18 | 327.54 |
| 2025-03-17 | 322.75 |
| 2025-03-14 | 325.15 |
| 2025-03-13 | 323.71 |
| 2025-03-12 | 338.55 |
| 2025-03-11 | 335.20 |
| 2025-03-10 | 339.03 |
| 2025-03-07 | 326.10 |
| 2025-03-06 | 314.14 |
| 2025-03-05 | 308.39 |
| 2025-03-04 | 302.64 |
| 2025-03-03 | 299.77 |
| 2025-02-28 | 313.18 |
| 2025-02-27 | 313.18 |
| 2025-02-26 | 296.42 |
| 2025-02-25 | 301.69 |
| 2025-02-24 | 308.87 |
| 2025-02-21 | 310.78 |
| 2025-02-20 | 308.39 |
| 2025-02-19 | 311.74 |
| 2025-02-18 | 313.18 |
| 2025-02-17 | 317.97 |
| 2025-02-14 | 325.63 |
| 2025-02-13 | 320.84 |
| 2025-02-12 | 327.06 |
| 2025-02-11 | 309.35 |
| 2025-02-10 | 311.74 |
| 2025-02-07 | 308.87 |
| 2025-02-06 | 324.19 |
| 2025-02-05 | 326.58 |
| 2025-02-04 | 325.15 |
| 2025-02-03 | 332.33 |
| 2025-01-28 | 321.80 |
| 2025-01-27 | 326.10 |
| 2025-01-24 | 320.36 |
| 2025-01-23 | 331.37 |
| 2025-01-22 | 318.44 |
| 2025-01-21 | 327.54 |
| 2025-01-20 | 318.44 |
| 2025-01-17 | 330.89 |
| 2025-01-16 | 323.71 |
| 2025-01-15 | 317.01 |
| 2025-01-14 | 317.01 |
| 2025-01-13 | 317.01 |
| 2025-01-10 | 312.22 |
| 2025-01-09 | 298.34 |
| 2025-01-08 | 297.86 |
| 2025-01-07 | 287.80 |
| 2025-01-06 | 284.93 |
| 2025-01-03 | 279.66 |
| 2025-01-02 | 287.32 |
| 2024-12-31 | 290.68 |
| 2024-12-30 | 290.20 |
| 2024-12-27 | 280.14 |
| 2024-12-24 | 278.23 |
| 2024-12-23 | 282.06 |
| 2024-12-20 | 285.41 |
| 2024-12-19 | 261.47 |
| 2024-12-18 | 259.56 |
| 2024-12-17 | 243.28 |
| 2024-12-16 | 251.90 |
| 2024-12-13 | 250.94 |
| 2024-12-12 | 251.42 |
| 2024-12-11 | 249.50 |
| 2024-12-10 | 255.73 |
| 2024-12-09 | 254.29 |
| 2024-12-06 | 259.56 |
| 2024-12-05 | 255.25 |
| 2024-12-04 | 243.28 |
| 2024-12-03 | 244.71 |
| 2024-12-02 | 235.62 |
| 2024-11-29 | 240.40 |
| 2024-11-28 | 237.53 |
| 2024-11-27 | 231.79 |
| 2024-11-26 | 232.27 |
| 2024-11-25 | 238.49 |
| 2024-11-22 | 227.48 |
| 2024-11-21 | 231.79 |
| 2024-11-20 | 232.74 |
| 2024-11-19 | 223.17 |
| 2024-11-18 | 220.30 |
| 2024-11-15 | 219.82 |
| 2024-11-14 | 228.44 |
| 2024-11-13 | 245.19 |
| 2024-11-12 | 253.33 |
| 2024-11-11 | 254.29 |
| 2024-11-08 | 242.80 |
| 2024-11-07 | 242.32 |
| 2024-11-06 | 243.28 |
| 2024-11-05 | 247.11 |
| 2024-11-04 | 247.11 |
| 2024-11-01 | 243.76 |
| 2024-10-31 | 249.02 |
| 2024-10-30 | 252.85 |
| 2024-10-29 | 259.08 |
| 2024-10-28 | 263.39 |
| 2024-10-25 | 263.39 |
| 2024-10-24 | 261.47 |
| 2024-10-23 | 270.57 |
| 2024-10-22 | 262.43 |
| 2024-10-21 | 261.47 |
| 2024-10-18 | 263.39 |
| 2024-10-17 | 268.65 |
| 2024-10-16 | 272.00 |
| 2024-10-15 | 272.48 |
| 2024-10-14 | 272.96 |
| 2024-10-10 | 256.68 |
| 2024-10-09 | 245.67 |
| 2024-10-08 | 240.40 |
| 2024-10-07 | 253.81 |
| 2024-10-04 | 242.32 |
| 2024-10-03 | 245.67 |
| 2024-10-02 | 253.81 |
| 2024-09-30 | 251.42 |
| 2024-09-27 | 249.50 |
| 2024-09-26 | 256.68 |
| 2024-09-25 | 253.81 |
| 2024-09-24 | 261.95 |
| 2024-09-23 | 263.86 |
| 2024-09-20 | 266.26 |
| 2024-09-19 | 265.78 |
| 2024-09-17 | 251.90 |
| 2024-09-16 | 250.94 |
| 2024-09-13 | 247.11 |
| 2024-09-12 | 239.45 |
| 2024-09-11 | 250.46 |
| 2024-09-10 | 252.85 |
| 2024-09-09 | 243.76 |
| 2024-09-05 | 253.33 |
| 2024-09-04 | 244.71 |
| 2024-09-03 | 240.17 |
| 2024-09-02 | 236.05 |
| 2024-08-30 | 238.33 |
| 2024-08-29 | 236.96 |
| 2024-08-28 | 236.50 |
| 2024-08-27 | 242.45 |
| 2024-08-26 | 236.05 |
| 2024-08-23 | 236.96 |
| 2024-08-22 | 205.37 |
| 2024-08-21 | 207.66 |
| 2024-08-20 | 209.49 |
| 2024-08-19 | 209.49 |
| 2024-08-16 | 217.73 |
| 2024-08-15 | 212.70 |
| 2024-08-14 | 210.86 |
| 2024-08-13 | 203.08 |
| 2024-08-12 | 196.21 |
| 2024-08-09 | 193.01 |
| 2024-08-08 | 203.54 |
| 2024-08-07 | 197.13 |
| 2024-08-06 | 192.55 |
| 2024-08-05 | 185.23 |
| 2024-08-02 | 193.01 |
| 2024-08-01 | 194.84 |
| 2024-07-31 | 198.05 |
| 2024-07-30 | 187.52 |
| 2024-07-29 | 193.01 |
| 2024-07-26 | 182.48 |
| 2024-07-25 | 189.80 |
| 2024-07-24 | 182.48 |
| 2024-07-23 | 193.01 |
| 2024-07-22 | 195.30 |
| 2024-07-19 | 187.06 |
| 2024-07-18 | 215.90 |
| 2024-07-17 | 207.66 |
| 2024-07-16 | 217.27 |
| 2024-07-15 | 225.06 |
| 2024-07-12 | 246.58 |
| 2024-07-11 | 245.66 |
| 2024-07-10 | 245.20 |
| 2024-07-09 | 240.62 |
| 2024-07-08 | 241.54 |
| 2024-07-05 | 241.08 |
| 2024-07-04 | 247.95 |
| 2024-07-03 | 242.00 |
| 2024-07-02 | 247.03 |
| 2024-06-28 | 262.60 |
| 2024-06-27 | 264.89 |
| 2024-06-26 | 262.60 |
| 2024-06-25 | 261.23 |
| 2024-06-24 | 243.83 |
| 2024-06-21 | 222.77 |
| 2024-06-20 | 220.48 |
| 2024-06-19 | 222.77 |
| 2024-06-18 | 222.31 |
| 2024-06-17 | 218.65 |
| 2024-06-14 | 225.06 |
| 2024-06-13 | 223.23 |
| 2024-06-12 | 224.14 |
| 2024-06-11 | 221.85 |
| 2024-06-07 | 230.09 |
| 2024-06-06 | 234.21 |
| 2024-06-05 | 232.84 |
| 2024-06-04 | 236.50 |
| 2024-06-03 | 239.25 |
| 2024-05-31 | 239.71 |
| 2024-05-30 | 228.26 |
| 2024-05-29 | 227.35 |
| 2024-05-28 | 234.21 |
| 2024-05-27 | 238.79 |
| 2024-05-24 | 217.73 |
| 2024-05-23 | 219.11 |
| 2024-05-22 | 212.24 |
| 2024-05-21 | 214.53 |
| 2024-05-20 | 218.19 |
| 2024-05-17 | 220.48 |
| 2024-05-16 | 218.65 |
| 2024-05-14 | 225.74 |
| 2024-05-13 | 223.11 |
| 2024-05-10 | 224.87 |
| 2024-05-09 | 222.67 |
| 2024-05-08 | 225.74 |
| 2024-05-07 | 225.74 |
| 2024-05-06 | 221.79 |
| 2024-05-03 | 212.13 |
| 2024-05-02 | 213.01 |
| 2024-04-30 | 213.89 |
| 2024-04-29 | 201.60 |
| 2024-04-26 | 204.23 |
| 2024-04-25 | 208.18 |
| 2024-04-24 | 208.62 |
| 2024-04-23 | 207.31 |
| 2024-04-22 | 207.31 |
| 2024-04-19 | 206.87 |
| 2024-04-18 | 206.87 |
| 2024-04-17 | 205.99 |
| 2024-04-16 | 198.53 |
| 2024-04-15 | 197.21 |
| 2024-04-12 | 198.96 |
| 2024-04-11 | 191.94 |
| 2024-04-10 | 184.92 |
| 2024-04-09 | 188.43 |
| 2024-04-08 | 190.62 |
| 2024-04-05 | 186.67 |
| 2024-04-03 | 183.16 |
| 2024-04-02 | 174.82 |
| 2024-03-28 | 173.94 |
| 2024-03-27 | 168.23 |
| 2024-03-26 | 176.58 |
| 2024-03-25 | 171.75 |
| 2024-03-22 | 172.18 |
| 2024-03-21 | 159.01 |
| 2024-03-20 | 154.19 |
| 2024-03-19 | 155.50 |
| 2024-03-18 | 156.82 |
| 2024-03-15 | 160.33 |
| 2024-03-14 | 147.16 |
| 2024-03-13 | 142.77 |
| 2024-03-12 | 140.58 |
| 2024-03-11 | 141.45 |
| 2024-03-08 | 138.82 |
| 2024-03-07 | 138.82 |
| 2024-03-06 | 137.50 |
| 2024-03-05 | 141.02 |
| 2024-03-04 | 135.75 |
| 2024-03-01 | 134.87 |
| 2024-02-29 | 135.31 |
| 2024-02-28 | 127.41 |
| 2024-02-27 | 130.48 |
| 2024-02-26 | 129.60 |
| 2024-02-23 | 130.04 |
| 2024-02-22 | 131.36 |
| 2024-02-21 | 133.55 |
| 2024-02-20 | 131.36 |
| 2024-02-19 | 132.67 |
| 2024-02-16 | 136.19 |
| 2024-02-15 | 130.04 |
| 2024-02-14 | 122.14 |
| 2024-02-09 | 123.89 |
| 2024-02-08 | 118.41 |
| 2024-02-07 | 119.94 |
| 2024-02-06 | 117.31 |
| 2024-02-05 | 115.33 |
| 2024-02-02 | 119.28 |
| 2024-02-01 | 123.89 |
| 2024-01-31 | 126.09 |
| 2024-01-30 | 129.60 |
| 2024-01-29 | 134.87 |
| 2024-01-26 | 130.04 |
| 2024-01-25 | 130.92 |
| 2024-01-24 | 129.16 |
| 2024-01-23 | 123.46 |
| 2024-01-22 | 121.26 |
| 2024-01-19 | 124.77 |
| 2024-01-18 | 111.16 |
| 2024-01-17 | 111.16 |
| 2024-01-16 | 112.04 |
| 2024-01-15 | 114.67 |
| 2024-01-12 | 119.50 |
| 2024-01-11 | 112.70 |
| 2024-01-10 | 111.82 |
| 2024-01-09 | 113.14 |
| 2024-01-08 | 111.38 |
| 2024-01-05 | 113.36 |
| 2024-01-04 | 112.70 |
| 2024-01-03 | 106.33 |
| 2024-01-02 | 106.55 |
| 2023-12-29 | 102.16 |
| 2023-12-28 | 108.97 |
| 2023-12-27 | 100.63 |
| 2023-12-22 | 107.21 |
| 2023-12-21 | 109.85 |
| 2023-12-20 | 109.85 |
| 2023-12-19 | 114.02 |
| 2023-12-18 | 113.80 |
| 2023-12-15 | 116.43 |
| 2023-12-14 | 116.21 |
| 2023-12-13 | 114.24 |
| 2023-12-12 | 113.14 |
| 2023-12-11 | 109.41 |
| 2023-12-08 | 113.58 |
| 2023-12-07 | 112.04 |
| 2023-12-06 | 112.92 |
| 2023-12-05 | 109.41 |
| 2023-12-04 | 109.19 |
| 2023-12-01 | 110.07 |
| 2023-11-30 | 108.97 |
| 2023-11-29 | 110.72 |
| 2023-11-28 | 108.09 |
| 2023-11-27 | 113.58 |
| 2023-11-24 | 109.41 |
| 2023-11-23 | 107.43 |
| 2023-11-22 | 112.26 |
| 2023-11-21 | 109.85 |
| 2023-11-20 | 110.50 |
| 2023-11-17 | 112.04 |
| 2023-11-16 | 111.38 |
| 2023-11-15 | 114.67 |
| 2023-11-14 | 114.67 |
| 2023-11-13 | 119.50 |
| 2023-11-10 | 114.02 |
| 2023-11-09 | 115.11 |
| 2023-11-08 | 113.14 |
| 2023-11-07 | 113.36 |
| 2023-11-06 | 116.65 |
| 2023-11-03 | 119.50 |
| 2023-11-02 | 106.33 |
| 2023-11-01 | 95.80 |
| 2023-10-31 | 94.04 |
| 2023-10-30 | 92.94 |
| 2023-10-27 | 92.94 |
| 2023-10-26 | 95.14 |
| 2023-10-25 | 96.24 |
| 2023-10-24 | 93.16 |
| 2023-10-20 | 90.09 |
| 2023-10-19 | 86.14 |
| 2023-10-18 | 85.70 |
| 2023-10-17 | 88.99 |
| 2023-10-16 | 84.16 |
| 2023-10-13 | 81.53 |
| 2023-10-12 | 82.19 |
| 2023-10-11 | 76.70 |
| 2023-10-10 | 76.26 |
| 2023-10-09 | 74.94 |
| 2023-10-06 | 76.26 |
| 2023-10-05 | 75.60 |
| 2023-10-04 | 75.38 |
| 2023-10-03 | 71.65 |
| 2023-09-29 | 72.31 |
| 2023-09-28 | 73.19 |
| 2023-09-27 | 74.94 |
| 2023-09-26 | 73.41 |
| 2023-09-25 | 73.63 |
| 2023-09-22 | 72.09 |
| 2023-09-21 | 72.09 |
| 2023-09-20 | 71.87 |
| 2023-09-19 | 71.43 |
| 2023-09-18 | 71.87 |
| 2023-09-15 | 73.85 |
| 2023-09-14 | 69.46 |
| 2023-09-13 | 67.92 |
| 2023-09-12 | 69.46 |
| 2023-09-11 | 69.46 |
| 2023-09-07 | 69.68 |
| 2023-09-06 | 71.21 |
| 2023-09-05 | 68.58 |
| 2023-09-04 | 68.79 |
| 2023-08-31 | 70.87 |
| 2023-08-30 | 66.29 |
| 2023-08-29 | 67.12 |
| 2023-08-28 | 67.75 |
| 2023-08-25 | 68.16 |
| 2023-08-24 | 66.71 |
| 2023-08-23 | 66.29 |
| 2023-08-22 | 66.50 |
| 2023-08-21 | 66.50 |
| 2023-08-18 | 69.00 |
| 2023-08-17 | 62.13 |
| 2023-08-16 | 61.50 |
| 2023-08-15 | 61.29 |
| 2023-08-14 | 61.50 |
| 2023-08-11 | 61.09 |
| 2023-08-10 | 60.67 |
| 2023-08-09 | 61.71 |
| 2023-08-08 | 62.34 |
| 2023-08-07 | 61.71 |
| 2023-08-04 | 62.13 |
| 2023-08-03 | 64.62 |
| 2023-08-02 | 61.09 |
| 2023-08-01 | 60.88 |
| 2023-07-31 | 59.21 |
| 2023-07-28 | 58.38 |
| 2023-07-27 | 63.38 |
| 2023-07-26 | 63.38 |
| 2023-07-25 | 67.54 |
| 2023-07-24 | 64.83 |
| 2023-07-21 | 67.54 |
| 2023-07-20 | 64.00 |
| 2023-07-19 | 62.96 |
| 2023-07-18 | 62.75 |
| 2023-07-14 | 60.88 |
| 2023-07-13 | 59.84 |
| 2023-07-12 | 60.25 |
| 2023-07-11 | 58.38 |
| 2023-07-10 | 59.63 |
| 2023-07-07 | 60.25 |
| 2023-07-06 | 58.17 |
| 2023-07-05 | 58.38 |
| 2023-07-04 | 60.88 |
| 2023-07-03 | 56.51 |
| 2023-06-30 | 54.01 |
| 2023-06-29 | 58.38 |
| 2023-06-28 | 57.34 |
| 2023-06-27 | 56.92 |
| 2023-06-26 | 54.84 |
| 2023-06-23 | 51.93 |
| 2023-06-21 | 54.84 |
| 2023-06-20 | 57.96 |
| 2023-06-19 | 51.93 |
| 2023-06-16 | 56.92 |
| 2023-06-15 | 57.13 |
| 2023-06-14 | 57.96 |
| 2023-06-13 | 53.39 |
| 2023-06-12 | 50.68 |
| 2023-06-09 | 50.68 |
| 2023-06-08 | 48.81 |
| 2023-06-07 | 49.02 |
| 2023-06-06 | 50.06 |
| 2023-06-05 | 50.06 |
| 2023-06-02 | 54.01 |
| 2023-06-01 | 53.18 |
| 2023-05-31 | 56.09 |
| 2023-05-30 | 54.84 |
| 2023-05-29 | 59.21 |
| 2023-05-25 | 59.01 |
| 2023-05-24 | 60.67 |
| 2023-05-23 | 61.09 |
| 2023-05-22 | 62.34 |
| 2023-05-19 | 63.17 |
| 2023-05-18 | 60.67 |
| 2023-05-17 | 61.71 |
| 2023-05-16 | 61.09 |
| 2023-05-15 | 60.50 |
| 2023-05-12 | 60.50 |
| 2023-05-11 | 60.30 |
| 2023-05-10 | 59.51 |
| 2023-05-09 | 59.91 |
| 2023-05-08 | 59.51 |
| 2023-05-05 | 59.51 |
| 2023-05-04 | 62.66 |
| 2023-05-03 | 61.28 |
| 2023-05-02 | 62.46 |
| 2023-04-28 | 60.69 |
| 2023-04-27 | 60.69 |
| 2023-04-26 | 62.86 |
| 2023-04-25 | 61.87 |
| 2023-04-24 | 62.46 |
| 2023-04-21 | 63.05 |
| 2023-04-20 | 65.02 |
| 2023-04-19 | 60.69 |
| 2023-04-18 | 65.61 |
| 2023-04-17 | 64.23 |
| 2023-04-14 | 68.17 |
| 2023-04-13 | 65.61 |
| 2023-04-12 | 61.87 |
| 2023-04-11 | 64.04 |
| 2023-04-06 | 58.92 |
| 2023-04-04 | 66.79 |
| 2023-04-03 | 63.64 |
| 2023-03-31 | 64.43 |
| 2023-03-30 | 59.32 |
| 2023-03-29 | 54.99 |
| 2023-03-28 | 60.50 |
| 2023-03-27 | 61.48 |
| 2023-03-24 | 58.14 |
| 2023-03-23 | 57.55 |
| 2023-03-22 | 55.38 |
| 2023-03-21 | 54.99 |
| 2023-03-20 | 51.45 |
| 2023-03-17 | 50.47 |
| 2023-03-16 | 46.73 |
| 2023-03-15 | 47.91 |
| 2023-03-14 | 41.81 |
| 2023-03-13 | 45.75 |
| 2023-03-10 | 46.53 |
| 2023-03-09 | 50.47 |
| 2023-03-08 | 51.25 |
| 2023-03-07 | 51.65 |
| 2023-03-06 | 51.06 |
| 2023-03-03 | 52.04 |
| 2023-03-02 | 50.27 |
| 2023-03-01 | 53.42 |
| 2023-02-28 | 50.07 |
| 2023-02-27 | 54.20 |
| 2023-02-24 | 53.61 |
| 2023-02-23 | 57.74 |
| 2023-02-22 | 54.01 |
| 2023-02-21 | 54.40 |
| 2023-02-20 | 56.76 |
| 2023-02-17 | 57.55 |
| 2023-02-16 | 59.12 |
| 2023-02-15 | 60.30 |
| 2023-02-14 | 61.68 |
| 2023-02-13 | 57.94 |
| 2023-02-10 | 59.91 |
| 2023-02-09 | 60.10 |
| 2023-02-08 | 58.53 |
| 2023-02-07 | 57.55 |
| 2023-02-06 | 55.58 |
| 2023-02-03 | 57.35 |
| 2023-02-02 | 57.35 |
| 2023-02-01 | 58.33 |
| 2023-01-31 | 55.58 |
| 2023-01-30 | 50.47 |
| 2023-01-27 | 55.58 |
| 2023-01-26 | 56.17 |
| 2023-01-20 | 56.17 |
| 2023-01-19 | 53.81 |
| 2023-01-18 | 51.45 |
| 2023-01-17 | 47.32 |
| 2023-01-16 | 53.22 |
| 2023-01-13 | 51.45 |
| 2023-01-12 | 52.83 |
| 2023-01-11 | 52.43 |
| 2023-01-10 | 54.20 |
| 2023-01-09 | 54.60 |
| 2023-01-06 | 50.86 |
| 2023-01-05 | 50.27 |
| 2023-01-04 | 48.30 |
| 2023-01-03 | 43.58 |
| 2022-12-30 | 44.56 |
| 2022-12-29 | 47.12 |
| 2022-12-28 | 45.35 |
| 2022-12-23 | 49.09 |
| 2022-12-22 | 49.09 |
| 2022-12-21 | 42.99 |
| 2022-12-20 | 45.75 |
| 2022-12-19 | 47.71 |
| 2022-12-16 | 47.52 |
| 2022-12-15 | 41.61 |
| 2022-12-14 | 41.61 |
| 2022-12-13 | 43.58 |
| 2022-12-12 | 43.58 |
| 2022-12-09 | 43.58 |
| 2022-12-08 | 43.38 |
| 2022-12-07 | 43.78 |
| 2022-12-06 | 42.99 |
| 2022-12-05 | 43.58 |
| 2022-12-02 | 43.38 |
| 2022-12-01 | 44.17 |
| 2022-11-30 | 42.79 |
| 2022-11-29 | 40.04 |
| 2022-11-28 | 39.45 |
| 2022-11-25 | 41.61 |
| 2022-11-24 | 40.04 |
| 2022-11-23 | 43.58 |
| 2022-11-22 | 44.56 |
| 2022-11-21 | 45.55 |
| 2022-11-18 | 47.12 |
| 2022-11-17 | 49.09 |
| 2022-11-16 | 49.48 |
| 2022-11-15 | 45.55 |
| 2022-11-14 | 45.16 |
| 2022-11-11 | 45.16 |
| 2022-11-10 | 44.37 |
| 2022-11-09 | 47.32 |
| 2022-11-08 | 47.52 |
| 2022-11-07 | 47.52 |
| 2022-11-04 | 46.53 |
| 2022-11-03 | 42.79 |
| 2022-11-02 | 49.48 |
| 2022-11-01 | 49.48 |
| 2022-10-31 | 49.48 |
| 2022-10-28 | 48.50 |
| 2022-10-27 | 46.73 |
| 2022-10-26 | 47.12 |
| 2022-10-25 | 43.58 |
| 2022-10-24 | 37.48 |
| 2022-10-21 | 49.88 |
| 2022-10-20 | 56.37 |
| 2022-10-19 | 56.37 |
| 2022-10-18 | 52.24 |
| 2022-10-17 | 49.48 |
| 2022-10-14 | 51.45 |
| 2022-10-13 | 53.22 |
| 2022-10-12 | 49.48 |
| 2022-10-11 | 46.14 |
| 2022-10-10 | 47.52 |
| 2022-10-07 | 60.50 |
| 2022-10-06 | 60.89 |
| 2022-10-05 | 58.53 |
| 2022-10-03 | 53.42 |
| 2022-09-30 | 53.22 |
| 2022-09-29 | 52.83 |
| 2022-09-28 | 53.02 |
| 2022-09-27 | 56.96 |
| 2022-09-26 | 57.55 |
| 2022-09-23 | 58.33 |
| 2022-09-22 | 57.35 |
| 2022-09-21 | 56.96 |
| 2022-09-20 | 58.14 |
| 2022-09-19 | 54.01 |
| 2022-09-16 | 49.09 |
| 2022-09-15 | 57.35 |
| 2022-09-14 | 57.35 |
| 2022-09-13 | 57.35 |
| 2022-09-09 | 55.58 |
| 2022-09-08 | 53.22 |
| 2022-09-07 | 53.22 |
| 2022-09-06 | 53.03 |
| 2022-09-05 | 52.29 |
| 2022-09-02 | 52.29 |
| 2022-09-01 | 58.63 |
| 2022-08-31 | 70.76 |
| 2022-08-30 | 59.19 |
| 2022-08-29 | 65.16 |
| 2022-08-26 | 64.98 |
| 2022-08-25 | 66.10 |
| 2022-08-24 | 60.31 |
| 2022-08-23 | 59.94 |
| 2022-08-22 | 61.24 |
| 2022-08-19 | 57.51 |
| 2022-08-18 | 51.54 |
| 2022-08-17 | 46.87 |
| 2022-08-16 | 43.70 |
| 2022-08-15 | 42.95 |
| 2022-08-12 | 42.77 |
| 2022-08-11 | 40.90 |
| 2022-08-10 | 40.90 |
| 2022-08-09 | 39.41 |
| 2022-08-08 | 37.17 |
| 2022-08-05 | 37.17 |
| 2022-08-04 | 36.24 |
| 2022-08-03 | 33.62 |
| 2022-08-02 | 38.10 |
| 2022-08-01 | 38.66 |
| 2022-07-29 | 42.77 |
| 2022-07-28 | 46.31 |
| 2022-07-27 | 46.50 |
| 2022-07-26 | 49.49 |
| 2022-07-25 | 48.37 |
| 2022-07-22 | 48.74 |
| 2022-07-21 | 46.31 |
| 2022-07-20 | 43.70 |
| 2022-07-19 | 42.95 |
| 2022-07-18 | 47.06 |
| 2022-07-15 | 45.75 |
| 2022-07-14 | 40.72 |
| 2022-07-13 | 39.41 |
| 2022-07-12 | 39.97 |
| 2022-07-11 | 41.09 |
| 2022-07-08 | 44.26 |
| 2022-07-07 | 40.16 |
| 2022-07-06 | 41.84 |
| 2022-07-05 | 46.13 |
| 2022-07-04 | 39.97 |
| 2022-06-30 | 39.97 |
| 2022-06-29 | 39.22 |
| 2022-06-28 | 41.28 |
| 2022-06-27 | 37.73 |
| 2022-06-24 | 37.73 |
| 2022-06-23 | 38.10 |
| 2022-06-22 | 37.92 |
| 2022-06-21 | 39.22 |
| 2022-06-20 | 39.22 |
| 2022-06-17 | 41.84 |
| 2022-06-16 | 41.84 |
| 2022-06-15 | 38.10 |
| 2022-06-14 | 38.10 |
| 2022-06-13 | 40.90 |
| 2022-06-10 | 41.28 |
| 2022-06-09 | 40.53 |
| 2022-06-08 | 40.90 |
| 2022-06-07 | 42.77 |
| 2022-06-06 | 41.28 |
| 2022-06-02 | 41.84 |
| 2022-06-01 | 46.69 |
| 2022-05-31 | 44.45 |
| 2022-05-30 | 48.74 |
| 2022-05-27 | 48.18 |
| 2022-05-26 | 45.38 |
| 2022-05-25 | 45.01 |
| 2022-05-24 | 50.23 |
| 2022-05-23 | 49.86 |
| 2022-05-20 | 48.37 |
| 2022-05-19 | 47.99 |
| 2022-05-18 | 53.78 |
| 2022-05-17 | 56.40 |
| 2022-05-16 | 55.18 |
| 2022-05-13 | 51.16 |
| 2022-05-12 | 49.24 |
| 2022-05-11 | 45.39 |
| 2022-05-10 | 45.04 |
| 2022-05-06 | 46.96 |
| 2022-05-05 | 45.74 |
| 2022-05-04 | 42.94 |
| 2022-05-03 | 43.82 |
| 2022-04-29 | 45.04 |
| 2022-04-28 | 48.01 |
| 2022-04-27 | 42.42 |
| 2022-04-26 | 38.05 |
| 2022-04-25 | 48.19 |
| 2022-04-22 | 51.16 |
| 2022-04-21 | 49.93 |
| 2022-04-20 | 49.06 |
| 2022-04-19 | 48.89 |
| 2022-04-14 | 49.59 |
| 2022-04-13 | 42.42 |
| 2022-04-12 | 39.10 |
| 2022-04-11 | 40.67 |
| 2022-04-08 | 46.79 |
| 2022-04-07 | 41.55 |
| 2022-04-06 | 45.57 |
| 2022-04-04 | 45.04 |
| 2022-04-01 | 37.35 |
| 2022-03-31 | 32.98 |
| 2022-03-30 | 33.86 |
| 2022-03-29 | 34.91 |
| 2022-03-28 | 34.38 |
| 2022-03-25 | 37.18 |
| 2022-03-24 | 40.32 |
| 2022-03-23 | 45.57 |
| 2022-03-22 | 48.54 |
| 2022-03-21 | 49.41 |
| 2022-03-18 | 50.28 |
| 2022-03-17 | 44.87 |
| 2022-03-16 | 37.88 |
| 2022-03-15 | 38.40 |
| 2022-03-14 | 40.50 |
| 2022-03-11 | 40.67 |
| 2022-03-10 | 40.50 |
| 2022-03-09 | 41.72 |
| 2022-03-08 | 35.26 |
| 2022-03-07 | 39.80 |
| 2022-03-04 | 44.69 |
| 2022-03-03 | 42.25 |
| 2022-03-02 | 38.58 |
| 2022-03-01 | 44.34 |
| 2022-02-28 | 38.75 |
| 2022-02-25 | 45.92 |
| 2022-02-24 | 50.28 |
| 2022-02-23 | 49.06 |
| 2022-02-22 | 46.79 |
| 2022-02-21 | 49.06 |
| 2022-02-18 | 49.93 |
| 2022-02-17 | 52.21 |
| 2022-02-16 | 55.18 |
| 2022-02-15 | 53.60 |
| 2022-02-14 | 56.23 |
| 2022-02-11 | 50.63 |
| 2022-02-10 | 48.89 |
| 2022-02-09 | 52.21 |
| 2022-02-08 | 55.35 |
| 2022-02-07 | 52.56 |
| 2022-02-04 | 51.86 |
| 2022-01-31 | 51.16 |
| 2022-01-28 | 47.66 |
| 2022-01-27 | 54.13 |
| 2022-01-26 | 52.38 |
| 2022-01-25 | 47.84 |
| 2022-01-24 | 49.93 |
| 2022-01-21 | 48.71 |
| 2022-01-20 | 51.86 |
| 2022-01-19 | 53.78 |
| 2022-01-18 | 57.27 |
| 2022-01-17 | 54.48 |
| 2022-01-14 | 57.27 |
| 2022-01-13 | 54.13 |
| 2022-01-12 | 53.08 |
| 2022-01-11 | 52.03 |
| 2022-01-10 | 52.91 |
| 2022-01-07 | 52.91 |
| 2022-01-06 | 52.91 |
| 2022-01-05 | 53.25 |
| 2022-01-04 | 53.78 |
| 2022-01-03 | 59.02 |
| 2021-12-31 | 64.79 |
| 2021-12-30 | 64.79 |
| 2021-12-29 | 62.34 |
| 2021-12-28 | 53.95 |
| 2021-12-24 | 45.04 |
| 2021-12-23 | 52.21 |
| 2021-12-22 | 51.33 |
| 2021-12-21 | 52.91 |
| 2021-12-20 | 53.60 |
| 2021-12-17 | 59.72 |
| 2021-12-16 | 54.13 |
| 2021-12-15 | 51.16 |
| 2021-12-14 | 52.91 |
| 2021-12-13 | 55.70 |
| 2021-12-10 | 57.27 |
| 2021-12-09 | 57.27 |
| 2021-12-08 | 55.18 |
| 2021-12-07 | 55.70 |
| 2021-12-06 | 57.10 |
| 2021-12-03 | 57.10 |
| 2021-12-02 | 51.16 |
| 2021-12-01 | 55.35 |
| 2021-11-30 | 46.09 |
| 2021-11-29 | 63.39 |
| 2021-11-26 | 63.22 |
| 2021-11-25 | 65.66 |
| 2021-11-24 | 65.84 |
| 2021-11-23 | 70.21 |
| 2021-11-22 | 69.16 |
| 2021-11-19 | 69.16 |
| 2021-11-18 | 71.43 |
| 2021-11-17 | 67.76 |
| 2021-11-16 | 72.65 |
| 2021-11-15 | 73.00 |
| 2021-11-12 | 70.73 |
| 2021-11-11 | 67.76 |
| 2021-11-10 | 65.84 |
| 2021-11-09 | 66.19 |
| 2021-11-08 | 64.96 |
| 2021-11-05 | 62.52 |
| 2021-11-04 | 62.34 |
| 2021-11-03 | 63.56 |
| 2021-11-02 | 62.52 |
| 2021-11-01 | 63.22 |
| 2021-10-29 | 61.99 |
| 2021-10-28 | 62.87 |
| 2021-10-27 | 61.47 |
| 2021-10-26 | 62.52 |
| 2021-10-25 | 59.90 |
| 2021-10-22 | 68.81 |
| 2021-10-21 | 71.25 |
| 2021-10-20 | 69.86 |
| 2021-10-19 | 69.51 |
| 2021-10-18 | 69.16 |
| 2021-10-15 | 76.15 |
| 2021-10-12 | 74.22 |
| 2021-10-11 | 70.90 |
| 2021-10-08 | 69.86 |
| 2021-10-07 | 72.13 |
| 2021-10-06 | 73.35 |
| 2021-10-05 | 73.18 |
| 2021-10-04 | 73.35 |
| 2021-09-30 | 74.75 |
| 2021-09-29 | 75.45 |
| 2021-09-28 | 69.86 |
| 2021-09-27 | 74.40 |
| 2021-09-24 | 75.80 |
| 2021-09-23 | 76.50 |
| 2021-09-21 | 71.95 |
| 2021-09-20 | 74.22 |
| 2021-09-17 | 79.29 |
| 2021-09-16 | 73.70 |
| 2021-09-15 | 74.57 |
| 2021-09-14 | 74.40 |
| 2021-09-13 | 75.45 |
| 2021-09-10 | 76.32 |
| 2021-09-09 | 73.58 |
| 2021-09-08 | 78.38 |
| 2021-09-07 | 77.69 |
| 2021-09-06 | 78.03 |
| 2021-09-03 | 78.38 |
| 2021-09-02 | 76.32 |
| 2021-09-01 | 75.64 |
| 2021-08-31 | 79.06 |
| 2021-08-30 | 81.46 |
| 2021-08-27 | 69.65 |
| 2021-08-26 | 70.67 |
| 2021-08-25 | 71.53 |
| 2021-08-24 | 70.33 |
| 2021-08-23 | 70.50 |
| 2021-08-20 | 69.47 |
| 2021-08-19 | 66.56 |
| 2021-08-18 | 66.05 |
| 2021-08-17 | 64.85 |
| 2021-08-16 | 63.31 |
| 2021-08-13 | 62.46 |
| 2021-08-12 | 60.57 |
| 2021-08-11 | 60.91 |
| 2021-08-10 | 60.91 |
| 2021-08-09 | 58.35 |
| 2021-08-06 | 63.83 |
| 2021-08-05 | 64.17 |
| 2021-08-04 | 66.05 |
| 2021-08-03 | 65.88 |
| 2021-08-02 | 63.48 |
| 2021-07-30 | 69.82 |
| 2021-07-29 | 69.30 |
| 2021-07-28 | 70.33 |
| 2021-07-27 | 64.85 |
| 2021-07-26 | 66.05 |
| 2021-07-23 | 69.47 |
| 2021-07-22 | 72.21 |
| 2021-07-21 | 72.21 |
| 2021-07-20 | 74.27 |
| 2021-07-19 | 72.90 |
| 2021-07-16 | 85.57 |
| 2021-07-15 | 82.83 |
| 2021-07-14 | 81.46 |
| 2021-07-13 | 83.85 |
| 2021-07-12 | 83.17 |
| 2021-07-09 | 88.30 |
| 2021-07-08 | 100.29 |
| 2021-07-07 | 93.78 |
| 2021-07-06 | 93.78 |
| 2021-07-05 | 101.31 |
| 2021-07-02 | 99.60 |
| 2021-06-30 | 105.42 |
| 2021-06-29 | 105.42 |
| 2021-06-28 | 79.06 |
| 2021-06-25 | 75.29 |
| 2021-06-24 | 77.01 |
| 2021-06-23 | 74.61 |
| 2021-06-22 | 76.32 |
| 2021-06-21 | 71.53 |
| 2021-06-18 | 80.09 |
| 2021-06-17 | 67.76 |
| 2021-06-16 | 65.88 |
| 2021-06-15 | 66.05 |
| 2021-06-11 | 65.37 |
| 2021-06-10 | 61.43 |
| 2021-06-09 | 63.83 |
| 2021-06-08 | 66.22 |
| 2021-06-07 | 65.88 |
| 2021-06-04 | 70.50 |
| 2021-06-03 | 65.54 |
| 2021-06-02 | 65.19 |
| 2021-06-01 | 62.97 |
| 2021-05-31 | 63.14 |
| 2021-05-28 | 62.63 |
| 2021-05-27 | 62.63 |
| 2021-05-26 | 64.51 |
| 2021-05-25 | 67.42 |
| 2021-05-24 | 63.83 |
| 2021-05-21 | 65.71 |
| 2021-05-20 | 66.05 |
| 2021-05-18 | 67.25 |
| 2021-05-17 | 66.05 |
| 2021-05-14 | 67.59 |
| 2021-05-13 | 66.22 |
| 2021-05-12 | 70.33 |
| 2021-05-11 | 66.05 |
| 2021-05-10 | 70.84 |
| 2021-05-07 | 66.05 |
| 2021-05-06 | 63.48 |
| 2021-05-05 | 62.63 |
| 2021-05-04 | 62.63 |
| 2021-05-03 | 62.46 |
| 2021-04-30 | 64.34 |
| 2021-04-29 | 68.10 |
| 2021-04-28 | 70.16 |
| 2021-04-27 | 71.19 |
| 2021-04-26 | 75.29 |
| 2021-04-23 | 77.35 |
| 2021-04-22 | 77.01 |
| 2021-04-21 | 75.98 |
| 2021-04-20 | 79.40 |
| 2021-04-19 | 79.40 |
| 2021-04-16 | 79.40 |
| 2021-04-15 | 74.95 |
| 2021-04-14 | 74.95 |
| 2021-04-13 | 77.69 |
| 2021-04-12 | 81.11 |
| 2021-04-09 | 77.01 |
| 2021-04-08 | 74.27 |
| 2021-04-07 | 72.90 |
| 2021-04-01 | 74.27 |
| 2021-03-31 | 68.28 |
| 2021-03-30 | 64.68 |
| 2021-03-29 | 62.63 |
| 2021-03-26 | 61.26 |
| 2021-03-25 | 59.37 |
| 2021-03-24 | 59.20 |
| 2021-03-23 | 63.65 |
| 2021-03-22 | 64.17 |
| 2021-03-19 | 61.94 |
| 2021-03-18 | 63.31 |
| 2021-03-17 | 63.31 |
| 2021-03-16 | 60.06 |
| 2021-03-15 | 60.91 |
| 2021-03-12 | 59.72 |
| 2021-03-11 | 60.40 |
| 2021-03-10 | 60.74 |
| 2021-03-09 | 64.00 |
| 2021-03-08 | 64.17 |
| 2021-03-05 | 64.34 |
| 2021-03-04 | 60.40 |
| 2021-03-03 | 59.55 |
| 2021-03-02 | 62.97 |
| 2021-03-01 | 61.94 |
| 2021-02-26 | 58.69 |
| 2021-02-25 | 63.48 |
| 2021-02-24 | 57.66 |
| 2021-02-23 | 61.60 |
| 2021-02-22 | 61.26 |
| 2021-02-19 | 59.89 |
| 2021-02-18 | 58.86 |
| 2021-02-17 | 57.49 |
| 2021-02-16 | 62.11 |
| 2021-02-11 | 60.23 |
| 2021-02-10 | 57.49 |
| 2021-02-09 | 64.51 |
| 2021-02-08 | 63.65 |
| 2021-02-05 | 60.91 |
| 2021-02-04 | 60.91 |
| 2021-02-03 | 58.35 |
| 2021-02-02 | 55.61 |
| 2021-02-01 | 56.29 |
| 2021-01-29 | 57.49 |
| 2021-01-28 | 59.20 |
| 2021-01-27 | 63.83 |
| 2021-01-26 | 58.18 |
| 2021-01-25 | 58.69 |
| 2021-01-22 | 62.63 |
| 2021-01-21 | 61.77 |
| 2021-01-20 | 60.74 |
| 2021-01-19 | 57.83 |
| 2021-01-18 | 58.52 |
| 2021-01-15 | 62.63 |
| 2021-01-14 | 56.98 |
| 2021-01-13 | 61.26 |
| 2021-01-12 | 60.40 |
| 2021-01-11 | 60.40 |
| 2021-01-08 | 61.60 |
| 2021-01-07 | 57.49 |
| 2021-01-06 | 56.29 |
| 2021-01-05 | 54.07 |
| 2021-01-04 | 55.27 |
| 2020-12-31 | 54.24 |
| 2020-12-30 | 55.09 |
| 2020-12-29 | 53.38 |
| 2020-12-28 | 51.84 |
| 2020-12-24 | 52.53 |
| 2020-12-23 | 53.38 |
| 2020-12-22 | 55.61 |
| 2020-12-21 | 51.67 |
| 2020-12-18 | 51.67 |
| 2020-12-17 | 52.36 |
| 2020-12-16 | 52.01 |
| 2020-12-15 | 51.16 |
| 2020-12-14 | 47.73 |
| 2020-12-11 | 50.99 |
| 2020-12-10 | 49.79 |
| 2020-12-09 | 48.42 |
| 2020-12-08 | 43.80 |
| 2020-12-07 | 43.80 |
| 2020-12-04 | 44.31 |
| 2020-12-03 | 46.54 |
| 2020-12-02 | 50.30 |
| 2020-12-01 | 54.58 |
| 2020-11-30 | 53.21 |
| 2020-11-27 | 55.78 |
| 2020-11-26 | 56.64 |
| 2020-11-25 | 57.66 |
| 2020-11-24 | 49.96 |
| 2020-11-23 | 47.22 |
| 2020-11-20 | 45.51 |
| 2020-11-19 | 47.22 |
| 2020-11-18 | 45.34 |
| 2020-11-17 | 46.71 |
| 2020-11-16 | 50.13 |
| 2020-11-13 | 44.48 |
| 2020-11-12 | 47.05 |
| 2020-11-11 | 47.22 |
| 2020-11-10 | 48.93 |
| 2020-11-09 | 41.57 |
| 2020-11-06 | 42.08 |
| 2020-11-05 | 40.89 |
| 2020-11-04 | 37.63 |
| 2020-11-03 | 36.44 |
| 2020-11-02 | 32.67 |
| 2020-10-30 | 35.75 |
| 2020-10-29 | 37.63 |
| 2020-10-28 | 36.26 |
| 2020-10-27 | 38.83 |
| 2020-10-23 | 34.38 |
| 2020-10-22 | 32.84 |
| 2020-10-21 | 30.79 |
| 2020-10-20 | 35.41 |
| 2020-10-19 | 40.37 |
| 2020-10-16 | 40.89 |
| 2020-10-15 | 31.81 |
| 2020-10-14 | 29.76 |
| 2020-10-12 | 30.27 |
| 2020-10-09 | 31.30 |
| 2020-10-08 | 30.44 |
| 2020-10-07 | 29.42 |
| 2020-10-06 | 33.35 |
| 2020-10-05 | 31.64 |
| 2020-09-30 | 29.93 |
| 2020-09-29 | 27.19 |
| 2020-09-28 | 25.65 |
| 2020-09-25 | 25.48 |
| 2020-09-24 | 24.28 |
| 2020-09-23 | 23.43 |
| 2020-09-22 | 23.77 |
| 2020-09-21 | 26.34 |
| 2020-09-18 | 25.14 |
| 2020-09-17 | 26.16 |
| 2020-09-16 | 25.31 |
| 2020-09-15 | 29.07 |
| 2020-09-14 | 25.65 |
| 2020-09-11 | 26.68 |
| 2020-09-10 | 25.99 |
| 2020-09-09 | 24.62 |
| 2020-09-08 | 24.62 |
| 2020-09-07 | 27.53 |
| 2020-09-04 | 27.88 |
| 2020-09-03 | 24.45 |
| 2020-09-02 | 21.37 |
| 2020-09-01 | 25.31 |
| 2020-08-31 | 29.59 |
| 2020-08-28 | 29.93 |
| 2020-08-27 | 31.47 |
| 2020-08-26 | 32.67 |
| 2020-08-25 | 31.81 |
| 2020-08-24 | 32.50 |
| 2020-08-21 | 29.59 |
| 2020-08-20 | 25.65 |
| 2020-08-19 | 30.27 |
| 2020-08-18 | 29.93 |
| 2020-08-17 | 29.42 |
| 2020-08-14 | 34.72 |
| 2020-08-13 | 31.64 |
| 2020-08-12 | 29.59 |
| 2020-08-11 | 26.68 |
| 2020-08-10 | 24.97 |
| 2020-08-07 | 24.62 |
| 2020-08-06 | 24.11 |
| 2020-08-05 | 27.70 |
| 2020-08-04 | 27.88 |
| 2020-08-03 | 26.16 |
| 2020-07-31 | 29.07 |
| 2020-07-30 | 30.44 |
| 2020-07-29 | 29.07 |
| 2020-07-28 | 29.42 |
| 2020-07-27 | 26.85 |
| 2020-07-24 | 24.97 |
| 2020-07-23 | 30.44 |
| 2020-07-22 | 35.07 |
| 2020-07-21 | 31.13 |
| 2020-07-20 | 23.08 |
| 2020-07-17 | 22.06 |
| 2020-07-16 | 30.79 |
| 2020-07-15 | 32.67 |
| 2020-07-14 | 31.81 |
| 2020-07-13 | 36.95 |
| 2020-07-10 | 35.07 |
| 2020-07-09 | 37.12 |
| 2020-07-08 | 35.58 |
| 2020-07-07 | 38.49 |
| 2020-07-06 | 35.75 |
| 2020-07-03 | 39.17 |
| 2020-07-02 | 36.26 |
| 2020-06-30 | 36.09 |
| 2020-06-29 | 47.90 |
| 2020-06-26 | 66.56 |
| 2020-06-24 | 61.60 |
| 2020-06-23 | 60.06 |
| 2020-06-22 | 59.20 |
| 2020-06-19 | 67.76 |
| 2020-06-18 | 61.94 |
| 2020-06-17 | 61.09 |
| 2020-06-16 | 61.09 |
| 2020-06-15 | 55.09 |
| 2020-06-12 | 57.15 |
| 2020-06-11 | 63.48 |
| 2020-06-10 | 58.52 |
| 2020-06-09 | 60.91 |
| 2020-06-08 | 59.72 |
| 2020-06-05 | 59.20 |
| 2020-06-04 | 52.36 |
| 2020-06-03 | 49.10 |
| 2020-06-02 | 48.93 |
| 2020-06-01 | 48.08 |
| 2020-05-29 | 38.83 |
| 2020-05-28 | 35.58 |
| 2020-05-27 | 37.80 |
| 2020-05-26 | 29.59 |
| 2020-05-25 | 26.51 |
| 2020-05-22 | 34.72 |
| 2020-05-21 | 41.57 |
| 2020-05-20 | 28.90 |
| 2020-05-19 | 25.19 |
| 2020-05-18 | 25.03 |
| 2020-05-15 | 26.96 |
| 2020-05-14 | 26.80 |
| 2020-05-13 | 32.30 |
| 2020-05-12 | 31.81 |
| 2020-05-11 | 32.94 |
| 2020-05-08 | 32.13 |
| 2020-05-07 | 31.81 |
| 2020-05-06 | 31.65 |
| 2020-05-05 | 33.75 |
| 2020-05-04 | 23.73 |
| 2020-04-29 | 27.29 |
| 2020-04-28 | 26.32 |
| 2020-04-27 | 26.00 |
| 2020-04-24 | 21.96 |
| 2020-04-23 | 22.12 |
| 2020-04-22 | 21.15 |
| 2020-04-21 | 18.73 |
| 2020-04-20 | 28.10 |
| 2020-04-17 | 36.66 |
| 2020-04-16 | 31.16 |
| 2020-04-15 | 40.70 |
| 2020-04-14 | 38.92 |
| 2020-04-09 | 30.52 |
| 2020-04-08 | 23.41 |
| 2020-04-07 | 25.67 |
| 2020-04-06 | 19.05 |
| 2020-04-03 | 22.60 |
| 2020-04-02 | 26.96 |
| 2020-04-01 | 30.84 |
| 2020-03-31 | 31.65 |
| 2020-03-30 | 30.84 |
| 2020-03-27 | 33.10 |
| 2020-03-26 | 26.80 |
| 2020-03-25 | 26.32 |
| 2020-03-24 | 17.27 |
| 2020-03-23 | 17.27 |
| 2020-03-20 | 38.60 |
| 2020-03-19 | 32.46 |
| 2020-03-18 | 35.69 |
| 2020-03-17 | 47.16 |
| 2020-03-16 | 52.49 |
| 2020-03-13 | 60.56 |
| 2020-03-12 | 62.18 |
| 2020-03-11 | 68.96 |
| 2020-03-10 | 61.53 |
| 2020-03-09 | 62.18 |
| 2020-03-06 | 71.22 |
| 2020-03-05 | 76.39 |
| 2020-03-04 | 62.82 |
| 2020-03-03 | 60.40 |
| 2020-03-02 | 58.95 |
| 2020-02-28 | 60.56 |
| 2020-02-27 | 63.15 |
| 2020-02-26 | 61.53 |
| 2020-02-25 | 63.15 |
| 2020-02-24 | 65.73 |
| 2020-02-21 | 71.22 |
| 2020-02-20 | 68.96 |
| 2020-02-19 | 75.75 |
| 2020-02-18 | 72.84 |
| 2020-02-17 | 75.10 |
| 2020-02-14 | 71.22 |
| 2020-02-13 | 73.16 |
| 2020-02-12 | 76.07 |
| 2020-02-11 | 76.72 |
| 2020-02-10 | 72.19 |
| 2020-02-07 | 76.39 |
| 2020-02-06 | 77.04 |
| 2020-02-05 | 72.84 |
| 2020-02-04 | 69.29 |
| 2020-02-03 | 65.73 |
| 2020-01-31 | 75.42 |
| 2020-01-30 | 86.73 |
| 2020-01-29 | 91.58 |
| 2020-01-24 | 100.95 |
| 2020-01-23 | 103.21 |
| 2020-01-22 | 105.15 |
| 2020-01-21 | 105.47 |
| 2020-01-20 | 105.15 |
| 2020-01-17 | 98.69 |
| 2020-01-16 | 101.27 |
| 2020-01-15 | 98.36 |
| 2020-01-14 | 99.98 |
| 2020-01-13 | 100.62 |
| 2020-01-10 | 99.33 |
| 2020-01-09 | 101.27 |
| 2020-01-08 | 101.59 |
| 2020-01-07 | 99.33 |
| 2020-01-06 | 100.62 |
| 2020-01-03 | 102.56 |
| 2020-01-02 | 102.89 |
| 2019-12-31 | 101.92 |
| 2019-12-30 | 105.15 |
| 2019-12-27 | 109.99 |
| 2019-12-24 | 103.85 |
| 2019-12-23 | 105.15 |
| 2019-12-20 | 102.89 |
| 2019-12-19 | 105.47 |
| 2019-12-18 | 105.15 |
| 2019-12-17 | 106.76 |
| 2019-12-16 | 106.76 |
| 2019-12-13 | 108.38 |
| 2019-12-12 | 108.38 |
| 2019-12-11 | 111.61 |
| 2019-12-10 | 105.15 |
| 2019-12-09 | 102.24 |
| 2019-12-06 | 101.92 |
| 2019-12-05 | 103.85 |
| 2019-12-04 | 103.21 |
| 2019-12-03 | 104.18 |
| 2019-12-02 | 102.89 |
| 2019-11-29 | 108.38 |
| 2019-11-28 | 114.19 |
| 2019-11-27 | 111.93 |
| 2019-11-26 | 113.22 |
| 2019-11-25 | 113.22 |
| 2019-11-22 | 115.81 |
| 2019-11-21 | 120.65 |
| 2019-11-20 | 128.08 |
| 2019-11-19 | 128.41 |
| 2019-11-18 | 127.12 |
| 2019-11-15 | 118.39 |
| 2019-11-14 | 125.18 |
| 2019-11-13 | 128.73 |
| 2019-11-12 | 127.76 |
| 2019-11-11 | 128.08 |
| 2019-11-08 | 128.73 |
| 2019-11-07 | 127.76 |
| 2019-11-06 | 125.18 |
| 2019-11-05 | 125.82 |
| 2019-11-04 | 121.62 |
| 2019-11-01 | 117.75 |
| 2019-10-31 | 112.25 |
| 2019-10-30 | 117.75 |
| 2019-10-29 | 108.05 |
| 2019-10-28 | 101.59 |
| 2019-10-25 | 106.44 |
| 2019-10-24 | 107.41 |
| 2019-10-23 | 104.82 |
| 2019-10-22 | 104.82 |
| 2019-10-21 | 103.85 |
| 2019-10-18 | 102.24 |
| 2019-10-17 | 98.04 |
| 2019-10-16 | 95.13 |
| 2019-10-15 | 95.45 |
| 2019-10-14 | 93.84 |
| 2019-10-11 | 91.25 |
| 2019-10-10 | 85.76 |
| 2019-10-09 | 88.99 |
| 2019-10-08 | 94.16 |
| 2019-10-04 | 99.98 |
| 2019-10-03 | 101.59 |
| 2019-10-02 | 102.24 |
| 2019-09-30 | 97.07 |
| 2019-09-27 | 102.24 |
| 2019-09-26 | 106.12 |
| 2019-09-25 | 104.82 |
| 2019-09-24 | 87.70 |
| 2019-09-23 | 88.67 |
| 2019-09-20 | 93.84 |
| 2019-09-19 | 97.07 |
| 2019-09-18 | 96.42 |
| 2019-09-17 | 99.24 |
| 2019-09-16 | 102.68 |
| 2019-09-13 | 102.05 |
| 2019-09-12 | 101.12 |
| 2019-09-11 | 100.18 |
| 2019-09-10 | 99.55 |
| 2019-09-09 | 102.99 |
| 2019-09-06 | 101.43 |
| 2019-09-05 | 102.37 |
| 2019-09-04 | 96.74 |
| 2019-09-03 | 93.92 |
| 2019-09-02 | 96.11 |
| 2019-08-30 | 102.05 |
| 2019-08-29 | 111.12 |
| 2019-08-28 | 109.56 |
| 2019-08-27 | 108.00 |
| 2019-08-26 | 108.31 |
| 2019-08-23 | 104.87 |
| 2019-08-22 | 94.23 |
| 2019-08-21 | 97.67 |
| 2019-08-20 | 95.17 |
| 2019-08-19 | 96.42 |
| 2019-08-16 | 97.05 |
| 2019-08-15 | 95.80 |
| 2019-08-14 | 92.67 |
| 2019-08-13 | 95.17 |
| 2019-08-12 | 93.92 |
| 2019-08-09 | 96.74 |
| 2019-08-08 | 95.80 |
| 2019-08-07 | 94.23 |
| 2019-08-06 | 93.92 |
| 2019-08-05 | 93.61 |
| 2019-08-02 | 94.23 |
| 2019-08-01 | 96.11 |
| 2019-07-31 | 97.36 |
| 2019-07-30 | 97.67 |
| 2019-07-29 | 100.80 |
| 2019-07-26 | 104.87 |
| 2019-07-25 | 104.56 |
| 2019-07-24 | 103.93 |
| 2019-07-23 | 104.87 |
| 2019-07-22 | 106.43 |
| 2019-07-19 | 112.06 |
| 2019-07-18 | 112.69 |
| 2019-07-17 | 108.93 |
| 2019-07-16 | 104.56 |
| 2019-07-15 | 99.86 |
| 2019-07-12 | 97.36 |
| 2019-07-11 | 101.12 |
| 2019-07-10 | 97.05 |
| 2019-07-09 | 101.43 |
| 2019-07-08 | 95.49 |
| 2019-07-05 | 98.61 |
| 2019-07-04 | 102.99 |
| 2019-07-03 | 106.75 |
| 2019-07-02 | 108.62 |
| 2019-06-28 | 106.43 |
| 2019-06-27 | 108.62 |
| 2019-06-26 | 102.68 |
| 2019-06-25 | 98.61 |
| 2019-06-24 | 105.49 |
| 2019-06-21 | 116.44 |
| 2019-06-20 | 102.05 |
| 2019-06-19 | 98.30 |
| 2019-06-18 | 95.49 |
| 2019-06-17 | 96.74 |
| 2019-06-14 | 89.86 |
| 2019-06-13 | 84.23 |
| 2019-06-12 | 88.92 |
| 2019-06-11 | 89.23 |
| 2019-06-10 | 94.55 |
| 2019-06-06 | 96.11 |
| 2019-06-05 | 88.60 |
| 2019-06-04 | 90.79 |
| 2019-06-03 | 93.61 |
| 2019-05-31 | 103.30 |
| 2019-05-30 | 106.43 |
| 2019-05-29 | 113.00 |
| 2019-05-28 | 112.38 |
| 2019-05-27 | 113.31 |
| 2019-05-24 | 110.19 |
| 2019-05-23 | 108.31 |
| 2019-05-22 | 104.09 |
| 2019-05-21 | 104.09 |
| 2019-05-20 | 106.20 |
| 2019-05-17 | 104.09 |
| 2019-05-16 | 108.02 |
| 2019-05-15 | 102.27 |
| 2019-05-14 | 96.83 |
| 2019-05-10 | 108.32 |
| 2019-05-09 | 104.69 |
| 2019-05-08 | 99.85 |
| 2019-05-07 | 106.81 |
| 2019-05-06 | 107.11 |
| 2019-05-03 | 108.92 |
| 2019-05-02 | 113.16 |
| 2019-04-30 | 110.74 |
| 2019-04-29 | 111.04 |
| 2019-04-26 | 102.27 |
| 2019-04-25 | 109.23 |
| 2019-04-24 | 96.23 |
| 2019-04-23 | 87.16 |
| 2019-04-18 | 80.50 |
| 2019-04-17 | 79.29 |
| 2019-04-16 | 78.69 |
| 2019-04-15 | 78.08 |
| 2019-04-12 | 78.39 |
| 2019-04-11 | 78.39 |
| 2019-04-10 | 77.78 |
| 2019-04-09 | 75.67 |
| 2019-04-08 | 76.57 |
| 2019-04-04 | 75.97 |
| 2019-04-03 | 78.39 |
| 2019-04-02 | 79.90 |
| 2019-04-01 | 79.29 |
| 2019-03-29 | 78.39 |
| 2019-03-28 | 79.90 |
| 2019-03-27 | 79.90 |
| 2019-03-26 | 81.41 |
| 2019-03-25 | 78.39 |
| 2019-03-22 | 80.50 |
| 2019-03-21 | 52.69 |
| 2019-03-20 | 52.38 |
| 2019-03-19 | 51.18 |
| 2019-03-18 | 51.48 |
| 2019-03-15 | 46.19 |
| 2019-03-14 | 57.83 |
| 2019-03-13 | 56.01 |
| 2019-03-12 | 56.32 |
| 2019-03-11 | 55.71 |
| 2019-03-08 | 56.92 |
| 2019-03-07 | 56.92 |
| 2019-03-06 | 64.48 |
| 2019-03-05 | 64.48 |
| 2019-03-04 | 60.55 |
| 2019-03-01 | 58.73 |
| 2019-02-28 | 56.62 |
| 2019-02-27 | 64.18 |
| 2019-02-26 | 63.27 |
| 2019-02-25 | 64.78 |
| 2019-02-22 | 62.66 |
| 2019-02-21 | 63.27 |
| 2019-02-20 | 63.87 |
| 2019-02-19 | 63.27 |
| 2019-02-18 | 62.97 |
| 2019-02-15 | 63.87 |
| 2019-02-14 | 63.27 |
| 2019-02-13 | 61.15 |
| 2019-02-12 | 59.94 |
| 2019-02-11 | 58.73 |
| 2019-02-08 | 58.73 |
| 2019-02-04 | 57.22 |
| 2019-02-01 | 53.29 |
| 2019-01-31 | 49.21 |
| 2019-01-30 | 51.18 |
| 2019-01-29 | 52.08 |
| 2019-01-28 | 50.72 |
| 2019-01-25 | 51.18 |
| 2019-01-24 | 54.50 |
| 2019-01-23 | 58.13 |
| 2019-01-22 | 59.34 |
| 2019-01-21 | 59.64 |
| 2019-01-18 | 59.64 |
| 2019-01-17 | 57.52 |
| 2019-01-16 | 52.69 |
| 2019-01-15 | 51.48 |
| 2019-01-14 | 54.50 |
| 2019-01-11 | 57.22 |
| 2019-01-10 | 61.46 |
| 2019-01-09 | 53.29 |
| 2019-01-08 | 51.48 |
| 2019-01-07 | 51.02 |
| 2019-01-04 | 50.72 |
| 2019-01-03 | 43.92 |
| 2019-01-02 | 42.56 |
| 2018-12-31 | 40.44 |
| 2018-12-28 | 44.37 |
| 2018-12-27 | 46.94 |
| 2018-12-24 | 43.16 |
| 2018-12-21 | 47.24 |
| 2018-12-20 | 45.13 |
| 2018-12-19 | 45.28 |
| 2018-12-18 | 30.01 |
| 2018-12-17 | 27.89 |
| 2018-12-14 | 23.96 |
| 2018-12-13 | 20.64 |
| 2018-12-12 | 19.58 |
| 2018-12-11 | 19.43 |
| 2018-12-10 | 19.13 |
| 2018-12-07 | 15.95 |
| 2018-12-06 | 15.80 |
| 2018-12-05 | 18.22 |
| 2018-12-04 | 21.09 |
| 2018-12-03 | 19.28 |
| 2018-11-30 | 15.04 |
| 2018-11-29 | 23.36 |
| 2018-11-28 | 22.75 |
| 2018-11-27 | 21.24 |
| 2018-11-26 | 20.79 |
| 2018-11-23 | 21.24 |
| 2018-11-22 | 20.79 |
| 2018-11-21 | 20.94 |
| 2018-11-20 | 22.30 |
| 2018-11-19 | 20.94 |
| 2018-11-16 | 22.45 |
| 2018-11-15 | 21.39 |
| 2018-11-14 | 15.65 |
| 2018-11-13 | 15.95 |
| 2018-11-12 | 15.50 |
| 2018-11-09 | 19.73 |
| 2018-11-08 | 27.74 |
| 2018-11-07 | 21.55 |
| 2018-11-06 | 17.92 |
| 2018-11-05 | 17.92 |
| 2018-11-02 | 18.22 |
| 2018-11-01 | 19.43 |
| 2018-10-31 | 18.67 |
| 2018-10-30 | 19.58 |
| 2018-10-29 | 24.57 |
| 2018-10-26 | 13.08 |
| 2018-10-25 | 6.43 |
| 2018-10-24 | 7.64 |
| 2018-10-23 | 4.01 |
| 2018-10-22 | 3.71 |
| 2018-10-19 | 4.01 |
| 2018-10-18 | 11.57 |
| 2018-10-16 | 10.21 |
| 2018-10-15 | 8.85 |
| 2018-10-12 | 10.36 |
| 2018-10-11 | 10.36 |
| 2018-10-10 | 10.96 |
| 2018-10-09 | 10.36 |
| 2018-10-08 | 8.70 |
| 2018-10-05 | 6.73 |
| 2018-10-04 | 7.03 |
| 2018-10-03 | 5.97 |
| 2018-10-02 | 5.67 |
| 2018-09-28 | 5.67 |
| 2018-09-27 | 5.22 |
| 2018-09-26 | 7.94 |
| 2018-09-24 | 9.60 |
| 2018-09-21 | 15.20 |
| 2018-09-20 | 17.61 |
| 2018-09-19 | 19.28 |
| 2018-09-18 | 19.73 |
| 2018-09-17 | 20.03 |
| 2018-09-14 | 20.03 |
| 2018-09-13 | 18.82 |
| 2018-09-12 | 13.68 |
| 2018-09-11 | 13.83 |
| 2018-09-10 | 18.05 |
| 2018-09-07 | 16.30 |
| 2018-09-06 | 16.30 |
| 2018-09-05 | 16.16 |
| 2018-09-04 | 17.61 |
| 2018-09-03 | 14.85 |
| 2018-08-31 | 14.70 |
| 2018-08-30 | 13.83 |
| 2018-08-29 | 16.30 |
| 2018-08-28 | 15.28 |
| 2018-08-27 | 14.99 |
| 2018-08-24 | 16.88 |
| 2018-08-23 | 18.77 |
| 2018-08-22 | 18.77 |
| 2018-08-21 | 18.92 |
| 2018-08-20 | 18.34 |
| 2018-08-17 | 18.77 |
| 2018-08-16 | 20.23 |
| 2018-08-15 | 17.61 |
| 2018-08-14 | 19.21 |
| 2018-08-13 | 19.64 |
| 2018-08-10 | 21.82 |
| 2018-08-09 | 23.42 |
| 2018-08-08 | 26.91 |
| 2018-08-07 | 26.62 |
| 2018-08-06 | 29.38 |
| 2018-08-03 | 29.24 |
| 2018-08-02 | 30.55 |
| 2018-08-01 | 29.38 |
| 2018-07-31 | 29.53 |
| 2018-07-30 | 32.58 |
| 2018-07-27 | 31.27 |
| 2018-07-26 | 33.16 |
| 2018-07-25 | 29.82 |
| 2018-07-24 | 32.15 |
| 2018-07-23 | 30.55 |
| 2018-07-20 | 24.59 |
| 2018-07-19 | 24.30 |
| 2018-07-18 | 24.30 |
| 2018-07-17 | 26.77 |
| 2018-07-16 | 27.93 |
| 2018-07-13 | 27.93 |
| 2018-07-12 | 29.24 |
| 2018-07-11 | 29.82 |
| 2018-07-10 | 35.93 |
| 2018-07-09 | 38.83 |
| 2018-07-06 | 37.96 |
| 2018-07-05 | 39.56 |
| 2018-07-04 | 40.72 |
| 2018-07-03 | 39.71 |
| 2018-06-29 | 41.31 |
| 2018-06-28 | 40.87 |
| 2018-06-27 | 41.01 |
| 2018-06-26 | 40.72 |
| 2018-06-25 | 41.45 |
| 2018-06-22 | 40.72 |
| 2018-06-21 | 38.98 |
| 2018-06-20 | 40.87 |
| 2018-06-19 | 35.05 |
| 2018-06-15 | 35.78 |
| 2018-06-14 | 35.49 |
| 2018-06-13 | 36.65 |
| 2018-06-12 | 35.34 |
| 2018-06-11 | 38.83 |
| 2018-06-08 | 37.96 |
| 2018-06-07 | 36.80 |
| 2018-06-06 | 38.11 |
| 2018-06-05 | 38.40 |
| 2018-06-04 | 35.64 |
| 2018-06-01 | 37.82 |
| 2018-05-31 | 37.23 |
| 2018-05-30 | 36.36 |
| 2018-05-29 | 35.64 |
| 2018-05-28 | 37.82 |
| 2018-05-25 | 38.83 |
| 2018-05-24 | 39.85 |
| 2018-05-23 | 39.85 |
| 2018-05-21 | 39.57 |
| 2018-05-18 | 39.29 |
| 2018-05-17 | 40.84 |
| 2018-05-16 | 41.26 |
| 2018-05-15 | 39.71 |
| 2018-05-14 | 38.30 |
| 2018-05-11 | 38.44 |
| 2018-05-10 | 38.44 |
| 2018-05-09 | 36.33 |
| 2018-05-08 | 42.39 |
| 2018-05-07 | 41.54 |
| 2018-05-04 | 38.44 |
| 2018-05-03 | 33.23 |
| 2018-05-02 | 28.43 |
| 2018-04-30 | 30.69 |
| 2018-04-27 | 29.84 |
| 2018-04-26 | 27.02 |
| 2018-04-25 | 33.93 |
| 2018-04-24 | 32.52 |
| 2018-04-23 | 28.57 |
| 2018-04-20 | 22.65 |
| 2018-04-19 | 19.55 |
| 2018-04-18 | 25.75 |
| 2018-04-17 | 25.47 |
| 2018-04-16 | 28.29 |
| 2018-04-13 | 35.90 |
| 2018-04-12 | 38.16 |
| 2018-04-11 | 37.60 |
| 2018-04-10 | 38.58 |
| 2018-04-09 | 40.27 |
| 2018-04-06 | 40.84 |
| 2018-04-04 | 40.56 |
| 2018-04-03 | 46.90 |
| 2018-03-29 | 47.46 |
| 2018-03-28 | 48.31 |
| 2018-03-27 | 48.87 |
| 2018-03-26 | 49.72 |
| 2018-03-23 | 52.26 |
| 2018-03-22 | 53.67 |
| 2018-03-21 | 51.41 |
| 2018-03-20 | 49.72 |
| 2018-03-19 | 49.16 |
| 2018-03-16 | 53.95 |
| 2018-03-15 | 60.72 |
| 2018-03-14 | 59.31 |
| 2018-03-13 | 53.39 |
| 2018-03-12 | 53.39 |
| 2018-03-09 | 59.02 |
| 2018-03-08 | 59.02 |
| 2018-03-07 | 59.02 |
| 2018-03-06 | 57.90 |
| 2018-03-05 | 59.31 |
| 2018-03-02 | 59.02 |
| 2018-03-01 | 57.05 |
| 2018-02-28 | 55.08 |
| 2018-02-27 | 54.51 |
| 2018-02-26 | 55.64 |
| 2018-02-23 | 59.02 |
| 2018-02-22 | 56.77 |
| 2018-02-21 | 57.90 |
| 2018-02-20 | 58.18 |
| 2018-02-15 | 53.95 |
| 2018-02-14 | 55.08 |
| 2018-02-13 | 55.08 |
| 2018-02-12 | 50.85 |
| 2018-02-09 | 51.13 |
| 2018-02-08 | 50.85 |
| 2018-02-07 | 56.21 |
| 2018-02-06 | 55.92 |
| 2018-02-05 | 58.46 |
| 2018-02-02 | 59.31 |
| 2018-02-01 | 60.72 |
| 2018-01-31 | 60.43 |
| 2018-01-30 | 62.13 |
| 2018-01-29 | 61.56 |
| 2018-01-26 | 60.43 |
| 2018-01-25 | 61.28 |
| 2018-01-24 | 61.84 |
| 2018-01-23 | 60.43 |
| 2018-01-22 | 60.72 |
| 2018-01-19 | 60.43 |
| 2018-01-18 | 59.02 |
| 2018-01-17 | 59.87 |
| 2018-01-16 | 59.02 |
| 2018-01-15 | 59.31 |
| 2018-01-12 | 60.72 |
| 2018-01-11 | 55.36 |
| 2018-01-10 | 55.64 |
| 2018-01-09 | 61.00 |
| 2018-01-08 | 61.56 |
| 2018-01-05 | 62.41 |
| 2018-01-04 | 62.13 |
| 2018-01-03 | 65.23 |
| 2018-01-02 | 65.79 |
| 2017-12-29 | 66.36 |
| 2017-12-28 | 68.05 |
| 2017-12-27 | 68.61 |
| 2017-12-22 | 67.48 |
| 2017-12-21 | 70.87 |
| 2017-12-20 | 71.15 |
| 2017-12-19 | 71.71 |
| 2017-12-18 | 76.22 |
| 2017-12-15 | 64.38 |
| 2017-12-14 | 64.95 |
| 2017-12-13 | 65.79 |
| 2017-12-12 | 69.18 |
| 2017-12-11 | 64.95 |
| 2017-12-08 | 62.41 |
| 2017-12-07 | 63.54 |
| 2017-12-06 | 63.54 |
| 2017-12-05 | 64.38 |
| 2017-12-04 | 68.61 |
| 2017-12-01 | 66.92 |
| 2017-11-30 | 67.77 |
| 2017-11-29 | 71.15 |
| 2017-11-28 | 70.59 |
| 2017-11-27 | 69.46 |
| 2017-11-24 | 73.69 |
| 2017-11-23 | 75.38 |
| 2017-11-22 | 73.12 |
| 2017-11-21 | 71.99 |
| 2017-11-20 | 69.74 |
| 2017-11-17 | 70.87 |
| 2017-11-16 | 71.99 |
| 2017-11-15 | 69.18 |
| 2017-11-14 | 70.87 |
| 2017-11-13 | 73.69 |
| 2017-11-10 | 70.59 |
| 2017-11-09 | 73.12 |
| 2017-11-08 | 77.63 |
| 2017-11-07 | 77.35 |
| 2017-11-06 | 77.35 |
| 2017-11-03 | 79.33 |
| 2017-11-02 | 74.25 |
| 2017-11-01 | 75.38 |
| 2017-10-31 | 79.04 |
| 2017-10-30 | 73.40 |
| 2017-10-27 | 72.56 |
| 2017-10-26 | 73.12 |
| 2017-10-25 | 70.30 |
| 2017-10-24 | 69.46 |
| 2017-10-23 | 72.28 |
| 2017-10-20 | 68.89 |
| 2017-10-19 | 73.97 |
| 2017-10-18 | 89.19 |
| 2017-10-17 | 92.86 |
| 2017-10-16 | 93.99 |
| 2017-10-13 | 92.30 |
| 2017-10-12 | 95.40 |
| 2017-10-11 | 93.42 |
| 2017-10-10 | 93.14 |
| 2017-10-09 | 94.55 |
| 2017-10-06 | 92.58 |
| 2017-10-04 | 94.55 |
| 2017-10-03 | 95.96 |
| 2017-09-29 | 92.58 |
| 2017-09-28 | 95.40 |
| 2017-09-27 | 95.96 |
| 2017-09-26 | 98.22 |
| 2017-09-25 | 98.50 |
| 2017-09-22 | 97.65 |
| 2017-09-21 | 98.22 |
| 2017-09-20 | 98.50 |
| 2017-09-19 | 97.94 |
| 2017-09-18 | 99.63 |
| 2017-09-15 | 99.63 |
| 2017-09-14 | 96.53 |
| 2017-09-13 | 95.40 |
| 2017-09-12 | 95.40 |
| 2017-09-11 | 93.47 |
| 2017-09-08 | 93.19 |
| 2017-09-07 | 95.95 |
| 2017-09-06 | 95.95 |
| 2017-09-05 | 91.81 |
| 2017-09-04 | 91.81 |
| 2017-09-01 | 94.85 |
| 2017-08-31 | 91.26 |
| 2017-08-30 | 91.81 |
| 2017-08-29 | 89.88 |
| 2017-08-28 | 90.43 |
| 2017-08-25 | 90.43 |
| 2017-08-24 | 90.43 |
| 2017-08-22 | 90.98 |
| 2017-08-21 | 90.71 |
| 2017-08-18 | 89.05 |
| 2017-08-17 | 88.50 |
| 2017-08-16 | 86.84 |
| 2017-08-15 | 84.91 |
| 2017-08-14 | 86.01 |
| 2017-08-11 | 85.74 |
| 2017-08-10 | 84.91 |
| 2017-08-09 | 86.29 |
| 2017-08-08 | 84.63 |
| 2017-08-07 | 84.63 |
| 2017-08-04 | 84.91 |
| 2017-08-03 | 84.36 |
| 2017-08-02 | 84.63 |
| 2017-08-01 | 86.01 |
| 2017-07-31 | 84.36 |
| 2017-07-28 | 86.29 |
| 2017-07-27 | 87.39 |
| 2017-07-26 | 88.77 |
| 2017-07-25 | 89.33 |
| 2017-07-24 | 90.43 |
| 2017-07-21 | 90.98 |
| 2017-07-20 | 90.43 |
| 2017-07-19 | 91.81 |
| 2017-07-18 | 93.47 |
| 2017-07-17 | 89.60 |
| 2017-07-14 | 88.22 |
| 2017-07-13 | 89.05 |
| 2017-07-12 | 89.05 |
| 2017-07-11 | 92.64 |
| 2017-07-10 | 90.15 |
| 2017-07-07 | 92.09 |
| 2017-07-06 | 95.40 |
| 2017-07-05 | 95.67 |
| 2017-07-04 | 93.74 |
| 2017-07-03 | 93.19 |
| 2017-06-30 | 93.19 |
| 2017-06-29 | 90.43 |
| 2017-06-28 | 91.26 |
| 2017-06-27 | 88.77 |
| 2017-06-26 | 87.67 |
| 2017-06-23 | 88.22 |
| 2017-06-22 | 87.12 |
| 2017-06-21 | 87.67 |
| 2017-06-20 | 84.63 |
| 2017-06-19 | 81.87 |
| 2017-06-16 | 80.77 |
| 2017-06-15 | 78.84 |
| 2017-06-14 | 79.39 |
| 2017-06-13 | 79.11 |
| 2017-06-12 | 78.29 |
| 2017-06-09 | 78.84 |
| 2017-06-08 | 81.05 |
| 2017-06-07 | 84.63 |
| 2017-06-06 | 80.49 |
| 2017-06-05 | 84.36 |
| 2017-06-02 | 77.73 |
| 2017-06-01 | 82.15 |
| 2017-05-31 | 82.98 |
| 2017-05-29 | 85.19 |
| 2017-05-26 | 87.12 |
| 2017-05-25 | 86.29 |
| 2017-05-24 | 91.81 |
| 2017-05-23 | 84.91 |
| 2017-05-22 | 84.37 |
| 2017-05-19 | 87.86 |
| 2017-05-18 | 90.00 |
| 2017-05-17 | 90.00 |
| 2017-05-16 | 90.54 |
| 2017-05-15 | 88.66 |
| 2017-05-12 | 88.66 |
| 2017-05-11 | 88.93 |
| 2017-05-10 | 87.59 |
| 2017-05-09 | 83.30 |
| 2017-05-08 | 83.03 |
| 2017-05-05 | 83.03 |
| 2017-05-04 | 85.18 |
| 2017-05-02 | 82.23 |
| 2017-04-28 | 81.16 |
| 2017-04-27 | 81.16 |
| 2017-04-26 | 81.43 |
| 2017-04-25 | 81.43 |
| 2017-04-24 | 81.69 |
| 2017-04-21 | 80.89 |
| 2017-04-20 | 79.28 |
| 2017-04-19 | 76.07 |
| 2017-04-18 | 75.53 |
| 2017-04-13 | 74.19 |
| 2017-04-12 | 74.19 |
| 2017-04-11 | 75.53 |
| 2017-04-10 | 73.12 |
| 2017-04-07 | 73.92 |
| 2017-04-06 | 72.85 |
| 2017-04-05 | 72.05 |
| 2017-04-03 | 69.63 |
| 2017-03-31 | 72.05 |
| 2017-03-30 | 70.44 |
| 2017-03-29 | 69.63 |
| 2017-03-28 | 68.83 |
| 2017-03-27 | 71.51 |
| 2017-03-24 | 70.71 |
| 2017-03-23 | 66.69 |
| 2017-03-22 | 64.28 |
| 2017-03-21 | 66.15 |
| 2017-03-20 | 61.06 |
| 2017-03-17 | 53.82 |
| 2017-03-16 | 48.73 |
| 2017-03-15 | 47.39 |
| 2017-03-14 | 44.98 |
| 2017-03-13 | 46.86 |
| 2017-03-10 | 45.52 |
| 2017-03-09 | 44.98 |
| 2017-03-08 | 47.12 |
| 2017-03-07 | 47.66 |
| 2017-03-06 | 47.39 |
| 2017-03-03 | 47.39 |
| 2017-03-02 | 46.59 |
| 2017-03-01 | 48.20 |
| 2017-02-28 | 47.66 |
| 2017-02-27 | 43.64 |
| 2017-02-24 | 40.69 |
| 2017-02-23 | 38.01 |
| 2017-02-22 | 43.10 |
| 2017-02-21 | 44.71 |
| 2017-02-20 | 44.44 |
| 2017-02-17 | 46.59 |
| 2017-02-16 | 47.39 |
| 2017-02-15 | 49.00 |
| 2017-02-14 | 47.12 |
| 2017-02-13 | 52.75 |
| 2017-02-10 | 54.36 |
| 2017-02-09 | 56.77 |
| 2017-02-08 | 56.50 |
| 2017-02-07 | 57.31 |
| 2017-02-06 | 56.77 |
| 2017-02-03 | 56.50 |
| 2017-02-02 | 58.11 |
| 2017-02-01 | 60.79 |
| 2017-01-27 | 58.92 |
| 2017-01-26 | 57.58 |
| 2017-01-25 | 59.18 |
| 2017-01-24 | 61.60 |
| 2017-01-23 | 63.20 |
| 2017-01-20 | 63.20 |
| 2017-01-19 | 64.01 |
| 2017-01-18 | 63.74 |
| 2017-01-17 | 64.81 |
| 2017-01-16 | 66.15 |
| 2017-01-13 | 67.22 |
| 2017-01-12 | 67.22 |
| 2017-01-11 | 70.17 |
| 2017-01-10 | 72.85 |
| 2017-01-09 | 72.85 |
| 2017-01-06 | 76.07 |
| 2017-01-05 | 74.99 |
| 2017-01-04 | 74.99 |
| 2017-01-03 | 74.73 |
| 2016-12-30 | 67.49 |
| 2016-12-29 | 71.24 |
| 2016-12-28 | 73.65 |
| 2016-12-23 | 77.41 |
| 2016-12-22 | 77.41 |
| 2016-12-21 | 77.94 |
| 2016-12-20 | 78.21 |
| 2016-12-19 | 77.14 |
| 2016-12-16 | 80.62 |
| 2016-12-15 | 79.55 |
| 2016-12-14 | 78.21 |
| 2016-12-13 | 74.99 |
| 2016-12-12 | 74.99 |
| 2016-12-09 | 77.14 |
| 2016-12-08 | 79.28 |
| 2016-12-07 | 79.82 |
| 2016-12-06 | 78.75 |
| 2016-12-05 | 79.82 |
| 2016-12-02 | 79.28 |
| 2016-12-01 | 74.46 |
| 2016-11-30 | 76.07 |
| 2016-11-29 | 80.35 |
| 2016-11-28 | 81.43 |
| 2016-11-25 | 77.41 |
| 2016-11-24 | 83.03 |
| 2016-11-23 | 83.03 |
| 2016-11-22 | 80.89 |
| 2016-11-21 | 79.01 |
| 2016-11-18 | 73.92 |
| 2016-11-17 | 77.41 |
| 2016-11-16 | 74.19 |
| 2016-11-15 | 79.55 |
| 2016-11-14 | 85.18 |
| 2016-11-11 | 83.57 |
| 2016-11-10 | 81.43 |
| 2016-11-09 | 84.91 |
| 2016-11-08 | 86.52 |
| 2016-11-07 | 85.18 |
| 2016-11-04 | 81.43 |
| 2016-11-03 | 82.77 |
| 2016-11-02 | 74.19 |
| 2016-11-01 | 78.75 |
| 2016-10-31 | 80.35 |
| 2016-10-28 | 79.28 |
| 2016-10-27 | 79.28 |
| 2016-10-26 | 84.37 |
| 2016-10-25 | 87.59 |
| 2016-10-24 | 92.15 |
| 2016-10-20 | 91.61 |
| 2016-10-19 | 92.41 |
| 2016-10-18 | 84.11 |
| 2016-10-17 | 82.77 |
| 2016-10-14 | 82.23 |
| 2016-10-13 | 83.03 |
| 2016-10-12 | 84.11 |
| 2016-10-11 | 83.84 |
| 2016-10-07 | 83.57 |
| 2016-10-06 | 80.35 |
| 2016-10-05 | 77.41 |
| 2016-10-04 | 79.28 |
| 2016-10-03 | 79.82 |
| 2016-09-30 | 77.14 |
| 2016-09-29 | 80.89 |
| 2016-09-28 | 76.60 |
| 2016-09-27 | 72.93 |
| 2016-09-26 | 73.46 |
| 2016-09-23 | 74.51 |
| 2016-09-22 | 75.29 |
| 2016-09-21 | 73.98 |
| 2016-09-20 | 73.46 |
| 2016-09-19 | 72.93 |
| 2016-09-15 | 71.89 |
| 2016-09-14 | 73.20 |
| 2016-09-13 | 70.58 |
| 2016-09-12 | 65.34 |
| 2016-09-09 | 68.48 |
| 2016-09-08 | 65.07 |
| 2016-09-07 | 64.81 |
| 2016-09-06 | 65.07 |
| 2016-09-05 | 63.24 |
| 2016-09-02 | 64.55 |
| 2016-09-01 | 61.93 |
| 2016-08-31 | 61.67 |
| 2016-08-30 | 64.81 |
| 2016-08-29 | 61.14 |
| 2016-08-26 | 48.04 |
| 2016-08-25 | 41.23 |
| 2016-08-24 | 45.95 |
| 2016-08-23 | 48.04 |
| 2016-08-22 | 53.81 |
| 2016-08-19 | 57.21 |
| 2016-08-18 | 57.47 |
| 2016-08-17 | 58.52 |
| 2016-08-16 | 56.95 |
| 2016-08-15 | 58.26 |
| 2016-08-12 | 70.84 |
| 2016-08-11 | 76.08 |
| 2016-08-10 | 76.86 |
| 2016-08-09 | 80.27 |
| 2016-08-08 | 79.48 |
| 2016-08-05 | 78.17 |
| 2016-08-04 | 74.77 |
| 2016-08-03 | 71.89 |
| 2016-08-01 | 71.89 |
| 2016-07-29 | 73.98 |
| 2016-07-28 | 73.72 |
| 2016-07-27 | 73.72 |
| 2016-07-26 | 72.15 |
| 2016-07-25 | 71.36 |
| 2016-07-22 | 75.03 |
| 2016-07-21 | 75.29 |
| 2016-07-20 | 76.86 |
| 2016-07-19 | 75.55 |
| 2016-07-18 | 77.65 |
| 2016-07-15 | 77.65 |
| 2016-07-14 | 77.91 |
| 2016-07-13 | 77.39 |
| 2016-07-12 | 79.48 |
| 2016-07-11 | 81.06 |
| 2016-07-08 | 79.22 |
| 2016-07-07 | 80.01 |
| 2016-07-06 | 78.44 |
| 2016-07-05 | 78.17 |
| 2016-07-04 | 80.53 |
| 2016-06-30 | 79.75 |
| 2016-06-29 | 81.32 |
| 2016-06-28 | 77.91 |
| 2016-06-27 | 79.22 |
| 2016-06-24 | 80.53 |
| 2016-06-23 | 80.27 |
| 2016-06-22 | 79.22 |
| 2016-06-21 | 80.79 |
| 2016-06-20 | 72.93 |
| 2016-06-17 | 103.59 |
| 2016-06-16 | 143.68 |
| 2016-06-15 | 151.28 |
| 2016-06-14 | 151.28 |
| 2016-06-13 | 151.80 |
| 2016-06-10 | 153.64 |
| 2016-06-08 | 148.92 |
| 2016-06-07 | 147.87 |
| 2016-06-06 | 146.30 |
| 2016-06-03 | 148.92 |
| 2016-06-02 | 149.71 |
| 2016-06-01 | 147.61 |
| 2016-05-31 | 143.02 |
| 2016-05-30 | 145.06 |
| 2016-05-27 | 145.57 |
| 2016-05-26 | 145.82 |
| 2016-05-25 | 146.08 |
| 2016-05-24 | 148.11 |
| 2016-05-23 | 148.37 |
| 2016-05-20 | 148.62 |
| 2016-05-19 | 146.84 |
| 2016-05-18 | 146.84 |
| 2016-05-17 | 146.33 |
| 2016-05-16 | 143.79 |
| 2016-05-13 | 147.86 |
| 2016-05-12 | 148.37 |
| 2016-05-11 | 148.11 |
| 2016-05-10 | 149.39 |
| 2016-05-09 | 147.61 |
| 2016-05-06 | 148.62 |
| 2016-05-05 | 148.62 |
| 2016-05-04 | 147.10 |
| 2016-05-03 | 148.37 |
| 2016-04-29 | 149.39 |
| 2016-04-28 | 148.11 |
| 2016-04-27 | 146.59 |
| 2016-04-26 | 146.84 |
| 2016-04-25 | 143.28 |
| 2016-04-22 | 139.21 |
| 2016-04-21 | 133.86 |
| 2016-04-20 | 135.65 |
| 2016-04-19 | 135.90 |
| 2016-04-18 | 134.63 |
| 2016-04-15 | 133.86 |
| 2016-04-14 | 134.12 |
| 2016-04-13 | 131.57 |
| 2016-04-12 | 130.81 |
| 2016-04-11 | 132.59 |
| 2016-04-08 | 131.32 |
| 2016-04-07 | 134.12 |
| 2016-04-06 | 130.81 |
| 2016-04-05 | 131.83 |
| 2016-04-01 | 136.41 |
| 2016-03-31 | 132.08 |
| 2016-03-30 | 132.08 |
| 2016-03-29 | 130.05 |
| 2016-03-24 | 130.30 |
| 2016-03-23 | 149.64 |
| 2016-03-22 | 149.90 |
| 2016-03-21 | 152.95 |
| 2016-03-18 | 149.64 |
| 2016-03-17 | 149.64 |
| 2016-03-16 | 150.15 |
| 2016-03-15 | 151.68 |
| 2016-03-14 | 150.66 |
| 2016-03-11 | 150.15 |
| 2016-03-10 | 147.10 |
| 2016-03-09 | 149.39 |
| 2016-03-08 | 149.90 |
| 2016-03-07 | 151.93 |
| 2016-03-04 | 150.40 |
| 2016-03-03 | 154.48 |
| 2016-03-02 | 148.88 |
| 2016-03-01 | 142.26 |
| 2016-02-29 | 143.53 |
| 2016-02-26 | 144.81 |
| 2016-02-25 | 142.77 |
| 2016-02-24 | 144.04 |
| 2016-02-23 | 143.53 |
| 2016-02-22 | 142.77 |
| 2016-02-19 | 141.50 |
| 2016-02-18 | 138.70 |
| 2016-02-17 | 144.30 |
| 2016-02-16 | 146.59 |
| 2016-02-15 | 148.37 |
| 2016-02-12 | 147.10 |
| 2016-02-11 | 140.99 |
| 2016-02-05 | 146.84 |
| 2016-02-04 | 148.37 |
| 2016-02-03 | 143.28 |
| 2016-02-02 | 139.46 |
| 2016-02-01 | 137.94 |
| 2016-01-29 | 137.43 |
| 2016-01-28 | 134.37 |
| 2016-01-27 | 133.10 |
| 2016-01-26 | 132.59 |
| 2016-01-25 | 132.08 |
| 2016-01-22 | 127.76 |
| 2016-01-21 | 128.77 |
| 2016-01-20 | 133.10 |
| 2016-01-19 | 129.54 |
| 2016-01-18 | 127.76 |
| 2016-01-15 | 138.95 |
| 2016-01-14 | 139.97 |
| 2016-01-13 | 143.79 |
| 2016-01-12 | 142.01 |
| 2016-01-11 | 140.73 |
| 2016-01-08 | 140.73 |
| 2016-01-07 | 138.70 |
| 2016-01-06 | 141.75 |
| 2016-01-05 | 141.75 |
| 2016-01-04 | 144.30 |
| 2015-12-31 | 145.57 |
| 2015-12-30 | 143.53 |
| 2015-12-29 | 145.32 |
| 2015-12-28 | 141.75 |
| 2015-12-24 | 143.53 |
| 2015-12-23 | 140.73 |
| 2015-12-22 | 135.65 |
| 2015-12-21 | 138.70 |
| 2015-12-18 | 134.12 |
| 2015-12-17 | 137.68 |
| 2015-12-16 | 141.75 |
| 2015-12-15 | 139.21 |
| 2015-12-14 | 142.26 |
| 2015-12-11 | 146.59 |
| 2015-12-10 | 151.93 |
| 2015-12-09 | 153.20 |
| 2015-12-08 | 153.20 |
| 2015-12-07 | 147.86 |
| 2015-12-04 | 146.59 |
| 2015-12-03 | 146.84 |
| 2015-12-02 | 144.81 |
| 2015-12-01 | 141.75 |
| 2015-11-30 | 143.28 |
| 2015-11-27 | 148.37 |
| 2015-11-26 | 148.62 |
| 2015-11-25 | 148.37 |
| 2015-11-24 | 149.13 |
| 2015-11-23 | 148.37 |
| 2015-11-20 | 150.40 |
| 2015-11-19 | 150.91 |
| 2015-11-18 | 143.79 |
| 2015-11-17 | 144.55 |
| 2015-11-16 | 145.57 |
| 2015-11-13 | 150.40 |
| 2015-11-12 | 151.93 |
| 2015-11-11 | 151.93 |
| 2015-11-10 | 151.68 |
| 2015-11-09 | 151.68 |
| 2015-11-06 | 147.86 |
| 2015-11-05 | 142.52 |
| 2015-11-04 | 144.81 |
| 2015-11-03 | 145.32 |
| 2015-11-02 | 142.52 |
| 2015-10-30 | 144.04 |
| 2015-10-29 | 143.79 |
| 2015-10-28 | 143.28 |
| 2015-10-27 | 141.75 |
| 2015-10-26 | 141.50 |
| 2015-10-23 | 136.66 |
| 2015-10-22 | 140.99 |
| 2015-10-20 | 135.90 |
| 2015-10-19 | 136.41 |
| 2015-10-16 | 136.15 |
| 2015-10-15 | 139.46 |
| 2015-10-14 | 138.44 |
| 2015-10-13 | 138.70 |
| 2015-10-12 | 138.95 |
| 2015-10-09 | 140.23 |
| 2015-10-08 | 138.95 |
| 2015-10-07 | 140.23 |
| 2015-10-06 | 142.52 |
| 2015-10-05 | 140.99 |
| 2015-10-02 | 143.53 |
| 2015-09-30 | 141.24 |
| 2015-09-29 | 136.66 |
| 2015-09-25 | 139.92 |
| 2015-09-24 | 141.17 |
| 2015-09-23 | 143.42 |
| 2015-09-22 | 141.42 |
| 2015-09-21 | 139.92 |
| 2015-09-18 | 142.92 |
| 2015-09-17 | 142.17 |
| 2015-09-16 | 139.42 |
| 2015-09-15 | 140.42 |
| 2015-09-14 | 138.92 |
| 2015-09-11 | 139.42 |
| 2015-09-10 | 139.17 |
| 2015-09-09 | 140.92 |
| 2015-09-08 | 139.17 |
| 2015-09-07 | 139.17 |
| 2015-09-04 | 138.42 |
| 2015-09-02 | 140.42 |
| 2015-09-01 | 143.17 |
| 2015-08-31 | 139.42 |
| 2015-08-28 | 150.19 |
| 2015-08-27 | 152.32 |
| 2015-08-26 | 144.43 |
| 2015-08-25 | 150.44 |
| 2015-08-24 | 144.18 |
| 2015-08-21 | 157.32 |
| 2015-08-20 | 166.72 |
| 2015-08-19 | 166.09 |
| 2015-08-18 | 165.46 |
| 2015-08-17 | 163.58 |
| 2015-08-14 | 159.83 |
| 2015-08-13 | 156.07 |
| 2015-08-12 | 154.82 |
| 2015-08-11 | 155.45 |
| 2015-08-10 | 155.45 |
| 2015-08-07 | 153.57 |
| 2015-08-06 | 152.94 |
| 2015-08-05 | 154.19 |
| 2015-08-04 | 152.32 |
| 2015-08-03 | 156.70 |
| 2015-07-31 | 162.33 |
| 2015-07-30 | 167.34 |
| 2015-07-29 | 161.71 |
| 2015-07-28 | 152.94 |
| 2015-07-27 | 150.44 |
| 2015-07-24 | 149.44 |
| 2015-07-23 | 150.44 |
| 2015-07-22 | 147.93 |
| 2015-07-21 | 148.18 |
| 2015-07-20 | 147.43 |
| 2015-07-17 | 147.43 |
| 2015-07-16 | 144.18 |
| 2015-07-15 | 146.68 |
| 2015-07-14 | 145.43 |
| 2015-07-13 | 136.41 |
| 2015-07-10 | 132.91 |
| 2015-07-09 | 126.65 |
| 2015-07-08 | 119.38 |
| 2015-07-07 | 129.65 |
| 2015-07-06 | 127.40 |
| 2015-07-03 | 130.40 |
| 2015-07-02 | 130.40 |
| 2015-06-30 | 131.65 |
| 2015-06-29 | 131.40 |
| 2015-06-26 | 131.65 |
| 2015-06-25 | 132.66 |
| 2015-06-24 | 134.16 |
| 2015-06-23 | 134.41 |
| 2015-06-22 | 134.16 |
| 2015-06-19 | 135.16 |
| 2015-06-18 | 137.41 |
| 2015-06-17 | 137.66 |
| 2015-06-16 | 136.91 |
| 2015-06-15 | 135.66 |
| 2015-06-12 | 140.17 |
| 2015-06-11 | 141.67 |
| 2015-06-10 | 139.17 |
| 2015-06-09 | 138.42 |
| 2015-06-08 | 139.17 |
| 2015-06-05 | 137.92 |
| 2015-06-04 | 138.42 |
| 2015-06-03 | 139.42 |
| 2015-06-02 | 140.17 |
| 2015-06-01 | 144.18 |
| 2015-05-29 | 141.42 |
| 2015-05-28 | 145.68 |
| 2015-05-27 | 143.42 |
| 2015-05-26 | 144.80 |
| 2015-05-22 | 147.24 |
| 2015-05-21 | 144.19 |
| 2015-05-20 | 144.80 |
| 2015-05-19 | 144.19 |
| 2015-05-18 | 144.19 |
| 2015-05-15 | 144.80 |
| 2015-05-14 | 150.28 |
| 2015-05-13 | 150.89 |
| 2015-05-12 | 152.11 |
| 2015-05-11 | 156.37 |
| 2015-05-08 | 152.11 |
| 2015-05-07 | 147.24 |
| 2015-05-06 | 149.67 |
| 2015-05-05 | 151.50 |
| 2015-05-04 | 156.98 |
| 2015-04-30 | 155.76 |
| 2015-04-29 | 156.37 |
| 2015-04-28 | 159.42 |
| 2015-04-27 | 156.37 |
| 2015-04-24 | 150.28 |
| 2015-04-23 | 150.89 |
| 2015-04-22 | 149.06 |
| 2015-04-21 | 142.61 |
| 2015-04-20 | 140.90 |
| 2015-04-17 | 144.19 |
| 2015-04-16 | 148.46 |
| 2015-04-15 | 143.58 |
| 2015-04-14 | 147.24 |
| 2015-04-13 | 146.63 |
| 2015-04-10 | 140.66 |
| 2015-04-09 | 137.74 |
| 2015-04-08 | 132.62 |
| 2015-04-02 | 128.24 |
| 2015-04-01 | 125.56 |
| 2015-03-31 | 125.32 |
| 2015-03-30 | 125.56 |
| 2015-03-27 | 126.53 |
| 2015-03-26 | 127.75 |
| 2015-03-25 | 127.75 |
| 2015-03-24 | 126.05 |
| 2015-03-23 | 132.14 |
| 2015-03-20 | 131.65 |
| 2015-03-19 | 130.92 |
| 2015-03-18 | 131.41 |
| 2015-03-17 | 133.35 |
| 2015-03-16 | 133.84 |
| 2015-03-13 | 133.35 |
| 2015-03-12 | 136.28 |
| 2015-03-11 | 137.49 |
| 2015-03-10 | 138.47 |
| 2015-03-09 | 139.93 |
| 2015-03-06 | 138.71 |
| 2015-03-05 | 136.03 |
| 2015-03-04 | 135.79 |
| 2015-03-03 | 141.15 |
| 2015-03-02 | 144.80 |
| 2015-02-27 | 144.80 |
| 2015-02-26 | 144.19 |
| 2015-02-25 | 147.24 |
| 2015-02-24 | 145.41 |
| 2015-02-23 | 144.19 |
| 2015-02-18 | 147.24 |
| 2015-02-17 | 143.58 |
| 2015-02-16 | 144.80 |
| 2015-02-13 | 143.58 |
| 2015-02-12 | 146.63 |
| 2015-02-11 | 143.58 |
| 2015-02-10 | 142.37 |
| 2015-02-09 | 144.80 |
| 2015-02-06 | 146.63 |
| 2015-02-05 | 147.24 |
| 2015-02-04 | 146.63 |
| 2015-02-03 | 146.02 |
| 2015-02-02 | 146.02 |
| 2015-01-30 | 149.67 |
| 2015-01-29 | 147.24 |
| 2015-01-28 | 154.55 |
| 2015-01-27 | 147.85 |
| 2015-01-26 | 149.67 |
| 2015-01-23 | 146.02 |
| 2015-01-22 | 143.10 |
| 2015-01-21 | 146.02 |
| 2015-01-20 | 144.19 |
| 2015-01-19 | 147.24 |
| 2015-01-16 | 148.46 |
| 2015-01-15 | 149.67 |
| 2015-01-14 | 150.28 |
| 2015-01-13 | 149.67 |
| 2015-01-12 | 149.06 |
| 2015-01-09 | 141.39 |
| 2015-01-08 | 139.93 |
| 2015-01-07 | 147.24 |
| 2015-01-06 | 146.63 |
| 2015-01-05 | 153.33 |
| 2015-01-02 | 151.50 |
| 2014-12-31 | 149.67 |
| 2014-12-30 | 148.46 |
| 2014-12-29 | 149.67 |
| 2014-12-24 | 152.72 |
| 2014-12-23 | 149.06 |
| 2014-12-22 | 149.06 |
| 2014-12-19 | 146.63 |
| 2014-12-18 | 145.41 |
| 2014-12-17 | 145.41 |
| 2014-12-16 | 151.50 |
| 2014-12-15 | 156.37 |
| 2014-12-12 | 160.03 |
| 2014-12-11 | 155.76 |
| 2014-12-10 | 153.33 |
| 2014-12-09 | 147.24 |
| 2014-12-08 | 149.06 |
| 2014-12-05 | 144.80 |
| 2014-12-04 | 144.19 |
| 2014-12-03 | 148.46 |
| 2014-12-02 | 151.50 |
| 2014-12-01 | 161.85 |
| 2014-11-28 | 160.03 |
| 2014-11-27 | 161.24 |
| 2014-11-26 | 164.90 |
| 2014-11-25 | 165.51 |
| 2014-11-24 | 162.46 |
| 2014-11-21 | 165.51 |
| 2014-11-20 | 162.46 |
| 2014-11-19 | 164.90 |
| 2014-11-18 | 163.68 |
| 2014-11-17 | 163.68 |
| 2014-11-14 | 163.07 |
| 2014-11-13 | 160.64 |
| 2014-11-12 | 157.59 |
| 2014-11-11 | 161.85 |
| 2014-11-10 | 167.94 |
| 2014-11-07 | 165.51 |
| 2014-11-06 | 170.38 |
| 2014-11-05 | 170.38 |
| 2014-11-04 | 169.16 |
| 2014-11-03 | 170.99 |
| 2014-10-31 | 170.99 |
| 2014-10-30 | 160.64 |
| 2014-10-29 | 168.55 |
| 2014-10-28 | 166.72 |
| 2014-10-27 | 172.81 |
| 2014-10-24 | 170.38 |
| 2014-10-23 | 177.08 |
| 2014-10-22 | 177.08 |
| 2014-10-21 | 175.25 |
| 2014-10-20 | 167.33 |
| 2014-10-17 | 163.07 |
| 2014-10-16 | 164.90 |
| 2014-10-15 | 164.90 |
| 2014-10-14 | 163.68 |
| 2014-10-13 | 158.20 |
| 2014-10-10 | 158.81 |
| 2014-10-09 | 161.85 |
| 2014-10-08 | 162.46 |
| 2014-10-07 | 155.76 |
| 2014-10-06 | 146.63 |
| 2014-10-03 | 146.02 |
| 2014-09-30 | 145.41 |
| 2014-09-29 | 143.58 |
| 2014-09-26 | 150.28 |
| 2014-09-25 | 151.50 |
| 2014-09-24 | 144.80 |
| 2014-09-23 | 137.49 |
| 2014-09-22 | 138.96 |
| 2014-09-19 | 141.88 |
| 2014-09-18 | 137.74 |
| 2014-09-17 | 141.88 |
| 2014-09-16 | 138.71 |
| 2014-09-15 | 138.71 |
| 2014-09-12 | 135.06 |
| 2014-09-11 | 136.02 |
| 2014-09-10 | 142.85 |
| 2014-09-08 | 149.45 |
| 2014-09-05 | 156.05 |
| 2014-09-04 | 156.05 |
| 2014-09-03 | 155.45 |
| 2014-09-02 | 154.85 |
| 2014-09-01 | 158.44 |
| 2014-08-29 | 155.45 |
| 2014-08-28 | 156.05 |
| 2014-08-27 | 154.25 |
| 2014-08-26 | 155.45 |
| 2014-08-25 | 156.65 |
| 2014-08-22 | 157.25 |
| 2014-08-21 | 163.24 |
| 2014-08-20 | 160.24 |
| 2014-08-19 | 165.04 |
| 2014-08-18 | 163.24 |
| 2014-08-15 | 163.24 |
| 2014-08-14 | 157.85 |
| 2014-08-13 | 157.85 |
| 2014-08-12 | 159.64 |
| 2014-08-11 | 163.24 |
| 2014-08-08 | 157.85 |
| 2014-08-07 | 153.05 |
| 2014-08-06 | 157.85 |
| 2014-08-05 | 158.44 |
| 2014-08-04 | 159.04 |
| 2014-08-01 | 158.44 |
| 2014-07-31 | 159.04 |
| 2014-07-30 | 159.64 |
| 2014-07-29 | 159.64 |
| 2014-07-28 | 157.85 |
| 2014-07-25 | 159.04 |
| 2014-07-24 | 159.64 |
| 2014-07-23 | 157.85 |
| 2014-07-22 | 159.04 |
| 2014-07-21 | 160.84 |
| 2014-07-18 | 159.04 |
| 2014-07-17 | 160.24 |
| 2014-07-16 | 159.64 |
| 2014-07-15 | 160.24 |
| 2014-07-14 | 159.04 |
| 2014-07-11 | 160.24 |
| 2014-07-10 | 163.84 |
| 2014-07-09 | 160.24 |
| 2014-07-08 | 158.44 |
| 2014-07-07 | 157.25 |
| 2014-07-04 | 156.65 |
| 2014-07-03 | 161.44 |
| 2014-07-02 | 153.65 |
| 2014-06-30 | 152.45 |
| 2014-06-27 | 151.25 |
| 2014-06-26 | 145.85 |
| 2014-06-25 | 145.85 |
| 2014-06-24 | 143.45 |
| 2014-06-23 | 148.25 |
| 2014-06-20 | 150.65 |
| 2014-06-19 | 150.05 |
| 2014-06-18 | 149.45 |
| 2014-06-17 | 148.85 |
| 2014-06-16 | 145.85 |
| 2014-06-13 | 142.25 |
| 2014-06-12 | 141.65 |
| 2014-06-11 | 140.46 |
| 2014-06-10 | 146.45 |
| 2014-06-09 | 147.05 |
| 2014-06-06 | 148.25 |
| 2014-06-05 | 147.05 |
| 2014-06-04 | 144.65 |
| 2014-06-03 | 145.85 |
| 2014-05-30 | 146.45 |
| 2014-05-29 | 144.05 |
| 2014-05-28 | 145.25 |
| 2014-05-27 | 141.65 |
| 2014-05-26 | 138.06 |
| 2014-05-23 | 138.64 |
| 2014-05-22 | 137.48 |
| 2014-05-21 | 138.06 |
| 2014-05-20 | 139.22 |
| 2014-05-19 | 139.22 |
| 2014-05-16 | 135.15 |
| 2014-05-15 | 133.41 |
| 2014-05-14 | 128.77 |
| 2014-05-13 | 131.09 |
| 2014-05-12 | 129.46 |
| 2014-05-09 | 128.07 |
| 2014-05-08 | 128.30 |
| 2014-05-07 | 125.98 |
| 2014-05-05 | 121.57 |
| 2014-05-02 | 122.03 |
| 2014-04-30 | 122.03 |
| 2014-04-29 | 122.50 |
| 2014-04-28 | 121.80 |
| 2014-04-25 | 120.17 |
| 2014-04-24 | 121.80 |
| 2014-04-23 | 121.10 |
| 2014-04-22 | 120.41 |
| 2014-04-17 | 121.57 |
| 2014-04-16 | 119.48 |
| 2014-04-15 | 116.23 |
| 2014-04-14 | 114.83 |
| 2014-04-11 | 118.78 |
| 2014-04-10 | 115.06 |
| 2014-04-09 | 115.06 |
| 2014-04-08 | 114.83 |
| 2014-04-07 | 115.53 |
| 2014-04-04 | 114.60 |
| 2014-04-03 | 115.76 |
| 2014-04-02 | 115.30 |
| 2014-04-01 | 114.60 |
| 2014-03-31 | 115.53 |
| 2014-03-28 | 117.39 |
| 2014-03-27 | 112.51 |
| 2014-03-26 | 112.28 |
| 2014-03-25 | 111.35 |
| 2014-03-24 | 112.74 |
| 2014-03-21 | 113.90 |
| 2014-03-20 | 110.65 |
| 2014-03-19 | 113.44 |
| 2014-03-18 | 118.32 |
| 2014-03-17 | 115.99 |
| 2014-03-14 | 117.39 |
| 2014-03-13 | 119.48 |
| 2014-03-12 | 120.64 |
| 2014-03-11 | 119.71 |
| 2014-03-10 | 119.71 |
| 2014-03-07 | 118.78 |
| 2014-03-06 | 110.42 |
| 2014-03-05 | 113.67 |
| 2014-03-04 | 115.06 |
| 2014-03-03 | 118.55 |
| 2014-02-28 | 121.10 |
| 2014-02-27 | 121.80 |
| 2014-02-26 | 120.87 |
| 2014-02-25 | 120.64 |
| 2014-02-24 | 121.33 |
| 2014-02-21 | 118.08 |
| 2014-02-20 | 120.64 |
| 2014-02-19 | 124.59 |
| 2014-02-18 | 116.46 |
| 2014-02-17 | 118.32 |
| 2014-02-14 | 110.19 |
| 2014-02-13 | 112.74 |
| 2014-02-12 | 112.74 |
| 2014-02-11 | 110.42 |
| 2014-02-10 | 110.19 |
| 2014-02-07 | 114.60 |
| 2014-02-06 | 109.03 |
| 2014-02-05 | 110.65 |
| 2014-02-04 | 111.35 |
| 2014-01-30 | 112.28 |
| 2014-01-29 | 114.14 |
| 2014-01-28 | 109.03 |
| 2014-01-27 | 108.10 |
| 2014-01-24 | 112.51 |
| 2014-01-23 | 115.53 |
| 2014-01-22 | 116.23 |
| 2014-01-21 | 116.69 |
| 2014-01-20 | 116.92 |
| 2014-01-17 | 118.55 |
| 2014-01-16 | 118.55 |
| 2014-01-15 | 118.08 |
| 2014-01-14 | 119.71 |
| 2014-01-13 | 121.57 |
| 2014-01-10 | 122.50 |
| 2014-01-09 | 121.10 |
| 2014-01-08 | 120.17 |
| 2014-01-07 | 121.10 |
| 2014-01-06 | 119.48 |
| 2014-01-03 | 121.80 |
| 2014-01-02 | 125.05 |
| 2013-12-31 | 129.46 |
| 2013-12-30 | 126.91 |
| 2013-12-27 | 124.12 |
| 2013-12-24 | 124.82 |
| 2013-12-23 | 122.26 |
| 2013-12-20 | 121.33 |
| 2013-12-19 | 120.64 |
| 2013-12-18 | 121.10 |
| 2013-12-17 | 119.24 |
| 2013-12-16 | 120.64 |
| 2013-12-13 | 120.87 |
| 2013-12-12 | 118.55 |
| 2013-12-11 | 118.32 |
| 2013-12-10 | 118.08 |
| 2013-12-09 | 120.64 |
| 2013-12-06 | 120.64 |
| 2013-12-05 | 120.64 |
| 2013-12-04 | 120.64 |
| 2013-12-03 | 120.64 |
| 2013-12-02 | 122.03 |
| 2013-11-29 | 118.55 |
| 2013-11-28 | 120.64 |
| 2013-11-27 | 118.08 |
| 2013-11-26 | 119.48 |
| 2013-11-25 | 123.66 |
| 2013-11-22 | 121.10 |
| 2013-11-21 | 119.48 |
| 2013-11-20 | 128.07 |
| 2013-11-19 | 132.25 |
| 2013-11-18 | 135.15 |
| 2013-11-15 | 149.09 |
| 2013-11-14 | 120.64 |
| 2013-11-13 | 121.10 |
| 2013-11-12 | 114.60 |
| 2013-11-11 | 115.06 |
| 2013-11-08 | 116.46 |
| 2013-11-07 | 117.85 |
| 2013-11-06 | 117.15 |
| 2013-11-05 | 118.32 |
| 2013-11-04 | 121.33 |
| 2013-11-01 | 125.05 |
| 2013-10-31 | 121.80 |
| 2013-10-30 | 124.35 |
| 2013-10-29 | 123.89 |
| 2013-10-28 | 125.75 |
| 2013-10-25 | 126.91 |
| 2013-10-24 | 126.91 |
| 2013-10-23 | 131.55 |
| 2013-10-22 | 132.02 |
| 2013-10-21 | 133.99 |
| 2013-10-18 | 132.25 |
| 2013-10-17 | 132.25 |
| 2013-10-16 | 132.25 |
| 2013-10-15 | 132.25 |
| 2013-10-11 | 132.25 |
| 2013-10-10 | 131.79 |
| 2013-10-09 | 133.41 |
| 2013-10-08 | 133.41 |
| 2013-10-07 | 133.99 |
| 2013-10-04 | 133.41 |
| 2013-10-03 | 135.15 |
| 2013-10-02 | 132.83 |
| 2013-09-30 | 131.32 |
| 2013-09-27 | 131.55 |
| 2013-09-26 | 126.91 |
| 2013-09-25 | 133.99 |
| 2013-09-24 | 136.32 |
| 2013-09-23 | 136.32 |
| 2013-09-19 | 139.22 |
| 2013-09-18 | 136.32 |
| 2013-09-17 | 133.41 |
| 2013-09-16 | 136.32 |
| 2013-09-13 | 129.70 |
| 2013-09-12 | 131.55 |
| 2013-09-11 | 132.25 |
| 2013-09-10 | 132.25 |
| 2013-09-09 | 132.25 |
| 2013-09-06 | 124.35 |
| 2013-09-05 | 121.80 |
| 2013-09-04 | 120.64 |
| 2013-09-03 | 120.64 |
| 2013-09-02 | 120.64 |
| 2013-08-30 | 117.15 |
| 2013-08-29 | 117.15 |
| 2013-08-28 | 116.01 |
| 2013-08-27 | 116.93 |
| 2013-08-26 | 120.58 |
| 2013-08-23 | 117.15 |
| 2013-08-22 | 113.95 |
| 2013-08-21 | 116.47 |
| 2013-08-20 | 116.70 |
| 2013-08-19 | 114.87 |
| 2013-08-16 | 117.38 |
| 2013-08-15 | 120.81 |
| 2013-08-13 | 121.04 |
| 2013-08-12 | 118.07 |
| 2013-08-09 | 118.30 |
| 2013-08-08 | 119.44 |
| 2013-08-07 | 119.44 |
| 2013-08-06 | 121.04 |
| 2013-08-05 | 121.27 |
| 2013-08-02 | 120.81 |
| 2013-08-01 | 120.81 |
| 2013-07-31 | 117.38 |
| 2013-07-30 | 117.61 |
| 2013-07-29 | 117.15 |
| 2013-07-26 | 111.67 |
| 2013-07-25 | 114.18 |
| 2013-07-24 | 110.30 |
| 2013-07-23 | 109.15 |
| 2013-07-22 | 114.41 |
| 2013-07-19 | 112.58 |
| 2013-07-18 | 120.13 |
| 2013-07-17 | 119.90 |
| 2013-07-16 | 119.90 |
| 2013-07-15 | 118.53 |
| 2013-07-12 | 120.13 |
| 2013-07-11 | 140.01 |
| 2013-07-10 | 141.16 |
| 2013-07-09 | 144.58 |
| 2013-07-08 | 141.16 |
| 2013-07-05 | 142.30 |
| 2013-07-04 | 141.16 |
| 2013-07-03 | 136.01 |
| 2013-07-02 | 140.01 |
| 2013-06-28 | 144.58 |
| 2013-06-27 | 135.44 |
| 2013-06-26 | 129.16 |
| 2013-06-25 | 127.90 |
| 2013-06-24 | 126.98 |
| 2013-06-21 | 127.44 |
| 2013-06-20 | 128.58 |
| 2013-06-19 | 130.87 |
| 2013-06-18 | 130.30 |
| 2013-06-17 | 131.44 |
| 2013-06-14 | 135.44 |
| 2013-06-13 | 133.16 |
| 2013-06-11 | 139.44 |
| 2013-06-10 | 136.01 |
| 2013-06-07 | 145.73 |
| 2013-06-06 | 145.73 |
| 2013-06-05 | 147.44 |
| 2013-06-04 | 148.01 |
| 2013-06-03 | 150.30 |
| 2013-05-31 | 149.16 |
| 2013-05-30 | 152.58 |
| 2013-05-29 | 152.01 |
| 2013-05-28 | 160.59 |
| 2013-05-27 | 156.01 |
| 2013-05-24 | 157.16 |
| 2013-05-23 | 151.44 |
| 2013-05-22 | 154.30 |
| 2013-05-21 | 152.01 |
| 2013-05-20 | 150.87 |
| 2013-05-16 | 153.73 |
| 2013-05-15 | 161.16 |
| 2013-05-14 | 159.44 |
| 2013-05-13 | 153.73 |
| 2013-05-10 | 160.91 |
| 2013-05-09 | 163.13 |
| 2013-05-08 | 165.34 |
| 2013-05-07 | 167.55 |
| 2013-05-06 | 168.65 |
| 2013-05-03 | 157.60 |
| 2013-05-02 | 153.73 |
| 2013-04-30 | 152.62 |
| 2013-04-29 | 155.39 |
| 2013-04-26 | 158.70 |
| 2013-04-25 | 170.86 |
| 2013-04-24 | 168.10 |
| 2013-04-23 | 164.23 |
| 2013-04-22 | 166.99 |
| 2013-04-19 | 165.34 |
| 2013-04-18 | 163.13 |
| 2013-04-17 | 161.47 |
| 2013-04-16 | 159.81 |
| 2013-04-15 | 162.02 |
| 2013-04-12 | 162.57 |
| 2013-04-11 | 158.70 |
| 2013-04-10 | 163.13 |
| 2013-04-09 | 152.62 |
| 2013-04-08 | 148.75 |
| 2013-04-05 | 150.41 |
| 2013-04-03 | 153.73 |
| 2013-04-02 | 154.28 |
| 2013-03-28 | 157.60 |
| 2013-03-27 | 162.02 |
| 2013-03-26 | 158.70 |
| 2013-03-25 | 149.31 |
| 2013-03-22 | 146.54 |
| 2013-03-21 | 148.75 |
| 2013-03-20 | 147.09 |
| 2013-03-19 | 147.65 |
| 2013-03-18 | 148.20 |
| 2013-03-15 | 148.20 |
| 2013-03-14 | 147.65 |
| 2013-03-13 | 143.22 |
| 2013-03-12 | 142.67 |
| 2013-03-11 | 146.54 |
| 2013-03-08 | 146.54 |
| 2013-03-07 | 143.22 |
| 2013-03-06 | 143.78 |
| 2013-03-05 | 147.09 |
| 2013-03-04 | 143.78 |
| 2013-03-01 | 147.09 |
| 2013-02-28 | 148.20 |
| 2013-02-27 | 144.88 |
| 2013-02-26 | 146.54 |
| 2013-02-25 | 142.67 |
| 2013-02-22 | 142.12 |
| 2013-02-21 | 148.20 |
| 2013-02-20 | 154.83 |
| 2013-02-19 | 153.18 |
| 2013-02-18 | 157.04 |
| 2013-02-15 | 166.44 |
| 2013-02-14 | 163.68 |
| 2013-02-08 | 162.02 |
| 2013-02-07 | 168.65 |
| 2013-02-06 | 170.86 |
| 2013-02-05 | 168.10 |
| 2013-02-04 | 165.34 |
| 2013-02-01 | 148.75 |
| 2013-01-31 | 146.54 |
| 2013-01-30 | 144.33 |
| 2013-01-29 | 139.91 |
| 2013-01-28 | 136.59 |
| 2013-01-25 | 143.22 |
| 2013-01-24 | 146.54 |
| 2013-01-23 | 149.86 |
| 2013-01-22 | 149.31 |
| 2013-01-21 | 147.65 |
| 2013-01-18 | 148.20 |
| 2013-01-17 | 145.44 |
| 2013-01-16 | 147.65 |
| 2013-01-15 | 146.54 |
| 2013-01-14 | 141.01 |
| 2013-01-11 | 142.12 |
| 2013-01-10 | 154.28 |
| 2013-01-09 | 155.39 |
| 2013-01-08 | 148.75 |
| 2013-01-07 | 143.22 |
| 2013-01-04 | 137.70 |
| 2013-01-03 | 139.91 |
| 2013-01-02 | 129.41 |
| 2012-12-31 | 132.17 |
| 2012-12-28 | 127.19 |
| 2012-12-27 | 126.09 |
| 2012-12-24 | 123.32 |
| 2012-12-21 | 124.43 |
| 2012-12-20 | 124.43 |
| 2012-12-19 | 120.23 |
| 2012-12-18 | 128.30 |
| 2012-12-17 | 124.98 |
| 2012-12-14 | 128.30 |
| 2012-12-13 | 126.09 |
| 2012-12-12 | 130.51 |
| 2012-12-11 | 129.41 |
| 2012-12-10 | 126.64 |
| 2012-12-07 | 123.32 |
| 2012-12-06 | 123.32 |
| 2012-12-05 | 122.77 |
| 2012-12-04 | 120.67 |
| 2012-12-03 | 120.23 |
| 2012-11-30 | 120.67 |
| 2012-11-29 | 118.24 |
| 2012-11-28 | 117.80 |
| 2012-11-27 | 120.23 |
| 2012-11-26 | 120.01 |
| 2012-11-23 | 121.11 |
| 2012-11-22 | 120.23 |
| 2012-11-21 | 121.11 |
| 2012-11-20 | 121.67 |
| 2012-11-19 | 120.45 |
| 2012-11-16 | 126.64 |
| 2012-11-15 | 125.54 |
| 2012-11-14 | 121.67 |
| 2012-11-13 | 123.32 |
| 2012-11-12 | 122.77 |
| 2012-11-09 | 128.85 |
| 2012-11-08 | 124.43 |
| 2012-11-07 | 126.64 |
| 2012-11-06 | 124.43 |
| 2012-11-05 | 123.88 |
| 2012-11-02 | 124.43 |
| 2012-11-01 | 122.77 |
| 2012-10-31 | 125.54 |
| 2012-10-30 | 130.51 |
| 2012-10-29 | 135.49 |
| 2012-10-26 | 131.06 |
| 2012-10-25 | 127.75 |
| 2012-10-24 | 128.85 |
| 2012-10-22 | 131.62 |
| 2012-10-19 | 130.51 |
| 2012-10-18 | 122.77 |
| 2012-10-17 | 121.11 |
| 2012-10-16 | 120.89 |
| 2012-10-15 | 119.12 |
| 2012-10-12 | 119.57 |
| 2012-10-11 | 116.47 |
| 2012-10-10 | 116.47 |
| 2012-10-09 | 116.91 |
| 2012-10-08 | 117.80 |
| 2012-10-05 | 115.36 |
| 2012-10-04 | 112.49 |
| 2012-10-03 | 114.26 |
| 2012-09-28 | 111.38 |
| 2012-09-27 | 112.27 |
| 2012-09-26 | 114.04 |
| 2012-09-25 | 114.26 |
| 2012-09-24 | 109.62 |
| 2012-09-21 | 111.38 |
| 2012-09-20 | 110.50 |
| 2012-09-19 | 110.28 |
| 2012-09-18 | 108.73 |
| 2012-09-17 | 109.17 |
| 2012-09-14 | 112.05 |
| 2012-09-13 | 108.51 |
| 2012-09-12 | 110.28 |
| 2012-09-11 | 108.73 |
| 2012-09-10 | 107.40 |
| 2012-09-07 | 105.86 |
| 2012-09-06 | 107.18 |
| 2012-09-05 | 106.30 |
| 2012-09-04 | 106.30 |
| 2012-09-03 | 108.73 |
| 2012-08-31 | 100.99 |
| 2012-08-30 | 98.16 |
| 2012-08-29 | 99.90 |
| 2012-08-28 | 102.30 |
| 2012-08-27 | 105.56 |
| 2012-08-24 | 104.26 |
| 2012-08-23 | 102.73 |
| 2012-08-22 | 102.51 |
| 2012-08-21 | 106.65 |
| 2012-08-20 | 106.43 |
| 2012-08-17 | 114.26 |
| 2012-08-16 | 114.26 |
| 2012-08-15 | 109.48 |
| 2012-08-14 | 111.00 |
| 2012-08-13 | 110.56 |
| 2012-08-10 | 116.00 |
| 2012-08-09 | 116.44 |
| 2012-08-08 | 118.61 |
| 2012-08-07 | 116.00 |
| 2012-08-06 | 114.26 |
| 2012-08-03 | 114.26 |
| 2012-08-02 | 115.35 |
| 2012-08-01 | 112.09 |
| 2012-07-31 | 110.78 |
| 2012-07-30 | 110.56 |
| 2012-07-27 | 105.56 |
| 2012-07-26 | 105.13 |
| 2012-07-25 | 102.30 |
| 2012-07-24 | 102.30 |
| 2012-07-23 | 100.56 |
| 2012-07-20 | 101.21 |
| 2012-07-19 | 102.30 |
| 2012-07-18 | 98.38 |
| 2012-07-17 | 100.99 |
| 2012-07-16 | 101.64 |
| 2012-07-13 | 99.03 |
| 2012-07-12 | 106.65 |
| 2012-07-11 | 109.48 |
| 2012-07-10 | 108.82 |
| 2012-07-09 | 108.17 |
| 2012-07-06 | 110.35 |
| 2012-07-05 | 108.61 |
| 2012-07-04 | 109.69 |
| 2012-07-03 | 111.00 |
| 2012-06-29 | 107.74 |
| 2012-06-28 | 110.13 |
| 2012-06-27 | 107.74 |
| 2012-06-26 | 108.61 |
| 2012-06-25 | 108.82 |
| 2012-06-22 | 109.48 |
| 2012-06-21 | 109.26 |
| 2012-06-20 | 109.04 |
| 2012-06-19 | 108.61 |
| 2012-06-18 | 109.48 |
| 2012-06-15 | 111.87 |
| 2012-06-14 | 111.87 |
| 2012-06-13 | 115.13 |
| 2012-06-12 | 115.78 |
| 2012-06-11 | 114.04 |
| 2012-06-08 | 114.26 |
| 2012-06-07 | 113.17 |
| 2012-06-06 | 112.09 |
| 2012-06-05 | 112.09 |
| 2012-06-04 | 108.61 |
| 2012-06-01 | 117.52 |
| 2012-05-31 | 114.70 |
| 2012-05-30 | 122.96 |
| 2012-05-29 | 124.59 |
| 2012-05-28 | 119.70 |
| 2012-05-25 | 113.83 |
| 2012-05-24 | 111.87 |
| 2012-05-23 | 114.26 |
| 2012-05-22 | 114.91 |
| 2012-05-21 | 109.04 |
| 2012-05-18 | 108.61 |
| 2012-05-17 | 106.65 |
| 2012-05-16 | 104.69 |
| 2012-05-15 | 107.08 |
| 2012-05-14 | 106.87 |
| 2012-05-11 | 109.91 |
| 2012-05-10 | 108.82 |
| 2012-05-09 | 108.82 |
| 2012-05-08 | 116.65 |
| 2012-05-07 | 110.67 |
| 2012-05-04 | 110.15 |
| 2012-05-03 | 109.94 |
| 2012-05-02 | 113.30 |
| 2012-04-30 | 116.45 |
| 2012-04-27 | 122.23 |
| 2012-04-26 | 125.38 |
| 2012-04-25 | 127.48 |
| 2012-04-24 | 128.01 |
| 2012-04-23 | 128.53 |
| 2012-04-20 | 130.64 |
| 2012-04-19 | 128.53 |
| 2012-04-18 | 124.86 |
| 2012-04-17 | 119.60 |
| 2012-04-16 | 121.18 |
| 2012-04-13 | 116.45 |
| 2012-04-12 | 113.82 |
| 2012-04-11 | 110.67 |
| 2012-04-10 | 112.25 |
| 2012-04-05 | 115.40 |
| 2012-04-03 | 113.30 |
| 2012-04-02 | 104.89 |
| 2012-03-30 | 97.96 |
| 2012-03-29 | 93.33 |
| 2012-03-28 | 94.18 |
| 2012-03-27 | 92.70 |
| 2012-03-26 | 90.39 |
| 2012-03-23 | 91.65 |
| 2012-03-22 | 89.76 |
| 2012-03-21 | 92.28 |
| 2012-03-20 | 91.44 |
| 2012-03-19 | 96.49 |
| 2012-03-16 | 98.59 |
| 2012-03-15 | 99.64 |
| 2012-03-14 | 99.64 |
| 2012-03-13 | 93.55 |
| 2012-03-12 | 92.49 |
| 2012-03-09 | 96.07 |
| 2012-03-08 | 91.02 |
| 2012-03-07 | 89.76 |
| 2012-03-06 | 94.18 |
| 2012-03-05 | 94.18 |
| 2012-03-02 | 89.13 |
| 2012-03-01 | 85.98 |
| 2012-02-29 | 87.87 |
| 2012-02-28 | 89.34 |
| 2012-02-27 | 87.66 |
| 2012-02-24 | 88.08 |
| 2012-02-23 | 87.66 |
| 2012-02-22 | 85.14 |
| 2012-02-21 | 81.99 |
| 2012-02-20 | 84.93 |
| 2012-02-17 | 86.19 |
| 2012-02-16 | 89.76 |
| 2012-02-15 | 88.50 |
| 2012-02-14 | 91.44 |
| 2012-02-13 | 88.92 |
| 2012-02-10 | 91.02 |
| 2012-02-09 | 89.13 |
| 2012-02-08 | 93.33 |
| 2012-02-07 | 93.76 |
| 2012-02-06 | 94.60 |
| 2012-02-03 | 87.45 |
| 2012-02-02 | 90.39 |
| 2012-02-01 | 88.29 |
| 2012-01-31 | 87.03 |
| 2012-01-30 | 87.24 |
| 2012-01-27 | 88.92 |
| 2012-01-26 | 89.13 |
| 2012-01-20 | 81.15 |
| 2012-01-19 | 82.41 |
| 2012-01-18 | 79.05 |
| 2012-01-17 | 83.88 |
| 2012-01-16 | 83.88 |
| 2012-01-13 | 83.25 |
| 2012-01-12 | 79.68 |
| 2012-01-11 | 83.04 |
| 2012-01-10 | 82.62 |
| 2012-01-09 | 79.26 |
| 2012-01-06 | 77.78 |
| 2012-01-05 | 78.62 |
| 2012-01-04 | 80.73 |
| 2012-01-03 | 81.36 |
| 2011-12-30 | 77.36 |
| 2011-12-29 | 79.68 |
| 2011-12-28 | 78.62 |
| 2011-12-23 | 74.21 |
| 2011-12-22 | 76.31 |
| 2011-12-21 | 78.62 |
| 2011-12-20 | 77.57 |
| 2011-12-19 | 74.42 |
| 2011-12-16 | 72.95 |
| 2011-12-15 | 72.11 |
| 2011-12-14 | 72.32 |
| 2011-12-13 | 71.27 |
| 2011-12-12 | 75.05 |
| 2011-12-09 | 71.06 |
| 2011-12-08 | 77.57 |
| 2011-12-07 | 77.57 |
| 2011-12-06 | 79.05 |
| 2011-12-05 | 81.36 |
| 2011-12-02 | 85.14 |
| 2011-12-01 | 82.83 |
| 2011-11-30 | 85.77 |
| 2011-11-29 | 88.50 |
| 2011-11-28 | 82.62 |
| 2011-11-25 | 81.78 |
| 2011-11-24 | 76.73 |
| 2011-11-23 | 76.73 |
| 2011-11-22 | 71.48 |
| 2011-11-21 | 72.74 |
| 2011-11-18 | 76.52 |
| 2011-11-17 | 78.83 |
| 2011-11-16 | 83.04 |
| 2011-11-15 | 83.88 |
| 2011-11-14 | 81.15 |
| 2011-11-11 | 76.31 |
| 2011-11-10 | 76.31 |
| 2011-11-09 | 82.41 |
| 2011-11-08 | 81.15 |
| 2011-11-07 | 83.46 |
| 2011-11-04 | 89.13 |
| 2011-11-03 | 85.14 |
| 2011-11-02 | 84.93 |
| 2011-11-01 | 88.92 |
| 2011-10-31 | 86.40 |
| 2011-10-28 | 86.19 |
| 2011-10-27 | 84.93 |
| 2011-10-26 | 85.77 |
| 2011-10-25 | 85.77 |
| 2011-10-24 | 81.78 |
| 2011-10-21 | 76.94 |
| 2011-10-20 | 79.89 |
| 2011-10-19 | 86.61 |
| 2011-10-18 | 84.93 |
| 2011-10-17 | 88.29 |
| 2011-10-14 | 88.92 |
| 2011-10-13 | 89.13 |
| 2011-10-12 | 91.23 |
| 2011-10-11 | 90.60 |
| 2011-10-10 | 88.29 |
| 2011-10-07 | 98.59 |
| 2011-10-06 | 89.13 |
| 2011-10-04 | 84.09 |
| 2011-10-03 | 81.78 |
| 2011-09-30 | 84.30 |
| 2011-09-28 | 82.62 |
| 2011-09-27 | 79.26 |
| 2011-09-26 | 73.58 |
| 2011-09-23 | 88.71 |
| 2011-09-22 | 92.28 |
| 2011-09-21 | 101.53 |
| 2011-09-20 | 99.22 |
| 2011-09-19 | 115.93 |
| 2011-09-16 | 115.93 |
| 2011-09-15 | 115.40 |
| 2011-09-14 | 112.77 |
| 2011-09-12 | 109.10 |
| 2011-09-09 | 122.23 |
| 2011-09-08 | 125.38 |
| 2011-09-07 | 128.53 |
| 2011-09-06 | 125.91 |
| 2011-09-05 | 122.76 |
| 2011-09-02 | 128.53 |
| 2011-09-01 | 127.50 |
| 2011-08-31 | 125.94 |
| 2011-08-30 | 107.81 |
| 2011-08-29 | 101.69 |
| 2011-08-26 | 101.28 |
| 2011-08-25 | 101.28 |
| 2011-08-24 | 99.00 |
| 2011-08-23 | 100.24 |
| 2011-08-22 | 99.41 |
| 2011-08-19 | 102.11 |
| 2011-08-18 | 108.32 |
| 2011-08-17 | 109.36 |
| 2011-08-16 | 114.02 |
| 2011-08-15 | 107.29 |
| 2011-08-12 | 98.79 |
| 2011-08-11 | 97.75 |
| 2011-08-10 | 99.00 |
| 2011-08-09 | 100.24 |
| 2011-08-08 | 104.18 |
| 2011-08-05 | 109.88 |
| 2011-08-04 | 121.80 |
| 2011-08-03 | 121.80 |
| 2011-08-02 | 120.76 |
| 2011-08-01 | 124.39 |
| 2011-07-29 | 120.76 |
| 2011-07-28 | 123.35 |
| 2011-07-27 | 119.72 |
| 2011-07-26 | 117.13 |
| 2011-07-25 | 115.58 |
| 2011-07-22 | 115.06 |
| 2011-07-21 | 112.99 |
| 2011-07-20 | 115.58 |
| 2011-07-19 | 107.29 |
| 2011-07-18 | 107.81 |
| 2011-07-15 | 109.36 |
| 2011-07-14 | 105.63 |
| 2011-07-13 | 98.17 |
| 2011-07-12 | 95.89 |
| 2011-07-11 | 97.75 |
| 2011-07-08 | 100.03 |
| 2011-07-07 | 101.07 |
| 2011-07-06 | 104.18 |
| 2011-07-05 | 103.35 |
| 2011-07-04 | 109.36 |
| 2011-06-30 | 104.39 |
| 2011-06-29 | 96.51 |
| 2011-06-28 | 91.33 |
| 2011-06-27 | 89.05 |
| 2011-06-24 | 88.01 |
| 2011-06-23 | 85.52 |
| 2011-06-22 | 87.60 |
| 2011-06-21 | 80.34 |
| 2011-06-20 | 85.32 |
| 2011-06-17 | 91.95 |
| 2011-06-16 | 93.81 |
| 2011-06-15 | 97.13 |
| 2011-06-14 | 99.00 |
| 2011-06-13 | 101.07 |
| 2011-06-10 | 104.18 |
| 2011-06-09 | 106.25 |
| 2011-06-08 | 103.56 |
| 2011-06-07 | 107.29 |
| 2011-06-03 | 107.29 |
| 2011-06-02 | 102.11 |
| 2011-06-01 | 107.29 |
| 2011-05-31 | 107.29 |
| 2011-05-30 | 92.78 |
| 2011-05-27 | 92.78 |
| 2011-05-26 | 92.36 |
| 2011-05-25 | 92.78 |
| 2011-05-24 | 92.78 |
| 2011-05-23 | 92.98 |
| 2011-05-20 | 93.61 |
| 2011-05-19 | 91.74 |
| 2011-05-18 | 96.72 |
| 2011-05-17 | 89.67 |
| 2011-05-16 | 86.14 |
| 2011-05-13 | 86.56 |
| 2011-05-12 | 87.18 |
| 2011-05-11 | 86.77 |
| 2011-05-09 | 80.75 |
| 2011-05-06 | 77.85 |
| 2011-05-05 | 77.85 |
| 2011-05-04 | 81.17 |
| 2011-05-03 | 78.89 |
| 2011-04-29 | 82.83 |
| 2011-04-28 | 77.33 |
| 2011-04-27 | 77.54 |
| 2011-04-26 | 79.35 |
| 2011-04-21 | 82.96 |
| 2011-04-20 | 79.95 |
| 2011-04-19 | 79.95 |
| 2011-04-18 | 78.34 |
| 2011-04-15 | 78.34 |
| 2011-04-14 | 73.31 |
| 2011-04-13 | 72.91 |
| 2011-04-12 | 72.71 |
| 2011-04-11 | 76.73 |
| 2011-04-08 | 75.52 |
| 2011-04-07 | 72.91 |
| 2011-04-06 | 75.93 |
| 2011-04-04 | 74.92 |
| 2011-04-01 | 73.51 |
| 2011-03-31 | 74.32 |
| 2011-03-30 | 74.92 |
| 2011-03-29 | 73.31 |
| 2011-03-28 | 75.93 |
| 2011-03-25 | 76.53 |
| 2011-03-24 | 74.12 |
| 2011-03-23 | 79.14 |
| 2011-03-22 | 77.74 |
| 2011-03-21 | 76.93 |
| 2011-03-18 | 73.92 |
| 2011-03-17 | 75.12 |
| 2011-03-16 | 80.95 |
| 2011-03-15 | 73.92 |
| 2011-03-14 | 74.52 |
| 2011-03-11 | 72.71 |
| 2011-03-10 | 72.11 |
| 2011-03-09 | 72.71 |
| 2011-03-08 | 72.91 |
| 2011-03-07 | 70.30 |
| 2011-03-04 | 72.51 |
| 2011-03-03 | 70.30 |
| 2011-03-02 | 68.89 |
| 2011-03-01 | 69.69 |
| 2011-02-28 | 60.24 |
| 2011-02-25 | 65.67 |
| 2011-02-24 | 66.88 |
| 2011-02-23 | 65.07 |
| 2011-02-22 | 65.27 |
| 2011-02-21 | 66.88 |
| 2011-02-18 | 66.48 |
| 2011-02-17 | 63.86 |
| 2011-02-16 | 62.86 |
| 2011-02-15 | 61.45 |
| 2011-02-14 | 66.48 |
| 2011-02-11 | 67.88 |
| 2011-02-10 | 67.48 |
| 2011-02-09 | 70.90 |
| 2011-02-08 | 71.10 |
| 2011-02-07 | 70.50 |
| 2011-02-02 | 70.50 |
| 2011-02-01 | 72.91 |
| 2011-01-31 | 70.30 |
| 2011-01-28 | 70.70 |
| 2011-01-27 | 70.50 |
| 2011-01-26 | 70.70 |
| 2011-01-25 | 70.70 |
| 2011-01-24 | 70.30 |
| 2011-01-21 | 70.50 |
| 2011-01-20 | 70.50 |
| 2011-01-19 | 70.90 |
| 2011-01-18 | 73.72 |
| 2011-01-17 | 74.32 |
| 2011-01-14 | 72.91 |
| 2011-01-13 | 73.51 |
| 2011-01-12 | 73.92 |
| 2011-01-11 | 61.05 |
| 2011-01-10 | 55.82 |
| 2011-01-07 | 55.22 |
| 2011-01-06 | 56.02 |
| 2011-01-05 | 56.63 |
| 2011-01-04 | 54.82 |
| 2011-01-03 | 55.62 |
| 2010-12-31 | 55.82 |
| 2010-12-30 | 55.82 |
| 2010-12-29 | 54.61 |
| 2010-12-28 | 55.22 |
| 2010-12-24 | 56.22 |
| 2010-12-23 | 56.22 |
| 2010-12-22 | 55.42 |
| 2010-12-21 | 55.22 |
| 2010-12-20 | 55.22 |
| 2010-12-17 | 54.41 |
| 2010-12-16 | 56.22 |
| 2010-12-15 | 55.82 |
| 2010-12-14 | 56.22 |
| 2010-12-13 | 55.82 |
| 2010-12-10 | 56.22 |
| 2010-12-09 | 58.03 |
| 2010-12-08 | 57.83 |
| 2010-12-07 | 58.64 |
| 2010-12-06 | 58.84 |
| 2010-12-03 | 58.84 |
| 2010-12-02 | 57.43 |
| 2010-12-01 | 56.02 |
| 2010-11-30 | 58.03 |
| 2010-11-29 | 58.23 |
| 2010-11-26 | 57.83 |
| 2010-11-25 | 59.24 |
| 2010-11-24 | 58.84 |
| 2010-11-23 | 60.24 |
| 2010-11-22 | 60.04 |
| 2010-11-19 | 58.84 |
| 2010-11-18 | 57.63 |
| 2010-11-17 | 57.63 |
| 2010-11-16 | 59.44 |
| 2010-11-15 | 58.43 |
| 2010-11-12 | 60.45 |
| 2010-11-11 | 62.86 |
| 2010-11-10 | 64.47 |
| 2010-11-09 | 65.67 |
| 2010-11-08 | 64.87 |
| 2010-11-05 | 65.47 |
| 2010-11-04 | 64.27 |
| 2010-11-03 | 65.47 |
| 2010-11-02 | 65.27 |
| 2010-11-01 | 64.27 |
| 2010-10-29 | 63.86 |
| 2010-10-28 | 65.07 |
| 2010-10-27 | 65.87 |
| 2010-10-26 | 63.86 |
| 2010-10-25 | 63.26 |
| 2010-10-22 | 64.67 |
| 2010-10-21 | 64.06 |
| 2010-10-20 | 64.06 |
| 2010-10-19 | 63.26 |
| 2010-10-18 | 61.85 |
| 2010-10-15 | 62.26 |
| 2010-10-14 | 52.81 |
| 2010-10-13 | 52.40 |
| 2010-10-12 | 51.80 |
| 2010-10-11 | 53.41 |
| 2010-10-08 | 53.01 |
| 2010-10-07 | 52.00 |
| 2010-10-06 | 52.81 |
| 2010-10-05 | 53.41 |
| 2010-10-04 | 55.82 |
| 2010-09-30 | 53.01 |
| 2010-09-29 | 54.01 |
| 2010-09-28 | 53.21 |
| 2010-09-27 | 52.81 |
| 2010-09-24 | 51.60 |
| 2010-09-22 | 53.41 |
| 2010-09-21 | 53.61 |
| 2010-09-20 | 53.01 |
| 2010-09-17 | 53.21 |
| 2010-09-16 | 52.20 |
| 2010-09-15 | 47.98 |
| 2010-09-14 | 45.37 |
| 2010-09-13 | 46.77 |
| 2010-09-10 | 47.18 |
| 2010-09-09 | 46.97 |
| 2010-09-08 | 44.76 |
| 2010-09-07 | 46.37 |
| 2010-09-06 | 46.97 |
| 2010-09-03 | 44.36 |
| 2010-09-02 | 43.57 |
| 2010-09-01 | 43.18 |
| 2010-08-31 | 43.18 |
| 2010-08-30 | 42.19 |
| 2010-08-27 | 40.42 |
| 2010-08-26 | 41.01 |
| 2010-08-25 | 41.80 |
| 2010-08-24 | 41.80 |
| 2010-08-23 | 42.19 |
| 2010-08-20 | 41.80 |
| 2010-08-19 | 43.77 |
| 2010-08-18 | 43.77 |
| 2010-08-17 | 43.38 |
| 2010-08-16 | 42.79 |
| 2010-08-13 | 43.97 |
| 2010-08-12 | 45.15 |
| 2010-08-11 | 45.74 |
| 2010-08-10 | 45.54 |
| 2010-08-09 | 43.97 |
| 2010-08-06 | 45.54 |
| 2010-08-05 | 44.75 |
| 2010-08-04 | 45.35 |
| 2010-08-03 | 46.13 |
| 2010-08-02 | 46.72 |
| 2010-07-30 | 46.72 |
| 2010-07-29 | 46.33 |
| 2010-07-28 | 46.72 |
| 2010-07-27 | 46.13 |
| 2010-07-26 | 44.95 |
| 2010-07-23 | 44.75 |
| 2010-07-22 | 41.80 |
| 2010-07-21 | 39.63 |
| 2010-07-20 | 37.86 |
| 2010-07-19 | 40.22 |
| 2010-07-16 | 37.86 |
| 2010-07-15 | 40.62 |
| 2010-07-14 | 42.39 |
| 2010-07-13 | 40.82 |
| 2010-07-12 | 43.18 |
| 2010-07-09 | 43.57 |
| 2010-07-08 | 43.18 |
| 2010-07-07 | 41.21 |
| 2010-07-06 | 43.77 |
| 2010-07-05 | 41.41 |
| 2010-07-02 | 43.77 |
| 2010-06-30 | 48.10 |
| 2010-06-29 | 47.91 |
| 2010-06-28 | 48.10 |
| 2010-06-25 | 47.71 |
| 2010-06-24 | 47.91 |
| 2010-06-23 | 47.91 |
| 2010-06-22 | 49.28 |
| 2010-06-21 | 49.28 |
| 2010-06-18 | 48.30 |
| 2010-06-17 | 46.33 |
| 2010-06-15 | 47.71 |
| 2010-06-14 | 46.53 |
| 2010-06-11 | 47.71 |
| 2010-06-10 | 50.47 |
| 2010-06-09 | 44.95 |
| 2010-06-08 | 44.75 |
| 2010-06-07 | 45.54 |
| 2010-06-04 | 48.50 |
| 2010-06-03 | 44.36 |
| 2010-06-02 | 42.79 |
| 2010-06-01 | 42.79 |
| 2010-05-31 | 48.30 |
| 2010-05-28 | 52.44 |
| 2010-05-27 | 51.45 |
| 2010-05-26 | 52.44 |
| 2010-05-25 | 44.95 |
| 2010-05-24 | 48.10 |
| 2010-05-20 | 48.10 |
| 2010-05-19 | 52.44 |
| 2010-05-18 | 53.62 |
| 2010-05-17 | 54.60 |
| 2010-05-14 | 55.39 |
| 2010-05-13 | 56.37 |
| 2010-05-12 | 48.50 |
| 2010-05-11 | 50.86 |
| 2010-05-10 | 53.22 |
| 2010-05-07 | 54.40 |
| 2010-05-06 | 55.39 |
| 2010-05-05 | 56.57 |
| 2010-05-04 | 55.59 |
| 2010-05-03 | 57.36 |
| 2010-04-30 | 52.04 |
| 2010-04-29 | 52.61 |
| 2010-04-28 | 52.04 |
| 2010-04-27 | 48.04 |
| 2010-04-26 | 49.18 |
| 2010-04-23 | 49.75 |
| 2010-04-22 | 50.52 |
| 2010-04-21 | 51.28 |
| 2010-04-20 | 53.38 |
| 2010-04-19 | 52.04 |
| 2010-04-16 | 57.19 |
| 2010-04-15 | 55.86 |
| 2010-04-14 | 53.76 |
| 2010-04-13 | 53.95 |
| 2010-04-12 | 53.76 |
| 2010-04-09 | 54.90 |
| 2010-04-08 | 55.86 |
| 2010-04-07 | 55.09 |
| 2010-04-01 | 53.38 |
| 2010-03-31 | 51.47 |
| 2010-03-30 | 46.70 |
| 2010-03-29 | 48.42 |
| 2010-03-26 | 48.23 |
| 2010-03-25 | 45.75 |
| 2010-03-24 | 41.36 |
| 2010-03-23 | 39.26 |
| 2010-03-22 | 38.31 |
| 2010-03-19 | 42.69 |
| 2010-03-18 | 42.50 |
| 2010-03-17 | 42.69 |
| 2010-03-16 | 42.88 |
| 2010-03-15 | 44.60 |
| 2010-03-12 | 45.36 |
| 2010-03-11 | 44.79 |
| 2010-03-10 | 44.41 |
| 2010-03-09 | 47.84 |
| 2010-03-08 | 44.98 |
| 2010-03-05 | 48.04 |
| 2010-03-04 | 48.04 |
| 2010-03-03 | 52.80 |
| 2010-03-02 | 52.80 |
| 2010-03-01 | 52.80 |
| 2010-02-26 | 52.80 |
| 2010-02-25 | 54.90 |
| 2010-02-24 | 57.19 |
| 2010-02-23 | 56.62 |
| 2010-02-22 | 61.58 |
| 2010-02-19 | 60.24 |
| 2010-02-18 | 57.57 |
| 2010-02-17 | 58.91 |
| 2010-02-12 | 57.76 |
| 2010-02-11 | 55.48 |
| 2010-02-10 | 55.09 |
| 2010-02-09 | 53.00 |
| 2010-02-08 | 52.80 |
| 2010-02-05 | 52.42 |
| 2010-02-04 | 52.80 |
| 2010-02-03 | 54.52 |
| 2010-02-02 | 53.38 |
| 2010-02-01 | 52.80 |
| 2010-01-29 | 52.61 |
| 2010-01-28 | 55.28 |
| 2010-01-27 | 53.19 |
| 2010-01-26 | 55.48 |
| 2010-01-25 | 54.52 |
| 2010-01-22 | 47.84 |
| 2010-01-21 | 47.84 |
| 2010-01-20 | 52.80 |
| 2010-01-19 | 48.61 |
| 2010-01-18 | 45.94 |
| 2010-01-15 | 50.71 |
| 2010-01-14 | 45.94 |
| 2010-01-13 | 38.88 |
| 2010-01-12 | 37.92 |
| 2010-01-11 | 38.50 |
| 2010-01-08 | 38.50 |
| 2010-01-07 | 35.64 |
| 2010-01-06 | 34.11 |
| 2010-01-05 | 34.30 |
| 2010-01-04 | 32.01 |
| 2009-12-31 | 34.30 |
| 2009-12-30 | 33.54 |
| 2009-12-29 | 34.68 |
| 2009-12-28 | 35.44 |
| 2009-12-24 | 38.12 |
| 2009-12-23 | 38.88 |
| 2009-12-22 | 38.12 |
| 2009-12-21 | 34.11 |
| 2009-12-18 | 37.54 |
| 2009-12-17 | 38.31 |
| 2009-12-16 | 40.79 |
| 2009-12-15 | 39.26 |
| 2009-12-14 | 38.69 |
| 2009-12-11 | 41.17 |
| 2009-12-10 | 41.74 |
| 2009-12-09 | 39.26 |
| 2009-12-08 | 39.07 |
| 2009-12-07 | 39.07 |
| 2009-12-04 | 39.26 |
| 2009-12-03 | 38.50 |
| 2009-12-02 | 38.31 |
| 2009-12-01 | 39.26 |
| 2009-11-30 | 38.50 |
| 2009-11-27 | 38.88 |
| 2009-11-26 | 38.69 |
| 2009-11-25 | 39.07 |
| 2009-11-24 | 40.02 |
| 2009-11-23 | 39.26 |
| 2009-11-20 | 40.02 |
| 2009-11-19 | 39.26 |
| 2009-11-18 | 39.83 |
| 2009-11-17 | 39.07 |
| 2009-11-16 | 39.45 |
| 2009-11-13 | 36.78 |
| 2009-11-12 | 36.78 |
| 2009-11-11 | 37.16 |
| 2009-11-10 | 37.16 |
| 2009-11-09 | 37.16 |
| 2009-11-06 | 35.64 |
| 2009-11-05 | 35.64 |
| 2009-11-04 | 36.78 |
| 2009-11-03 | 39.07 |
| 2009-11-02 | 38.88 |
| 2009-10-30 | 41.17 |
| 2009-10-29 | 39.26 |
| 2009-10-28 | 40.21 |
| 2009-10-27 | 41.17 |
| 2009-10-23 | 39.45 |
| 2009-10-22 | 41.74 |
| 2009-10-21 | 43.27 |
| 2009-10-20 | 41.17 |
| 2009-10-19 | 38.31 |
| 2009-10-16 | 36.40 |
| 2009-10-15 | 33.35 |
| 2009-10-14 | 34.49 |
| 2009-10-13 | 32.20 |
| 2009-10-12 | 34.30 |
| 2009-10-09 | 30.10 |
| 2009-10-08 | 33.35 |
| 2009-10-07 | 36.40 |
| 2009-10-06 | 32.77 |
| 2009-10-05 | 30.29 |
| 2009-10-02 | 24.00 |
| 2009-09-30 | 24.00 |
| 2009-09-29 | 23.81 |
| 2009-09-28 | 23.62 |
| 2009-09-25 | 24.00 |
| 2009-09-24 | 23.24 |
| 2009-09-23 | 22.47 |
| 2009-09-22 | 22.85 |
| 2009-09-21 | 23.24 |
| 2009-09-18 | 21.52 |
| 2009-09-17 | 20.95 |
| 2009-09-16 | 20.95 |
| 2009-09-15 | 22.28 |
| 2009-09-14 | 21.71 |
| 2009-09-11 | 22.28 |
| 2009-09-10 | 23.04 |
| 2009-09-09 | 23.04 |
| 2009-09-08 | 22.66 |
| 2009-09-07 | 23.62 |
| 2009-09-04 | 20.18 |
| 2009-09-03 | 20.18 |
| 2009-09-02 | 21.12 |
| 2009-09-01 | 19.81 |
| 2009-08-31 | 20.37 |
| 2009-08-28 | 19.44 |
| 2009-08-27 | 21.30 |
| 2009-08-26 | 22.42 |
| 2009-08-25 | 21.86 |
| 2009-08-24 | 21.67 |
| 2009-08-21 | 18.88 |
| 2009-08-20 | 20.93 |
| 2009-08-19 | 19.25 |
| 2009-08-18 | 20.00 |
| 2009-08-17 | 21.12 |
| 2009-08-14 | 21.12 |
| 2009-08-13 | 21.12 |
| 2009-08-12 | 21.12 |
| 2009-08-11 | 18.69 |
| 2009-08-10 | 18.69 |
| 2009-08-07 | 18.32 |
| 2009-08-06 | 18.51 |
| 2009-08-05 | 17.57 |
| 2009-08-04 | 19.44 |
| 2009-08-03 | 19.07 |
| 2009-07-31 | 19.44 |
| 2009-07-30 | 18.32 |
| 2009-07-29 | 19.62 |
| 2009-07-28 | 20.93 |
| 2009-07-27 | 21.12 |
| 2009-07-24 | 20.18 |
| 2009-07-23 | 19.44 |
| 2009-07-22 | 19.62 |
| 2009-07-21 | 19.62 |
| 2009-07-20 | 19.44 |
| 2009-07-17 | 18.88 |
| 2009-07-16 | 16.64 |
| 2009-07-15 | 19.25 |
| 2009-07-14 | 20.00 |
| 2009-07-13 | 18.32 |
| 2009-07-10 | 20.18 |
| 2009-07-09 | 19.44 |
| 2009-07-08 | 19.25 |
| 2009-07-07 | 19.25 |
| 2009-07-06 | 18.51 |
| 2009-07-03 | 20.56 |
| 2009-07-02 | 18.69 |
| 2009-06-30 | 16.46 |
| 2009-06-29 | 21.12 |
| 2009-06-26 | 22.23 |
| 2009-06-25 | 21.49 |
| 2009-06-24 | 17.39 |
| 2009-06-23 | 12.92 |
| 2009-06-22 | 13.48 |
| 2009-06-19 | 10.31 |
| 2009-06-18 | 7.14 |
| 2009-06-17 | 9.94 |
| 2009-06-16 | 9.19 |
| 2009-06-15 | 11.24 |
| 2009-06-12 | 12.54 |
| 2009-06-11 | 11.80 |
| 2009-06-10 | 10.87 |
| 2009-06-09 | 6.58 |
| 2009-06-08 | 3.60 |
| 2009-06-05 | 7.89 |
| 2009-06-04 | 7.33 |
| 2009-06-03 | 11.80 |
| 2009-06-02 | 10.87 |
| 2009-06-01 | 20.18 |
| 2009-05-29 | 21.12 |
| 2009-05-27 | 15.15 |
| 2009-05-26 | 13.66 |
| 2009-05-25 | 11.98 |
| 2009-05-22 | 12.73 |
| 2009-05-21 | 10.87 |
| 2009-05-20 | 3.41 |
| 2009-05-19 | 1.18 |
| 2009-05-18 | -1.24 |
| 2009-05-15 | -1.24 |
| 2009-05-14 | -2.92 |
| 2009-05-13 | -2.36 |
| 2009-05-12 | -3.48 |
| 2009-05-11 | -3.11 |
| 2009-05-08 | -2.36 |
| 2009-05-07 | -4.97 |
| 2009-05-06 | -7.77 |
| 2009-05-05 | -8.88 |
| 2009-05-04 | -5.90 |
| 2009-04-30 | -8.70 |
| 2009-04-29 | -11.36 |
| 2009-04-28 | -13.75 |
| 2009-04-27 | -12.24 |
| 2009-04-24 | -6.92 |
| 2009-04-23 | -7.63 |
| 2009-04-22 | -9.23 |
| 2009-04-21 | -9.05 |
| 2009-04-20 | -8.34 |
| 2009-04-17 | -15.26 |
| 2009-04-16 | -16.23 |
| 2009-04-15 | -20.22 |
| 2009-04-14 | -19.33 |
| 2009-04-09 | -18.27 |
| 2009-04-08 | -22.44 |
| 2009-04-07 | -25.19 |
| 2009-04-06 | -25.54 |
| 2009-04-03 | -25.72 |
| 2009-04-02 | -24.21 |
| 2009-04-01 | -22.08 |
| 2009-03-31 | -27.40 |
| 2009-03-30 | -27.22 |
| 2009-03-27 | -25.98 |
| 2009-03-26 | -27.31 |
| 2009-03-25 | -26.60 |
| 2009-03-24 | -27.31 |
| 2009-03-23 | -26.43 |
| 2009-03-20 | -26.87 |
| 2009-03-19 | -26.69 |
| 2009-03-18 | -27.31 |
| 2009-03-17 | -27.22 |
| 2009-03-16 | -22.44 |
| 2009-03-13 | -26.78 |
| 2009-03-12 | -28.20 |
| 2009-03-11 | -27.76 |
| 2009-03-10 | -25.01 |
| 2009-03-09 | -24.74 |
| 2009-03-06 | -24.65 |
| 2009-03-05 | -24.65 |
| 2009-03-04 | -24.56 |
| 2009-03-03 | -25.54 |
| 2009-03-02 | -23.77 |
| 2009-02-27 | -22.88 |
| 2009-02-26 | -23.59 |
| 2009-02-25 | -28.64 |
| 2009-02-24 | -33.70 |
| 2009-02-23 | -33.96 |
| 2009-02-20 | -34.32 |
| 2009-02-19 | -34.40 |
| 2009-02-18 | -36.18 |
| 2009-02-17 | -36.44 |
| 2009-02-16 | -36.44 |
| 2009-02-13 | -35.82 |
| 2009-02-12 | -36.35 |
| 2009-02-11 | -36.18 |
| 2009-02-10 | -36.35 |
| 2009-02-09 | -37.77 |
| 2009-02-06 | -37.06 |
| 2009-02-05 | -38.84 |
| 2009-02-04 | -37.68 |
| 2009-02-03 | -39.63 |
| 2009-02-02 | -39.81 |
| 2009-01-30 | -40.17 |
| 2009-01-29 | -38.84 |
| 2009-01-23 | -39.99 |
| 2009-01-22 | -42.83 |
| 2009-01-21 | -44.33 |
| 2009-01-20 | -44.15 |
| 2009-01-19 | -41.94 |
| 2009-01-16 | -41.05 |
| 2009-01-15 | -44.42 |
| 2009-01-14 | -41.50 |
| 2009-01-13 | -44.15 |
| 2009-01-12 | -44.15 |
| 2009-01-09 | -41.67 |
| 2009-01-08 | -42.38 |
| 2009-01-07 | -40.52 |
| 2009-01-06 | -38.48 |
| 2009-01-05 | -41.23 |
| 2009-01-02 | -43.71 |
| 2008-12-31 | -44.15 |
| 2008-12-30 | -44.24 |
| 2008-12-29 | -44.15 |
| 2008-12-24 | -44.15 |
| 2008-12-23 | -44.51 |
| 2008-12-22 | -44.15 |
| 2008-12-19 | -44.15 |
| 2008-12-18 | -43.53 |
| 2008-12-17 | -42.91 |
| 2008-12-16 | -44.15 |
| 2008-12-15 | -44.07 |
| 2008-12-12 | -44.15 |
| 2008-12-11 | -42.38 |
| 2008-12-10 | -43.89 |
| 2008-12-09 | -44.78 |
| 2008-12-08 | -45.22 |
| 2008-12-05 | -45.31 |
| 2008-12-04 | -46.19 |
| 2008-12-03 | -46.55 |
| 2008-12-02 | -46.37 |
| 2008-12-01 | -43.36 |
| 2008-11-28 | -45.75 |
| 2008-11-27 | -43.71 |
| 2008-11-26 | -43.71 |
| 2008-11-25 | -43.45 |
| 2008-11-24 | -42.65 |
| 2008-11-21 | -41.50 |
| 2008-11-20 | -41.67 |
| 2008-11-19 | -39.72 |
| 2008-11-18 | -37.95 |
| 2008-11-17 | -39.28 |
| 2008-11-14 | -37.95 |
| 2008-11-13 | -40.61 |
| 2008-11-12 | -40.17 |
| 2008-11-11 | -38.93 |
| 2008-11-10 | -38.84 |
| 2008-11-07 | -39.72 |
| 2008-11-06 | -39.72 |
| 2008-11-05 | -38.84 |
| 2008-11-04 | -39.37 |
| 2008-11-03 | -40.61 |
| 2008-10-31 | -42.38 |
| 2008-10-30 | -42.38 |
| 2008-10-29 | -42.47 |
| 2008-10-28 | -42.38 |
| 2008-10-27 | -48.59 |
| 2008-10-24 | -46.81 |
| 2008-10-23 | -43.71 |
| 2008-10-22 | -41.50 |
| 2008-10-21 | -36.18 |
| 2008-10-20 | -36.18 |
| 2008-10-17 | -37.60 |
| 2008-10-16 | -38.30 |
| 2008-10-15 | -34.67 |
| 2008-10-14 | -33.52 |
| 2008-10-13 | -32.63 |
| 2008-10-10 | -37.95 |
| 2008-10-09 | -39.19 |
| 2008-10-08 | -39.63 |
| 2008-10-06 | -33.52 |
| 2008-10-03 | -30.42 |
| 2008-10-02 | -28.11 |
| 2008-09-30 | -26.43 |
| 2008-09-29 | -23.77 |
| 2008-09-26 | -23.77 |
| 2008-09-25 | -24.39 |
| 2008-09-24 | -23.94 |
| 2008-09-23 | -24.74 |
| 2008-09-22 | -22.44 |
| 2008-09-19 | -22.88 |
| 2008-09-18 | -20.22 |
| 2008-09-17 | -18.45 |
| 2008-09-16 | -13.57 |
| 2008-09-12 | -11.36 |
| 2008-09-11 | -11.36 |
| 2008-09-10 | -6.92 |
| 2008-09-09 | -1.61 |
| 2008-09-08 | 1.05 |
| 2008-09-05 | 1.41 |
| 2008-09-04 | 1.94 |
| 2008-09-03 | 7.26 |
| 2008-09-02 | 8.14 |
| 2008-09-01 | 8.85 |
| 2008-08-29 | 7.61 |
| 2008-08-28 | 7.27 |
| 2008-08-27 | 7.27 |
| 2008-08-26 | 8.48 |
| 2008-08-25 | 10.38 |
| 2008-08-21 | 11.59 |
| 2008-08-20 | 14.53 |
| 2008-08-19 | 15.92 |
| 2008-08-18 | 16.61 |
| 2008-08-15 | 16.78 |
| 2008-08-14 | 16.96 |
| 2008-08-13 | 18.17 |
| 2008-08-12 | 18.51 |
| 2008-08-11 | 17.99 |
| 2008-08-08 | 18.51 |
| 2008-08-07 | 19.38 |
| 2008-08-05 | 18.51 |
| 2008-08-04 | 20.07 |
| 2008-08-01 | 20.59 |
| 2008-07-31 | 19.03 |
| 2008-07-30 | 18.17 |
| 2008-07-29 | 18.34 |
| 2008-07-28 | 18.34 |
| 2008-07-25 | 18.17 |
| 2008-07-24 | 18.17 |
| 2008-07-23 | 17.65 |
| 2008-07-22 | 17.30 |
| 2008-07-21 | 17.47 |
| 2008-07-18 | 17.82 |
| 2008-07-17 | 18.51 |
| 2008-07-16 | 19.20 |
| 2008-07-15 | 19.38 |
| 2008-07-14 | 19.90 |
| 2008-07-11 | 20.42 |
| 2008-07-10 | 20.24 |
| 2008-07-09 | 20.07 |
| 2008-07-08 | 20.42 |
| 2008-07-07 | 18.69 |
| 2008-07-04 | 17.47 |
| 2008-07-03 | 17.65 |
| 2008-07-02 | 20.93 |
| 2008-06-30 | 20.93 |
| 2008-06-27 | 20.24 |
| 2008-06-26 | 21.80 |
| 2008-06-25 | 22.66 |
| 2008-06-24 | 21.97 |
| 2008-06-23 | 23.70 |
| 2008-06-20 | 24.57 |
| 2008-06-19 | 23.70 |
| 2008-06-18 | 24.39 |
| 2008-06-17 | 23.01 |
| 2008-06-16 | 23.01 |
| 2008-06-13 | 22.66 |
| 2008-06-12 | 22.84 |
| 2008-06-11 | 24.57 |
| 2008-06-10 | 21.11 |
| 2008-06-06 | 23.53 |
| 2008-06-05 | 22.49 |
| 2008-06-04 | 23.01 |
| 2008-06-03 | 23.18 |
| 2008-06-02 | 21.97 |
| 2008-05-30 | 17.99 |
| 2008-05-29 | 18.51 |
| 2008-05-28 | 7.27 |
| 2008-05-27 | 7.44 |
| 2008-05-26 | 8.13 |
| 2008-05-23 | 4.33 |
| 2008-05-22 | 6.23 |
| 2008-05-21 | 8.48 |
| 2008-05-20 | 7.27 |
| 2008-05-19 | 9.34 |
| 2008-05-16 | 9.86 |
| 2008-05-15 | 11.42 |
| 2008-05-14 | 7.27 |
| 2008-05-13 | 7.27 |
| 2008-05-09 | 2.77 |
| 2008-05-08 | -1.90 |
| 2008-05-07 | -2.42 |
| 2008-05-06 | -3.81 |
| 2008-05-05 | -0.35 |
| 2008-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy