Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2026-01-23 | 162.02 |
| 2026-01-22 | 161.41 |
| 2026-01-21 | 158.39 |
| 2026-01-20 | 158.79 |
| 2026-01-19 | 155.97 |
| 2026-01-16 | 159.00 |
| 2026-01-15 | 158.39 |
| 2026-01-14 | 155.97 |
| 2026-01-13 | 154.76 |
| 2026-01-12 | 150.13 |
| 2026-01-09 | 151.54 |
| 2026-01-08 | 150.53 |
| 2026-01-07 | 156.38 |
| 2026-01-06 | 159.60 |
| 2026-01-05 | 151.74 |
| 2026-01-02 | 150.53 |
| 2025-12-31 | 146.70 |
| 2025-12-30 | 147.91 |
| 2025-12-29 | 145.69 |
| 2025-12-24 | 149.52 |
| 2025-12-23 | 146.50 |
| 2025-12-22 | 144.48 |
| 2025-12-19 | 140.45 |
| 2025-12-18 | 139.24 |
| 2025-12-17 | 136.82 |
| 2025-12-16 | 134.20 |
| 2025-12-15 | 134.20 |
| 2025-12-12 | 136.42 |
| 2025-12-11 | 129.77 |
| 2025-12-10 | 125.13 |
| 2025-12-09 | 120.70 |
| 2025-12-08 | 119.89 |
| 2025-12-05 | 123.72 |
| 2025-12-04 | 124.73 |
| 2025-12-03 | 124.13 |
| 2025-12-02 | 123.72 |
| 2025-12-01 | 122.72 |
| 2025-11-28 | 120.30 |
| 2025-11-27 | 119.69 |
| 2025-11-26 | 116.87 |
| 2025-11-25 | 115.26 |
| 2025-11-24 | 116.27 |
| 2025-11-21 | 111.83 |
| 2025-11-20 | 116.87 |
| 2025-11-19 | 117.27 |
| 2025-11-18 | 120.90 |
| 2025-11-17 | 125.94 |
| 2025-11-14 | 127.55 |
| 2025-11-13 | 130.38 |
| 2025-11-12 | 128.76 |
| 2025-11-11 | 126.55 |
| 2025-11-10 | 122.72 |
| 2025-11-07 | 121.71 |
| 2025-11-06 | 123.12 |
| 2025-11-05 | 116.51 |
| 2025-11-04 | 116.11 |
| 2025-11-03 | 116.71 |
| 2025-10-31 | 116.31 |
| 2025-10-30 | 116.11 |
| 2025-10-28 | 113.11 |
| 2025-10-27 | 104.11 |
| 2025-10-24 | 106.31 |
| 2025-10-23 | 105.51 |
| 2025-10-22 | 105.11 |
| 2025-10-21 | 104.91 |
| 2025-10-20 | 104.31 |
| 2025-10-17 | 101.91 |
| 2025-10-16 | 105.91 |
| 2025-10-15 | 107.11 |
| 2025-10-14 | 103.91 |
| 2025-10-13 | 105.31 |
| 2025-10-10 | 107.11 |
| 2025-10-09 | 108.11 |
| 2025-10-08 | 121.32 |
| 2025-10-06 | 121.92 |
| 2025-10-03 | 119.91 |
| 2025-10-02 | 121.72 |
| 2025-09-30 | 118.91 |
| 2025-09-29 | 117.71 |
| 2025-09-26 | 113.51 |
| 2025-09-25 | 114.31 |
| 2025-09-24 | 115.11 |
| 2025-09-23 | 117.31 |
| 2025-09-22 | 114.51 |
| 2025-09-19 | 113.71 |
| 2025-09-18 | 114.51 |
| 2025-09-17 | 113.31 |
| 2025-09-16 | 114.51 |
| 2025-09-15 | 113.11 |
| 2025-09-12 | 112.71 |
| 2025-09-11 | 110.31 |
| 2025-09-10 | 108.91 |
| 2025-09-09 | 104.91 |
| 2025-09-08 | 103.51 |
| 2025-09-05 | 104.31 |
| 2025-09-04 | 99.30 |
| 2025-09-03 | 98.40 |
| 2025-09-02 | 99.60 |
| 2025-09-01 | 100.10 |
| 2025-08-29 | 99.60 |
| 2025-08-28 | 101.30 |
| 2025-08-27 | 100.30 |
| 2025-08-26 | 100.50 |
| 2025-08-25 | 103.11 |
| 2025-08-22 | 102.71 |
| 2025-08-21 | 101.91 |
| 2025-08-20 | 99.10 |
| 2025-08-19 | 98.20 |
| 2025-08-18 | 97.00 |
| 2025-08-15 | 100.70 |
| 2025-08-14 | 100.90 |
| 2025-08-13 | 101.55 |
| 2025-08-12 | 98.97 |
| 2025-08-11 | 98.47 |
| 2025-08-08 | 95.00 |
| 2025-08-07 | 96.29 |
| 2025-08-06 | 92.61 |
| 2025-08-05 | 91.22 |
| 2025-08-04 | 91.42 |
| 2025-08-01 | 89.14 |
| 2025-07-31 | 90.93 |
| 2025-07-30 | 92.51 |
| 2025-07-29 | 100.16 |
| 2025-07-28 | 100.76 |
| 2025-07-25 | 100.56 |
| 2025-07-24 | 102.94 |
| 2025-07-23 | 98.57 |
| 2025-07-22 | 97.98 |
| 2025-07-21 | 95.49 |
| 2025-07-18 | 94.90 |
| 2025-07-17 | 93.90 |
| 2025-07-16 | 93.01 |
| 2025-07-15 | 93.90 |
| 2025-07-14 | 91.82 |
| 2025-07-11 | 92.71 |
| 2025-07-10 | 92.71 |
| 2025-07-09 | 92.02 |
| 2025-07-08 | 91.12 |
| 2025-07-07 | 89.14 |
| 2025-07-04 | 88.25 |
| 2025-07-03 | 88.34 |
| 2025-07-02 | 89.14 |
| 2025-06-30 | 88.54 |
| 2025-06-27 | 88.64 |
| 2025-06-26 | 89.44 |
| 2025-06-25 | 89.83 |
| 2025-06-24 | 86.86 |
| 2025-06-23 | 82.29 |
| 2025-06-20 | 83.18 |
| 2025-06-19 | 81.10 |
| 2025-06-18 | 82.29 |
| 2025-06-17 | 82.88 |
| 2025-06-16 | 84.17 |
| 2025-06-13 | 83.18 |
| 2025-06-12 | 83.78 |
| 2025-06-11 | 85.27 |
| 2025-06-10 | 86.36 |
| 2025-06-09 | 86.26 |
| 2025-06-06 | 85.17 |
| 2025-06-05 | 84.77 |
| 2025-06-04 | 84.97 |
| 2025-06-03 | 82.98 |
| 2025-06-02 | 83.68 |
| 2025-05-30 | 83.58 |
| 2025-05-29 | 83.18 |
| 2025-05-28 | 82.59 |
| 2025-05-27 | 83.48 |
| 2025-05-26 | 84.17 |
| 2025-05-23 | 84.97 |
| 2025-05-22 | 83.88 |
| 2025-05-21 | 83.78 |
| 2025-05-20 | 84.27 |
| 2025-05-19 | 81.69 |
| 2025-05-16 | 80.90 |
| 2025-05-15 | 79.91 |
| 2025-05-14 | 80.30 |
| 2025-05-13 | 78.02 |
| 2025-05-12 | 78.71 |
| 2025-05-09 | 73.75 |
| 2025-05-08 | 71.47 |
| 2025-05-07 | 72.89 |
| 2025-05-06 | 71.51 |
| 2025-05-02 | 69.64 |
| 2025-04-30 | 71.41 |
| 2025-04-29 | 73.87 |
| 2025-04-28 | 68.76 |
| 2025-04-25 | 67.97 |
| 2025-04-24 | 68.07 |
| 2025-04-23 | 69.05 |
| 2025-04-22 | 62.06 |
| 2025-04-17 | 59.01 |
| 2025-04-16 | 56.55 |
| 2025-04-15 | 55.08 |
| 2025-04-14 | 54.49 |
| 2025-04-11 | 48.58 |
| 2025-04-10 | 48.98 |
| 2025-04-09 | 41.10 |
| 2025-04-08 | 43.07 |
| 2025-04-07 | 44.45 |
| 2025-04-03 | 69.44 |
| 2025-04-02 | 73.18 |
| 2025-04-01 | 74.66 |
| 2025-03-31 | 73.48 |
| 2025-03-28 | 76.04 |
| 2025-03-27 | 75.94 |
| 2025-03-26 | 76.14 |
| 2025-03-25 | 73.58 |
| 2025-03-24 | 75.54 |
| 2025-03-21 | 74.36 |
| 2025-03-20 | 76.73 |
| 2025-03-19 | 76.63 |
| 2025-03-18 | 75.25 |
| 2025-03-17 | 72.49 |
| 2025-03-14 | 68.16 |
| 2025-03-13 | 68.56 |
| 2025-03-12 | 67.38 |
| 2025-03-11 | 67.67 |
| 2025-03-10 | 73.28 |
| 2025-03-07 | 73.08 |
| 2025-03-06 | 77.12 |
| 2025-03-05 | 75.37 |
| 2025-03-04 | 75.65 |
| 2025-03-03 | 74.13 |
| 2025-02-28 | 70.31 |
| 2025-02-27 | 70.60 |
| 2025-02-26 | 69.35 |
| 2025-02-25 | 66.21 |
| 2025-02-24 | 63.73 |
| 2025-02-21 | 65.44 |
| 2025-02-20 | 66.30 |
| 2025-02-19 | 68.69 |
| 2025-02-18 | 66.40 |
| 2025-02-17 | 63.15 |
| 2025-02-14 | 61.24 |
| 2025-02-13 | 61.91 |
| 2025-02-12 | 61.15 |
| 2025-02-11 | 59.91 |
| 2025-02-10 | 57.62 |
| 2025-02-07 | 56.09 |
| 2025-02-06 | 53.90 |
| 2025-02-05 | 53.04 |
| 2025-02-04 | 52.75 |
| 2025-02-03 | 52.47 |
| 2025-01-28 | 52.56 |
| 2025-01-27 | 51.61 |
| 2025-01-24 | 52.47 |
| 2025-01-23 | 50.08 |
| 2025-01-22 | 51.23 |
| 2025-01-21 | 50.46 |
| 2025-01-20 | 49.51 |
| 2025-01-17 | 48.08 |
| 2025-01-16 | 47.60 |
| 2025-01-15 | 45.02 |
| 2025-01-14 | 44.93 |
| 2025-01-13 | 43.69 |
| 2025-01-10 | 45.98 |
| 2025-01-09 | 44.26 |
| 2025-01-08 | 44.93 |
| 2025-01-07 | 43.69 |
| 2025-01-06 | 44.17 |
| 2025-01-03 | 43.12 |
| 2025-01-02 | 44.45 |
| 2024-12-31 | 44.64 |
| 2024-12-30 | 44.45 |
| 2024-12-27 | 43.59 |
| 2024-12-24 | 42.93 |
| 2024-12-23 | 43.02 |
| 2024-12-20 | 41.40 |
| 2024-12-19 | 41.88 |
| 2024-12-18 | 43.12 |
| 2024-12-17 | 43.50 |
| 2024-12-16 | 43.12 |
| 2024-12-13 | 42.35 |
| 2024-12-12 | 42.93 |
| 2024-12-11 | 41.97 |
| 2024-12-10 | 41.59 |
| 2024-12-09 | 41.78 |
| 2024-12-06 | 42.26 |
| 2024-12-05 | 40.73 |
| 2024-12-04 | 40.45 |
| 2024-12-03 | 40.25 |
| 2024-12-02 | 38.44 |
| 2024-11-29 | 38.35 |
| 2024-11-28 | 37.58 |
| 2024-11-27 | 37.39 |
| 2024-11-26 | 36.53 |
| 2024-11-25 | 35.67 |
| 2024-11-22 | 35.96 |
| 2024-11-21 | 36.06 |
| 2024-11-20 | 36.53 |
| 2024-11-19 | 36.72 |
| 2024-11-18 | 34.63 |
| 2024-11-15 | 33.00 |
| 2024-11-14 | 31.95 |
| 2024-11-13 | 32.53 |
| 2024-11-12 | 32.53 |
| 2024-11-11 | 34.34 |
| 2024-11-08 | 36.25 |
| 2024-11-07 | 38.06 |
| 2024-11-06 | 36.58 |
| 2024-11-05 | 36.67 |
| 2024-11-04 | 35.82 |
| 2024-11-01 | 35.16 |
| 2024-10-31 | 36.10 |
| 2024-10-30 | 35.63 |
| 2024-10-29 | 35.16 |
| 2024-10-28 | 30.35 |
| 2024-10-25 | 29.97 |
| 2024-10-24 | 29.78 |
| 2024-10-23 | 29.88 |
| 2024-10-22 | 28.84 |
| 2024-10-21 | 29.31 |
| 2024-10-18 | 29.69 |
| 2024-10-17 | 28.27 |
| 2024-10-16 | 27.80 |
| 2024-10-15 | 27.61 |
| 2024-10-14 | 28.74 |
| 2024-10-10 | 28.65 |
| 2024-10-09 | 27.99 |
| 2024-10-08 | 29.21 |
| 2024-10-07 | 32.80 |
| 2024-10-04 | 32.14 |
| 2024-10-03 | 31.01 |
| 2024-10-02 | 31.86 |
| 2024-09-30 | 32.99 |
| 2024-09-27 | 33.27 |
| 2024-09-26 | 32.14 |
| 2024-09-25 | 31.95 |
| 2024-09-24 | 32.33 |
| 2024-09-23 | 30.16 |
| 2024-09-20 | 30.16 |
| 2024-09-19 | 29.40 |
| 2024-09-17 | 28.65 |
| 2024-09-16 | 26.95 |
| 2024-09-13 | 27.04 |
| 2024-09-12 | 26.38 |
| 2024-09-11 | 25.63 |
| 2024-09-10 | 27.42 |
| 2024-09-09 | 26.57 |
| 2024-09-05 | 27.42 |
| 2024-09-04 | 26.57 |
| 2024-09-03 | 28.27 |
| 2024-09-02 | 29.03 |
| 2024-08-30 | 29.50 |
| 2024-08-29 | 28.84 |
| 2024-08-28 | 28.55 |
| 2024-08-27 | 28.37 |
| 2024-08-26 | 27.14 |
| 2024-08-23 | 26.19 |
| 2024-08-22 | 26.10 |
| 2024-08-21 | 24.97 |
| 2024-08-20 | 25.91 |
| 2024-08-19 | 25.06 |
| 2024-08-16 | 24.59 |
| 2024-08-15 | 21.95 |
| 2024-08-14 | 20.95 |
| 2024-08-13 | 20.20 |
| 2024-08-12 | 20.02 |
| 2024-08-09 | 19.27 |
| 2024-08-08 | 17.22 |
| 2024-08-07 | 17.59 |
| 2024-08-06 | 17.12 |
| 2024-08-05 | 15.73 |
| 2024-08-02 | 22.63 |
| 2024-08-01 | 27.29 |
| 2024-07-31 | 30.46 |
| 2024-07-30 | 24.68 |
| 2024-07-29 | 25.52 |
| 2024-07-26 | 23.56 |
| 2024-07-25 | 23.09 |
| 2024-07-24 | 24.31 |
| 2024-07-23 | 24.58 |
| 2024-07-22 | 25.14 |
| 2024-07-19 | 23.75 |
| 2024-07-18 | 26.45 |
| 2024-07-17 | 25.33 |
| 2024-07-16 | 25.14 |
| 2024-07-15 | 25.89 |
| 2024-07-12 | 26.64 |
| 2024-07-11 | 25.42 |
| 2024-07-10 | 24.03 |
| 2024-07-09 | 24.49 |
| 2024-07-08 | 25.14 |
| 2024-07-05 | 26.45 |
| 2024-07-04 | 28.41 |
| 2024-07-03 | 27.10 |
| 2024-07-02 | 27.29 |
| 2024-06-28 | 27.38 |
| 2024-06-27 | 27.38 |
| 2024-06-26 | 27.38 |
| 2024-06-25 | 27.57 |
| 2024-06-24 | 26.54 |
| 2024-06-21 | 27.10 |
| 2024-06-20 | 27.76 |
| 2024-06-19 | 27.85 |
| 2024-06-18 | 26.73 |
| 2024-06-17 | 26.08 |
| 2024-06-14 | 25.24 |
| 2024-06-13 | 26.64 |
| 2024-06-12 | 27.10 |
| 2024-06-11 | 27.76 |
| 2024-06-07 | 28.22 |
| 2024-06-06 | 27.76 |
| 2024-06-05 | 27.01 |
| 2024-06-04 | 27.76 |
| 2024-06-03 | 28.97 |
| 2024-05-31 | 28.04 |
| 2024-05-30 | 27.10 |
| 2024-05-29 | 27.76 |
| 2024-05-28 | 28.50 |
| 2024-05-27 | 28.50 |
| 2024-05-24 | 27.76 |
| 2024-05-23 | 28.69 |
| 2024-05-22 | 29.62 |
| 2024-05-21 | 27.94 |
| 2024-05-20 | 28.41 |
| 2024-05-17 | 27.85 |
| 2024-05-16 | 30.74 |
| 2024-05-14 | 28.59 |
| 2024-05-13 | 27.01 |
| 2024-05-10 | 26.82 |
| 2024-05-09 | 26.26 |
| 2024-05-08 | 26.69 |
| 2024-05-07 | 25.52 |
| 2024-05-06 | 24.62 |
| 2024-05-03 | 24.89 |
| 2024-05-02 | 24.71 |
| 2024-04-30 | 20.66 |
| 2024-04-29 | 18.05 |
| 2024-04-26 | 16.97 |
| 2024-04-25 | 16.61 |
| 2024-04-24 | 16.52 |
| 2024-04-23 | 15.71 |
| 2024-04-22 | 14.18 |
| 2024-04-19 | 11.38 |
| 2024-04-18 | 12.83 |
| 2024-04-17 | 11.92 |
| 2024-04-16 | 12.38 |
| 2024-04-15 | 14.99 |
| 2024-04-12 | 14.90 |
| 2024-04-11 | 16.79 |
| 2024-04-10 | 16.70 |
| 2024-04-09 | 15.08 |
| 2024-04-08 | 13.82 |
| 2024-04-05 | 13.01 |
| 2024-04-03 | 10.57 |
| 2024-04-02 | 11.47 |
| 2024-03-28 | 10.12 |
| 2024-03-27 | 10.03 |
| 2024-03-26 | 11.20 |
| 2024-03-25 | 10.21 |
| 2024-03-22 | 9.76 |
| 2024-03-21 | 9.67 |
| 2024-03-20 | 7.33 |
| 2024-03-19 | 7.15 |
| 2024-03-18 | 7.33 |
| 2024-03-15 | 5.44 |
| 2024-03-14 | 6.34 |
| 2024-03-13 | 6.79 |
| 2024-03-12 | 5.80 |
| 2024-03-11 | 5.08 |
| 2024-03-08 | 5.89 |
| 2024-03-07 | 5.35 |
| 2024-03-06 | 4.58 |
| 2024-03-05 | 3.81 |
| 2024-03-04 | 4.84 |
| 2024-03-01 | 5.79 |
| 2024-02-29 | 4.15 |
| 2024-02-28 | 3.29 |
| 2024-02-27 | 3.11 |
| 2024-02-26 | 3.20 |
| 2024-02-23 | 2.42 |
| 2024-02-22 | 3.03 |
| 2024-02-21 | 4.15 |
| 2024-02-20 | 8.30 |
| 2024-02-19 | 7.87 |
| 2024-02-16 | 7.09 |
| 2024-02-15 | 6.05 |
| 2024-02-14 | 5.10 |
| 2024-02-09 | 6.05 |
| 2024-02-08 | 6.57 |
| 2024-02-07 | 7.44 |
| 2024-02-06 | 6.66 |
| 2024-02-05 | 5.53 |
| 2024-02-02 | 6.05 |
| 2024-02-01 | 5.28 |
| 2024-01-31 | 5.88 |
| 2024-01-30 | 6.05 |
| 2024-01-29 | 6.05 |
| 2024-01-26 | 4.93 |
| 2024-01-25 | 4.41 |
| 2024-01-24 | 3.63 |
| 2024-01-23 | 2.34 |
| 2024-01-22 | 1.13 |
| 2024-01-19 | 1.39 |
| 2024-01-18 | 1.21 |
| 2024-01-17 | 0.18 |
| 2024-01-16 | 2.16 |
| 2024-01-15 | 5.36 |
| 2024-01-12 | 6.31 |
| 2024-01-11 | 8.91 |
| 2024-01-10 | 8.73 |
| 2024-01-09 | 9.68 |
| 2024-01-08 | 8.30 |
| 2024-01-05 | 7.78 |
| 2024-01-04 | 7.52 |
| 2024-01-03 | 8.39 |
| 2024-01-02 | 8.82 |
| 2023-12-29 | 8.91 |
| 2023-12-28 | 9.16 |
| 2023-12-27 | 8.13 |
| 2023-12-22 | 6.83 |
| 2023-12-21 | 5.88 |
| 2023-12-20 | 5.79 |
| 2023-12-19 | 4.24 |
| 2023-12-18 | 4.32 |
| 2023-12-15 | 6.05 |
| 2023-12-14 | 5.45 |
| 2023-12-13 | 4.67 |
| 2023-12-12 | 4.84 |
| 2023-12-11 | 4.24 |
| 2023-12-08 | 3.72 |
| 2023-12-07 | 3.46 |
| 2023-12-06 | 2.94 |
| 2023-12-05 | 2.34 |
| 2023-12-04 | 3.20 |
| 2023-12-01 | 2.34 |
| 2023-11-30 | 2.34 |
| 2023-11-29 | 2.86 |
| 2023-11-28 | 3.11 |
| 2023-11-27 | 3.46 |
| 2023-11-24 | 2.77 |
| 2023-11-23 | 3.55 |
| 2023-11-22 | 3.29 |
| 2023-11-21 | 3.63 |
| 2023-11-20 | 4.07 |
| 2023-11-17 | 2.08 |
| 2023-11-16 | 2.68 |
| 2023-11-15 | 3.55 |
| 2023-11-14 | 0.87 |
| 2023-11-13 | -0.17 |
| 2023-11-10 | -0.95 |
| 2023-11-09 | -0.60 |
| 2023-11-08 | -0.57 |
| 2023-11-07 | 0.03 |
| 2023-11-06 | -0.14 |
| 2023-11-03 | -0.74 |
| 2023-11-02 | -2.79 |
| 2023-11-01 | -2.96 |
| 2023-10-31 | -4.23 |
| 2023-10-30 | -2.44 |
| 2023-10-27 | -0.99 |
| 2023-10-26 | -2.61 |
| 2023-10-25 | -0.31 |
| 2023-10-24 | -0.06 |
| 2023-10-20 | 1.99 |
| 2023-10-19 | 3.61 |
| 2023-10-18 | 6.17 |
| 2023-10-17 | 5.49 |
| 2023-10-16 | 5.40 |
| 2023-10-13 | 6.60 |
| 2023-10-12 | 7.79 |
| 2023-10-11 | 7.11 |
| 2023-10-10 | 6.08 |
| 2023-10-09 | 5.74 |
| 2023-10-06 | 5.83 |
| 2023-10-05 | 3.95 |
| 2023-10-04 | 3.78 |
| 2023-10-03 | 3.87 |
| 2023-09-29 | 5.23 |
| 2023-09-28 | 3.35 |
| 2023-09-27 | 3.78 |
| 2023-09-26 | 3.01 |
| 2023-09-25 | 4.12 |
| 2023-09-22 | 4.72 |
| 2023-09-21 | 3.70 |
| 2023-09-20 | 4.21 |
| 2023-09-19 | 3.53 |
| 2023-09-18 | 3.61 |
| 2023-09-15 | 3.78 |
| 2023-09-14 | 1.90 |
| 2023-09-13 | 0.63 |
| 2023-09-12 | -1.16 |
| 2023-09-11 | -1.68 |
| 2023-09-07 | -2.27 |
| 2023-09-06 | -1.51 |
| 2023-09-05 | -1.68 |
| 2023-09-04 | 0.20 |
| 2023-08-31 | 0.37 |
| 2023-08-30 | 1.22 |
| 2023-08-29 | -0.23 |
| 2023-08-28 | 0.20 |
| 2023-08-25 | -0.40 |
| 2023-08-24 | 0.37 |
| 2023-08-23 | -0.40 |
| 2023-08-22 | -0.14 |
| 2023-08-21 | -0.23 |
| 2023-08-18 | 0.03 |
| 2023-08-17 | 1.14 |
| 2023-08-16 | 2.25 |
| 2023-08-15 | 4.38 |
| 2023-08-14 | 6.34 |
| 2023-08-11 | 6.77 |
| 2023-08-10 | 6.77 |
| 2023-08-09 | 7.56 |
| 2023-08-08 | 7.81 |
| 2023-08-07 | 7.73 |
| 2023-08-04 | 7.56 |
| 2023-08-03 | 5.96 |
| 2023-08-02 | 8.15 |
| 2023-08-01 | 11.69 |
| 2023-07-31 | 9.84 |
| 2023-07-28 | 9.16 |
| 2023-07-27 | 9.41 |
| 2023-07-26 | 8.91 |
| 2023-07-25 | 8.66 |
| 2023-07-24 | 7.31 |
| 2023-07-21 | 8.32 |
| 2023-07-20 | 7.48 |
| 2023-07-19 | 6.55 |
| 2023-07-18 | 6.05 |
| 2023-07-14 | 5.79 |
| 2023-07-13 | 4.70 |
| 2023-07-12 | 3.43 |
| 2023-07-11 | 2.34 |
| 2023-07-10 | 2.68 |
| 2023-07-07 | 2.17 |
| 2023-07-06 | 2.76 |
| 2023-07-05 | 3.86 |
| 2023-07-04 | 4.87 |
| 2023-07-03 | 4.36 |
| 2023-06-30 | 2.76 |
| 2023-06-29 | 2.51 |
| 2023-06-28 | 2.51 |
| 2023-06-27 | 1.92 |
| 2023-06-26 | 0.40 |
| 2023-06-23 | 0.65 |
| 2023-06-21 | 3.27 |
| 2023-06-20 | 3.60 |
| 2023-06-19 | 3.43 |
| 2023-06-16 | 2.76 |
| 2023-06-15 | 1.16 |
| 2023-06-14 | 1.16 |
| 2023-06-13 | 0.91 |
| 2023-06-12 | 1.08 |
| 2023-06-09 | 1.08 |
| 2023-06-08 | 0.99 |
| 2023-06-07 | 0.49 |
| 2023-06-06 | -0.52 |
| 2023-06-05 | -0.36 |
| 2023-06-02 | -1.96 |
| 2023-06-01 | -3.39 |
| 2023-05-31 | -2.80 |
| 2023-05-30 | -0.86 |
| 2023-05-29 | -1.03 |
| 2023-05-25 | -1.70 |
| 2023-05-24 | -0.19 |
| 2023-05-23 | 0.40 |
| 2023-05-22 | 0.65 |
| 2023-05-19 | 0.15 |
| 2023-05-18 | 0.15 |
| 2023-05-17 | -1.20 |
| 2023-05-16 | 0.57 |
| 2023-05-15 | -0.19 |
| 2023-05-12 | -1.03 |
| 2023-05-11 | -0.69 |
| 2023-05-10 | -1.34 |
| 2023-05-09 | -1.42 |
| 2023-05-08 | -1.09 |
| 2023-05-05 | -2.83 |
| 2023-05-04 | -2.50 |
| 2023-05-03 | -2.17 |
| 2023-05-02 | -2.50 |
| 2023-04-28 | -6.66 |
| 2023-04-27 | -6.49 |
| 2023-04-26 | -8.15 |
| 2023-04-25 | -7.74 |
| 2023-04-24 | -6.99 |
| 2023-04-21 | -6.99 |
| 2023-04-20 | -6.33 |
| 2023-04-19 | -7.16 |
| 2023-04-18 | -6.33 |
| 2023-04-17 | -5.41 |
| 2023-04-14 | -7.57 |
| 2023-04-13 | -8.15 |
| 2023-04-12 | -8.99 |
| 2023-04-11 | -8.90 |
| 2023-04-06 | -9.90 |
| 2023-04-04 | -9.15 |
| 2023-04-03 | -9.90 |
| 2023-03-31 | -11.56 |
| 2023-03-30 | -10.56 |
| 2023-03-29 | -11.98 |
| 2023-03-28 | -12.48 |
| 2023-03-27 | -14.14 |
| 2023-03-24 | -13.31 |
| 2023-03-23 | -10.73 |
| 2023-03-22 | -11.06 |
| 2023-03-21 | -13.72 |
| 2023-03-20 | -16.13 |
| 2023-03-17 | -10.56 |
| 2023-03-16 | -10.40 |
| 2023-03-15 | -8.24 |
| 2023-03-14 | -10.81 |
| 2023-03-13 | -6.41 |
| 2023-03-10 | -6.24 |
| 2023-03-09 | -2.67 |
| 2023-03-08 | -3.67 |
| 2023-03-07 | -2.92 |
| 2023-03-06 | -3.33 |
| 2023-03-03 | -3.58 |
| 2023-03-02 | -3.17 |
| 2023-03-01 | -2.84 |
| 2023-02-28 | -4.37 |
| 2023-02-27 | -4.78 |
| 2023-02-24 | -3.97 |
| 2023-02-23 | -4.29 |
| 2023-02-22 | -2.20 |
| 2023-02-21 | -7.12 |
| 2023-02-20 | -5.26 |
| 2023-02-17 | -6.15 |
| 2023-02-16 | -6.31 |
| 2023-02-15 | -7.20 |
| 2023-02-14 | -6.15 |
| 2023-02-13 | -6.87 |
| 2023-02-10 | -6.47 |
| 2023-02-09 | -6.47 |
| 2023-02-08 | -6.79 |
| 2023-02-07 | -8.73 |
| 2023-02-06 | -8.73 |
| 2023-02-03 | -9.86 |
| 2023-02-02 | -7.03 |
| 2023-02-01 | -8.00 |
| 2023-01-31 | -6.55 |
| 2023-01-30 | -6.71 |
| 2023-01-27 | -6.55 |
| 2023-01-26 | -6.63 |
| 2023-01-20 | -8.24 |
| 2023-01-19 | -8.65 |
| 2023-01-18 | -8.41 |
| 2023-01-17 | -8.65 |
| 2023-01-16 | -8.65 |
| 2023-01-13 | -10.50 |
| 2023-01-12 | -12.76 |
| 2023-01-11 | -13.48 |
| 2023-01-10 | -14.05 |
| 2023-01-09 | -14.05 |
| 2023-01-06 | -15.82 |
| 2023-01-05 | -17.35 |
| 2023-01-04 | -19.37 |
| 2023-01-03 | -21.47 |
| 2022-12-30 | -21.71 |
| 2022-12-29 | -21.95 |
| 2022-12-28 | -21.79 |
| 2022-12-23 | -22.76 |
| 2022-12-22 | -22.27 |
| 2022-12-21 | -23.40 |
| 2022-12-20 | -24.61 |
| 2022-12-19 | -24.29 |
| 2022-12-16 | -24.21 |
| 2022-12-15 | -23.89 |
| 2022-12-14 | -22.52 |
| 2022-12-13 | -23.08 |
| 2022-12-12 | -23.24 |
| 2022-12-09 | -23.89 |
| 2022-12-08 | -24.13 |
| 2022-12-07 | -24.77 |
| 2022-12-06 | -23.64 |
| 2022-12-05 | -23.89 |
| 2022-12-02 | -24.37 |
| 2022-12-01 | -23.72 |
| 2022-11-30 | -23.81 |
| 2022-11-29 | -25.42 |
| 2022-11-28 | -26.47 |
| 2022-11-25 | -25.82 |
| 2022-11-24 | -25.82 |
| 2022-11-23 | -27.11 |
| 2022-11-22 | -27.84 |
| 2022-11-21 | -28.48 |
| 2022-11-18 | -28.80 |
| 2022-11-17 | -28.48 |
| 2022-11-16 | -28.48 |
| 2022-11-15 | -27.92 |
| 2022-11-14 | -29.61 |
| 2022-11-11 | -30.01 |
| 2022-11-10 | -31.47 |
| 2022-11-09 | -30.66 |
| 2022-11-08 | -30.66 |
| 2022-11-07 | -30.66 |
| 2022-11-04 | -33.16 |
| 2022-11-03 | -35.01 |
| 2022-11-02 | -33.24 |
| 2022-11-01 | -33.80 |
| 2022-10-31 | -35.09 |
| 2022-10-28 | -35.42 |
| 2022-10-27 | -34.37 |
| 2022-10-26 | -35.09 |
| 2022-10-25 | -35.58 |
| 2022-10-24 | -32.11 |
| 2022-10-21 | -33.00 |
| 2022-10-20 | -32.59 |
| 2022-10-19 | -32.84 |
| 2022-10-18 | -31.95 |
| 2022-10-17 | -33.64 |
| 2022-10-14 | -34.61 |
| 2022-10-13 | -37.51 |
| 2022-10-12 | -37.59 |
| 2022-10-11 | -35.98 |
| 2022-10-10 | -34.93 |
| 2022-10-07 | -33.48 |
| 2022-10-06 | -31.87 |
| 2022-10-05 | -31.22 |
| 2022-10-03 | -34.93 |
| 2022-09-30 | -33.48 |
| 2022-09-29 | -34.85 |
| 2022-09-28 | -35.50 |
| 2022-09-27 | -31.55 |
| 2022-09-26 | -31.87 |
| 2022-09-23 | -26.30 |
| 2022-09-22 | -26.30 |
| 2022-09-21 | -23.56 |
| 2022-09-20 | -22.03 |
| 2022-09-19 | -23.08 |
| 2022-09-16 | -23.24 |
| 2022-09-15 | -23.56 |
| 2022-09-14 | -23.24 |
| 2022-09-13 | -21.23 |
| 2022-09-09 | -22.52 |
| 2022-09-08 | -23.24 |
| 2022-09-07 | -22.92 |
| 2022-09-06 | -21.31 |
| 2022-09-05 | -22.92 |
| 2022-09-02 | -22.43 |
| 2022-09-01 | -22.19 |
| 2022-08-31 | -21.63 |
| 2022-08-30 | -20.74 |
| 2022-08-29 | -21.39 |
| 2022-08-26 | -20.82 |
| 2022-08-25 | -20.90 |
| 2022-08-24 | -21.71 |
| 2022-08-23 | -20.90 |
| 2022-08-22 | -20.50 |
| 2022-08-19 | -18.81 |
| 2022-08-18 | -18.65 |
| 2022-08-17 | -17.37 |
| 2022-08-16 | -17.52 |
| 2022-08-15 | -16.97 |
| 2022-08-12 | -16.33 |
| 2022-08-11 | -16.49 |
| 2022-08-10 | -17.37 |
| 2022-08-09 | -17.13 |
| 2022-08-08 | -17.60 |
| 2022-08-05 | -18.72 |
| 2022-08-04 | -17.92 |
| 2022-08-03 | -18.88 |
| 2022-08-02 | -18.88 |
| 2022-08-01 | -17.52 |
| 2022-07-29 | -21.42 |
| 2022-07-28 | -21.10 |
| 2022-07-27 | -20.63 |
| 2022-07-26 | -20.31 |
| 2022-07-25 | -22.30 |
| 2022-07-22 | -22.69 |
| 2022-07-21 | -23.33 |
| 2022-07-20 | -21.66 |
| 2022-07-19 | -22.38 |
| 2022-07-18 | -21.82 |
| 2022-07-15 | -24.13 |
| 2022-07-14 | -22.06 |
| 2022-07-13 | -21.90 |
| 2022-07-12 | -21.98 |
| 2022-07-11 | -22.06 |
| 2022-07-08 | -20.79 |
| 2022-07-07 | -21.02 |
| 2022-07-06 | -21.90 |
| 2022-07-05 | -19.04 |
| 2022-07-04 | -18.48 |
| 2022-06-30 | -17.84 |
| 2022-06-29 | -17.44 |
| 2022-06-28 | -17.21 |
| 2022-06-27 | -17.60 |
| 2022-06-24 | -19.19 |
| 2022-06-23 | -19.43 |
| 2022-06-22 | -19.43 |
| 2022-06-21 | -18.24 |
| 2022-06-20 | -21.18 |
| 2022-06-17 | -21.02 |
| 2022-06-16 | -20.79 |
| 2022-06-15 | -20.63 |
| 2022-06-14 | -21.18 |
| 2022-06-13 | -22.53 |
| 2022-06-10 | -20.55 |
| 2022-06-09 | -19.51 |
| 2022-06-08 | -18.48 |
| 2022-06-07 | -17.68 |
| 2022-06-06 | -16.25 |
| 2022-06-02 | -16.81 |
| 2022-06-01 | -16.49 |
| 2022-05-31 | -17.13 |
| 2022-05-30 | -16.65 |
| 2022-05-27 | -17.37 |
| 2022-05-26 | -18.56 |
| 2022-05-25 | -18.96 |
| 2022-05-24 | -21.42 |
| 2022-05-23 | -22.93 |
| 2022-05-20 | -22.93 |
| 2022-05-19 | -24.36 |
| 2022-05-18 | -23.09 |
| 2022-05-17 | -22.69 |
| 2022-05-16 | -23.81 |
| 2022-05-13 | -24.05 |
| 2022-05-12 | -25.64 |
| 2022-05-11 | -23.01 |
| 2022-05-10 | -22.93 |
| 2022-05-06 | -22.06 |
| 2022-05-05 | -19.75 |
| 2022-05-04 | -19.27 |
| 2022-05-03 | -20.79 |
| 2022-04-29 | -22.77 |
| 2022-04-28 | -22.30 |
| 2022-04-27 | -23.49 |
| 2022-04-26 | -21.26 |
| 2022-04-25 | -17.84 |
| 2022-04-22 | -13.87 |
| 2022-04-21 | -12.51 |
| 2022-04-20 | -14.18 |
| 2022-04-19 | -14.98 |
| 2022-04-14 | -15.30 |
| 2022-04-13 | -15.22 |
| 2022-04-12 | -15.14 |
| 2022-04-11 | -14.02 |
| 2022-04-08 | -14.18 |
| 2022-04-07 | -14.98 |
| 2022-04-06 | -14.58 |
| 2022-04-04 | -14.02 |
| 2022-04-01 | -13.55 |
| 2022-03-31 | -13.79 |
| 2022-03-30 | -14.18 |
| 2022-03-29 | -14.90 |
| 2022-03-28 | -14.50 |
| 2022-03-25 | -16.01 |
| 2022-03-24 | -16.17 |
| 2022-03-23 | -15.46 |
| 2022-03-22 | -16.73 |
| 2022-03-21 | -18.32 |
| 2022-03-18 | -18.24 |
| 2022-03-17 | -18.56 |
| 2022-03-16 | -21.74 |
| 2022-03-15 | -21.74 |
| 2022-03-14 | -21.10 |
| 2022-03-11 | -22.30 |
| 2022-03-10 | -21.82 |
| 2022-03-09 | -26.15 |
| 2022-03-08 | -28.03 |
| 2022-03-07 | -28.25 |
| 2022-03-04 | -22.78 |
| 2022-03-03 | -20.08 |
| 2022-03-02 | -23.23 |
| 2022-03-01 | -19.03 |
| 2022-02-28 | -18.88 |
| 2022-02-25 | -17.90 |
| 2022-02-24 | -15.80 |
| 2022-02-23 | -12.88 |
| 2022-02-22 | -15.35 |
| 2022-02-21 | -12.21 |
| 2022-02-18 | -13.03 |
| 2022-02-17 | -13.03 |
| 2022-02-16 | -12.28 |
| 2022-02-15 | -13.03 |
| 2022-02-14 | -11.53 |
| 2022-02-11 | -11.53 |
| 2022-02-10 | -11.91 |
| 2022-02-09 | -11.08 |
| 2022-02-08 | -11.83 |
| 2022-02-07 | -13.18 |
| 2022-02-04 | -13.18 |
| 2022-01-31 | -17.30 |
| 2022-01-28 | -16.63 |
| 2022-01-27 | -18.05 |
| 2022-01-26 | -19.18 |
| 2022-01-25 | -21.50 |
| 2022-01-24 | -20.08 |
| 2022-01-21 | -20.15 |
| 2022-01-20 | -18.43 |
| 2022-01-19 | -17.98 |
| 2022-01-18 | -18.20 |
| 2022-01-17 | -17.53 |
| 2022-01-14 | -18.20 |
| 2022-01-13 | -19.55 |
| 2022-01-12 | -20.90 |
| 2022-01-11 | -22.10 |
| 2022-01-10 | -22.48 |
| 2022-01-07 | -24.88 |
| 2022-01-06 | -26.53 |
| 2022-01-05 | -26.30 |
| 2022-01-04 | -28.33 |
| 2022-01-03 | -29.75 |
| 2021-12-31 | -29.67 |
| 2021-12-30 | -29.67 |
| 2021-12-29 | -29.75 |
| 2021-12-28 | -30.12 |
| 2021-12-24 | -30.35 |
| 2021-12-23 | -30.72 |
| 2021-12-22 | -31.47 |
| 2021-12-21 | -31.85 |
| 2021-12-20 | -31.77 |
| 2021-12-17 | -30.42 |
| 2021-12-16 | -32.30 |
| 2021-12-15 | -32.60 |
| 2021-12-14 | -33.27 |
| 2021-12-13 | -32.37 |
| 2021-12-10 | -32.22 |
| 2021-12-09 | -32.07 |
| 2021-12-08 | -31.77 |
| 2021-12-07 | -31.55 |
| 2021-12-06 | -32.75 |
| 2021-12-03 | -32.75 |
| 2021-12-02 | -34.02 |
| 2021-12-01 | -34.77 |
| 2021-11-30 | -35.60 |
| 2021-11-29 | -34.40 |
| 2021-11-26 | -33.50 |
| 2021-11-25 | -30.80 |
| 2021-11-24 | -30.87 |
| 2021-11-23 | -31.77 |
| 2021-11-22 | -31.70 |
| 2021-11-19 | -30.95 |
| 2021-11-18 | -30.95 |
| 2021-11-17 | -31.02 |
| 2021-11-16 | -31.32 |
| 2021-11-15 | -32.22 |
| 2021-11-12 | -32.07 |
| 2021-11-11 | -31.85 |
| 2021-11-10 | -32.07 |
| 2021-11-09 | -31.70 |
| 2021-11-08 | -31.47 |
| 2021-11-05 | -31.85 |
| 2021-11-04 | -29.30 |
| 2021-11-03 | -29.75 |
| 2021-11-02 | -29.45 |
| 2021-11-01 | -29.60 |
| 2021-10-29 | -29.30 |
| 2021-10-28 | -29.52 |
| 2021-10-27 | -28.25 |
| 2021-10-26 | -28.78 |
| 2021-10-25 | -29.97 |
| 2021-10-22 | -30.27 |
| 2021-10-21 | -30.27 |
| 2021-10-20 | -30.50 |
| 2021-10-19 | -30.80 |
| 2021-10-18 | -30.72 |
| 2021-10-15 | -30.95 |
| 2021-10-12 | -32.60 |
| 2021-10-11 | -32.52 |
| 2021-10-08 | -34.25 |
| 2021-10-07 | -35.15 |
| 2021-10-06 | -36.35 |
| 2021-10-05 | -38.37 |
| 2021-10-04 | -39.27 |
| 2021-09-30 | -38.60 |
| 2021-09-29 | -38.15 |
| 2021-09-28 | -38.75 |
| 2021-09-27 | -39.57 |
| 2021-09-24 | -40.47 |
| 2021-09-23 | -40.40 |
| 2021-09-21 | -41.82 |
| 2021-09-20 | -41.52 |
| 2021-09-17 | -39.65 |
| 2021-09-16 | -40.02 |
| 2021-09-15 | -39.87 |
| 2021-09-14 | -39.72 |
| 2021-09-13 | -38.97 |
| 2021-09-10 | -38.67 |
| 2021-09-09 | -39.42 |
| 2021-09-08 | -39.35 |
| 2021-09-07 | -38.52 |
| 2021-09-06 | -37.92 |
| 2021-09-03 | -37.85 |
| 2021-09-02 | -38.00 |
| 2021-09-01 | -37.32 |
| 2021-08-31 | -37.85 |
| 2021-08-30 | -37.55 |
| 2021-08-27 | -37.02 |
| 2021-08-26 | -36.80 |
| 2021-08-25 | -37.02 |
| 2021-08-24 | -37.40 |
| 2021-08-23 | -36.42 |
| 2021-08-20 | -36.95 |
| 2021-08-19 | -36.50 |
| 2021-08-18 | -35.74 |
| 2021-08-17 | -35.07 |
| 2021-08-16 | -34.33 |
| 2021-08-13 | -34.56 |
| 2021-08-12 | -34.41 |
| 2021-08-11 | -34.78 |
| 2021-08-10 | -35.15 |
| 2021-08-09 | -35.15 |
| 2021-08-06 | -36.04 |
| 2021-08-05 | -35.89 |
| 2021-08-04 | -36.11 |
| 2021-08-03 | -36.48 |
| 2021-08-02 | -35.67 |
| 2021-07-30 | -36.26 |
| 2021-07-29 | -36.48 |
| 2021-07-28 | -36.70 |
| 2021-07-27 | -36.18 |
| 2021-07-26 | -37.30 |
| 2021-07-23 | -36.41 |
| 2021-07-22 | -35.89 |
| 2021-07-21 | -37.30 |
| 2021-07-20 | -37.74 |
| 2021-07-19 | -36.70 |
| 2021-07-16 | -35.22 |
| 2021-07-15 | -34.63 |
| 2021-07-14 | -34.33 |
| 2021-07-13 | -33.30 |
| 2021-07-12 | -35.00 |
| 2021-07-09 | -35.52 |
| 2021-07-08 | -34.93 |
| 2021-07-07 | -33.96 |
| 2021-07-06 | -33.00 |
| 2021-07-05 | -33.15 |
| 2021-07-02 | -33.59 |
| 2021-06-30 | -33.59 |
| 2021-06-29 | -33.00 |
| 2021-06-28 | -32.04 |
| 2021-06-25 | -31.74 |
| 2021-06-24 | -32.04 |
| 2021-06-23 | -31.82 |
| 2021-06-22 | -32.26 |
| 2021-06-21 | -32.56 |
| 2021-06-18 | -30.11 |
| 2021-06-17 | -28.49 |
| 2021-06-16 | -28.78 |
| 2021-06-15 | -29.89 |
| 2021-06-11 | -29.52 |
| 2021-06-10 | -29.45 |
| 2021-06-09 | -28.34 |
| 2021-06-08 | -27.60 |
| 2021-06-07 | -27.89 |
| 2021-06-04 | -28.12 |
| 2021-06-03 | -27.74 |
| 2021-06-02 | -27.23 |
| 2021-06-01 | -26.34 |
| 2021-05-31 | -27.00 |
| 2021-05-28 | -24.78 |
| 2021-05-27 | -27.52 |
| 2021-05-26 | -27.30 |
| 2021-05-25 | -27.15 |
| 2021-05-24 | -27.60 |
| 2021-05-21 | -28.12 |
| 2021-05-20 | -28.26 |
| 2021-05-18 | -27.15 |
| 2021-05-17 | -28.12 |
| 2021-05-14 | -27.82 |
| 2021-05-13 | -29.23 |
| 2021-05-12 | -29.00 |
| 2021-05-11 | -28.41 |
| 2021-05-10 | -27.23 |
| 2021-05-07 | -27.30 |
| 2021-05-06 | -27.23 |
| 2021-05-05 | -28.34 |
| 2021-05-04 | -28.71 |
| 2021-05-03 | -29.97 |
| 2021-04-30 | -27.67 |
| 2021-04-29 | -28.49 |
| 2021-04-28 | -29.74 |
| 2021-04-27 | -31.89 |
| 2021-04-26 | -33.22 |
| 2021-04-23 | -33.67 |
| 2021-04-22 | -33.59 |
| 2021-04-21 | -33.08 |
| 2021-04-20 | -31.74 |
| 2021-04-19 | -31.89 |
| 2021-04-16 | -33.08 |
| 2021-04-15 | -32.41 |
| 2021-04-14 | -31.67 |
| 2021-04-13 | -31.89 |
| 2021-04-12 | -32.19 |
| 2021-04-09 | -31.08 |
| 2021-04-08 | -30.63 |
| 2021-04-07 | -32.04 |
| 2021-04-01 | -32.85 |
| 2021-03-31 | -32.63 |
| 2021-03-30 | -32.71 |
| 2021-03-29 | -33.22 |
| 2021-03-26 | -33.59 |
| 2021-03-25 | -33.74 |
| 2021-03-24 | -34.33 |
| 2021-03-23 | -32.85 |
| 2021-03-22 | -31.89 |
| 2021-03-19 | -30.71 |
| 2021-03-18 | -30.71 |
| 2021-03-17 | -32.26 |
| 2021-03-16 | -32.19 |
| 2021-03-15 | -31.15 |
| 2021-03-12 | -32.26 |
| 2021-03-11 | -30.56 |
| 2021-03-10 | -31.03 |
| 2021-03-09 | -29.58 |
| 2021-03-08 | -31.03 |
| 2021-03-05 | -33.41 |
| 2021-03-04 | -32.76 |
| 2021-03-03 | -33.19 |
| 2021-03-02 | -34.93 |
| 2021-03-01 | -33.41 |
| 2021-02-26 | -31.68 |
| 2021-02-25 | -31.17 |
| 2021-02-24 | -33.41 |
| 2021-02-23 | -32.54 |
| 2021-02-22 | -32.83 |
| 2021-02-19 | -34.20 |
| 2021-02-18 | -32.98 |
| 2021-02-17 | -33.48 |
| 2021-02-16 | -33.91 |
| 2021-02-11 | -38.61 |
| 2021-02-10 | -38.46 |
| 2021-02-09 | -39.76 |
| 2021-02-08 | -40.27 |
| 2021-02-05 | -39.76 |
| 2021-02-04 | -40.78 |
| 2021-02-03 | -40.27 |
| 2021-02-02 | -40.85 |
| 2021-02-01 | -41.14 |
| 2021-01-29 | -40.85 |
| 2021-01-28 | -39.98 |
| 2021-01-27 | -38.25 |
| 2021-01-26 | -39.04 |
| 2021-01-25 | -38.18 |
| 2021-01-22 | -37.60 |
| 2021-01-21 | -35.94 |
| 2021-01-20 | -37.53 |
| 2021-01-19 | -36.73 |
| 2021-01-18 | -39.26 |
| 2021-01-15 | -37.96 |
| 2021-01-14 | -37.89 |
| 2021-01-13 | -38.25 |
| 2021-01-12 | -37.53 |
| 2021-01-11 | -37.89 |
| 2021-01-08 | -37.31 |
| 2021-01-07 | -37.31 |
| 2021-01-06 | -40.05 |
| 2021-01-05 | -42.00 |
| 2021-01-04 | -41.57 |
| 2020-12-31 | -41.14 |
| 2020-12-30 | -41.35 |
| 2020-12-29 | -41.86 |
| 2020-12-28 | -42.22 |
| 2020-12-24 | -42.08 |
| 2020-12-23 | -42.87 |
| 2020-12-22 | -43.01 |
| 2020-12-21 | -42.94 |
| 2020-12-18 | -40.56 |
| 2020-12-17 | -39.76 |
| 2020-12-16 | -40.34 |
| 2020-12-15 | -40.78 |
| 2020-12-14 | -40.27 |
| 2020-12-11 | -39.84 |
| 2020-12-10 | -39.48 |
| 2020-12-09 | -39.69 |
| 2020-12-08 | -40.27 |
| 2020-12-07 | -38.03 |
| 2020-12-04 | -36.80 |
| 2020-12-03 | -37.31 |
| 2020-12-02 | -38.61 |
| 2020-12-01 | -40.78 |
| 2020-11-30 | -40.05 |
| 2020-11-27 | -39.33 |
| 2020-11-26 | -39.33 |
| 2020-11-25 | -38.83 |
| 2020-11-24 | -42.58 |
| 2020-11-23 | -43.16 |
| 2020-11-20 | -43.81 |
| 2020-11-19 | -43.52 |
| 2020-11-18 | -43.38 |
| 2020-11-17 | -43.30 |
| 2020-11-16 | -43.95 |
| 2020-11-13 | -46.19 |
| 2020-11-12 | -44.60 |
| 2020-11-11 | -43.30 |
| 2020-11-10 | -45.54 |
| 2020-11-09 | -49.66 |
| 2020-11-06 | -49.88 |
| 2020-11-05 | -50.67 |
| 2020-11-04 | -51.18 |
| 2020-11-03 | -51.18 |
| 2020-11-02 | -52.62 |
| 2020-10-30 | -53.63 |
| 2020-10-29 | -53.34 |
| 2020-10-28 | -52.84 |
| 2020-10-27 | -51.18 |
| 2020-10-23 | -53.41 |
| 2020-10-22 | -54.86 |
| 2020-10-21 | -55.15 |
| 2020-10-20 | -55.51 |
| 2020-10-19 | -55.36 |
| 2020-10-16 | -56.45 |
| 2020-10-15 | -56.81 |
| 2020-10-14 | -55.94 |
| 2020-10-12 | -54.57 |
| 2020-10-09 | -54.57 |
| 2020-10-08 | -54.64 |
| 2020-10-07 | -54.43 |
| 2020-10-06 | -55.15 |
| 2020-10-05 | -55.22 |
| 2020-09-30 | -56.95 |
| 2020-09-29 | -56.66 |
| 2020-09-28 | -55.51 |
| 2020-09-25 | -59.27 |
| 2020-09-24 | -58.69 |
| 2020-09-23 | -58.47 |
| 2020-09-22 | -58.54 |
| 2020-09-21 | -57.68 |
| 2020-09-18 | -55.29 |
| 2020-09-17 | -55.36 |
| 2020-09-16 | -54.14 |
| 2020-09-15 | -53.70 |
| 2020-09-14 | -53.49 |
| 2020-09-11 | -53.41 |
| 2020-09-10 | -53.20 |
| 2020-09-09 | -52.76 |
| 2020-09-08 | -52.33 |
| 2020-09-07 | -52.55 |
| 2020-09-04 | -52.19 |
| 2020-09-03 | -51.68 |
| 2020-09-02 | -52.11 |
| 2020-09-01 | -51.61 |
| 2020-08-31 | -51.18 |
| 2020-08-28 | -50.89 |
| 2020-08-27 | -51.90 |
| 2020-08-26 | -50.96 |
| 2020-08-25 | -50.38 |
| 2020-08-24 | -51.03 |
| 2020-08-21 | -51.39 |
| 2020-08-20 | -51.39 |
| 2020-08-19 | -50.67 |
| 2020-08-18 | -50.53 |
| 2020-08-17 | -50.02 |
| 2020-08-14 | -49.88 |
| 2020-08-13 | -48.86 |
| 2020-08-12 | -48.36 |
| 2020-08-11 | -50.74 |
| 2020-08-10 | -52.19 |
| 2020-08-07 | -52.62 |
| 2020-08-06 | -51.61 |
| 2020-08-05 | -50.96 |
| 2020-08-04 | -51.39 |
| 2020-08-03 | -51.75 |
| 2020-07-31 | -49.51 |
| 2020-07-30 | -48.50 |
| 2020-07-29 | -48.36 |
| 2020-07-28 | -49.73 |
| 2020-07-27 | -48.94 |
| 2020-07-24 | -48.00 |
| 2020-07-23 | -47.20 |
| 2020-07-22 | -47.13 |
| 2020-07-21 | -45.83 |
| 2020-07-20 | -47.13 |
| 2020-07-17 | -46.63 |
| 2020-07-16 | -46.26 |
| 2020-07-15 | -46.26 |
| 2020-07-14 | -46.77 |
| 2020-07-13 | -46.19 |
| 2020-07-10 | -47.42 |
| 2020-07-09 | -46.41 |
| 2020-07-08 | -46.55 |
| 2020-07-07 | -44.17 |
| 2020-07-06 | -43.23 |
| 2020-07-03 | -45.90 |
| 2020-07-02 | -46.12 |
| 2020-06-30 | -47.71 |
| 2020-06-29 | -47.93 |
| 2020-06-26 | -46.99 |
| 2020-06-24 | -46.55 |
| 2020-06-23 | -45.90 |
| 2020-06-22 | -46.99 |
| 2020-06-19 | -46.05 |
| 2020-06-18 | -46.41 |
| 2020-06-17 | -45.54 |
| 2020-06-16 | -45.98 |
| 2020-06-15 | -47.28 |
| 2020-06-12 | -46.12 |
| 2020-06-11 | -45.33 |
| 2020-06-10 | -42.58 |
| 2020-06-09 | -41.71 |
| 2020-06-08 | -40.78 |
| 2020-06-05 | -41.50 |
| 2020-06-04 | -43.88 |
| 2020-06-03 | -44.89 |
| 2020-06-02 | -46.26 |
| 2020-06-01 | -47.13 |
| 2020-05-29 | -48.21 |
| 2020-05-28 | -46.55 |
| 2020-05-27 | -46.05 |
| 2020-05-26 | -46.70 |
| 2020-05-25 | -48.43 |
| 2020-05-22 | -48.21 |
| 2020-05-21 | -44.39 |
| 2020-05-20 | -44.46 |
| 2020-05-19 | -43.01 |
| 2020-05-18 | -44.82 |
| 2020-05-15 | -44.96 |
| 2020-05-14 | -44.82 |
| 2020-05-13 | -43.81 |
| 2020-05-12 | -43.23 |
| 2020-05-11 | -42.15 |
| 2020-05-08 | -42.87 |
| 2020-05-07 | -43.88 |
| 2020-05-06 | -43.66 |
| 2020-05-05 | -43.66 |
| 2020-05-04 | -44.24 |
| 2020-04-29 | -41.86 |
| 2020-04-28 | -42.29 |
| 2020-04-27 | -42.94 |
| 2020-04-24 | -44.03 |
| 2020-04-23 | -44.10 |
| 2020-04-22 | -43.88 |
| 2020-04-21 | -43.45 |
| 2020-04-20 | -42.15 |
| 2020-04-17 | -42.94 |
| 2020-04-16 | -42.65 |
| 2020-04-15 | -41.35 |
| 2020-04-14 | -40.13 |
| 2020-04-09 | -40.78 |
| 2020-04-08 | -42.36 |
| 2020-04-07 | -42.00 |
| 2020-04-06 | -43.74 |
| 2020-04-03 | -45.25 |
| 2020-04-02 | -43.81 |
| 2020-04-01 | -42.29 |
| 2020-03-31 | -36.23 |
| 2020-03-30 | -35.72 |
| 2020-03-27 | -34.42 |
| 2020-03-26 | -33.99 |
| 2020-03-25 | -33.12 |
| 2020-03-24 | -34.85 |
| 2020-03-23 | -36.15 |
| 2020-03-20 | -32.11 |
| 2020-03-19 | -35.58 |
| 2020-03-18 | -35.65 |
| 2020-03-17 | -35.07 |
| 2020-03-16 | -36.73 |
| 2020-03-13 | -33.99 |
| 2020-03-12 | -32.61 |
| 2020-03-11 | -29.72 |
| 2020-03-10 | -29.36 |
| 2020-03-09 | -29.58 |
| 2020-03-06 | -26.84 |
| 2020-03-05 | -25.17 |
| 2020-03-04 | -25.82 |
| 2020-03-03 | -24.09 |
| 2020-03-02 | -23.73 |
| 2020-02-28 | -23.22 |
| 2020-02-27 | -21.42 |
| 2020-02-26 | -19.69 |
| 2020-02-25 | -19.04 |
| 2020-02-24 | -18.39 |
| 2020-02-21 | -18.17 |
| 2020-02-20 | -17.95 |
| 2020-02-19 | -17.66 |
| 2020-02-18 | -16.58 |
| 2020-02-17 | -14.20 |
| 2020-02-14 | -13.84 |
| 2020-02-13 | -14.12 |
| 2020-02-12 | -14.27 |
| 2020-02-11 | -15.28 |
| 2020-02-10 | -16.07 |
| 2020-02-07 | -16.51 |
| 2020-02-06 | -16.36 |
| 2020-02-05 | -17.95 |
| 2020-02-04 | -18.24 |
| 2020-02-03 | -18.39 |
| 2020-01-31 | -17.88 |
| 2020-01-30 | -18.10 |
| 2020-01-29 | -16.87 |
| 2020-01-24 | -15.14 |
| 2020-01-23 | -14.85 |
| 2020-01-22 | -14.34 |
| 2020-01-21 | -14.56 |
| 2020-01-20 | -13.40 |
| 2020-01-17 | -13.11 |
| 2020-01-16 | -13.47 |
| 2020-01-15 | -13.62 |
| 2020-01-14 | -13.69 |
| 2020-01-13 | -13.40 |
| 2020-01-10 | -13.55 |
| 2020-01-09 | -13.55 |
| 2020-01-08 | -14.34 |
| 2020-01-07 | -13.47 |
| 2020-01-06 | -13.33 |
| 2020-01-03 | -12.75 |
| 2020-01-02 | -12.03 |
| 2019-12-31 | -12.10 |
| 2019-12-30 | -12.03 |
| 2019-12-27 | -12.10 |
| 2019-12-24 | -12.61 |
| 2019-12-23 | -12.54 |
| 2019-12-20 | -12.25 |
| 2019-12-19 | -12.17 |
| 2019-12-18 | -12.46 |
| 2019-12-17 | -12.32 |
| 2019-12-16 | -13.33 |
| 2019-12-13 | -12.82 |
| 2019-12-12 | -15.35 |
| 2019-12-11 | -16.15 |
| 2019-12-10 | -16.80 |
| 2019-12-09 | -16.65 |
| 2019-12-06 | -17.01 |
| 2019-12-05 | -17.37 |
| 2019-12-04 | -17.66 |
| 2019-12-03 | -16.29 |
| 2019-12-02 | -15.64 |
| 2019-11-29 | -16.07 |
| 2019-11-28 | -15.06 |
| 2019-11-27 | -14.85 |
| 2019-11-26 | -15.06 |
| 2019-11-25 | -14.77 |
| 2019-11-22 | -16.00 |
| 2019-11-21 | -16.36 |
| 2019-11-20 | -15.50 |
| 2019-11-19 | -14.99 |
| 2019-11-18 | -15.93 |
| 2019-11-15 | -16.65 |
| 2019-11-14 | -16.36 |
| 2019-11-13 | -15.86 |
| 2019-11-12 | -14.70 |
| 2019-11-11 | -14.77 |
| 2019-11-08 | -13.26 |
| 2019-11-07 | -13.04 |
| 2019-11-06 | -12.82 |
| 2019-11-05 | -13.19 |
| 2019-11-04 | -13.19 |
| 2019-11-01 | -13.91 |
| 2019-10-31 | -14.05 |
| 2019-10-30 | -14.49 |
| 2019-10-29 | -14.12 |
| 2019-10-28 | -12.97 |
| 2019-10-25 | -10.95 |
| 2019-10-24 | -10.66 |
| 2019-10-23 | -11.60 |
| 2019-10-22 | -11.31 |
| 2019-10-21 | -11.67 |
| 2019-10-18 | -12.03 |
| 2019-10-17 | -12.03 |
| 2019-10-16 | -13.19 |
| 2019-10-15 | -13.40 |
| 2019-10-14 | -13.40 |
| 2019-10-11 | -14.85 |
| 2019-10-10 | -17.01 |
| 2019-10-09 | -17.21 |
| 2019-10-08 | -16.71 |
| 2019-10-04 | -16.99 |
| 2019-10-03 | -16.14 |
| 2019-10-02 | -15.00 |
| 2019-09-30 | -13.93 |
| 2019-09-27 | -14.64 |
| 2019-09-26 | -14.85 |
| 2019-09-25 | -15.35 |
| 2019-09-24 | -14.57 |
| 2019-09-23 | -15.21 |
| 2019-09-20 | -14.50 |
| 2019-09-19 | -14.93 |
| 2019-09-18 | -14.71 |
| 2019-09-17 | -14.85 |
| 2019-09-16 | -13.64 |
| 2019-09-13 | -13.50 |
| 2019-09-12 | -14.14 |
| 2019-09-11 | -13.43 |
| 2019-09-10 | -16.07 |
| 2019-09-09 | -17.06 |
| 2019-09-06 | -17.49 |
| 2019-09-05 | -18.06 |
| 2019-09-04 | -17.49 |
| 2019-09-03 | -20.27 |
| 2019-09-02 | -20.13 |
| 2019-08-30 | -19.77 |
| 2019-08-29 | -19.98 |
| 2019-08-28 | -20.13 |
| 2019-08-27 | -20.13 |
| 2019-08-26 | -19.91 |
| 2019-08-23 | -18.63 |
| 2019-08-22 | -18.99 |
| 2019-08-21 | -18.49 |
| 2019-08-20 | -18.20 |
| 2019-08-19 | -17.42 |
| 2019-08-16 | -19.49 |
| 2019-08-15 | -19.06 |
| 2019-08-14 | -18.46 |
| 2019-08-13 | -18.88 |
| 2019-08-12 | -16.99 |
| 2019-08-09 | -15.65 |
| 2019-08-08 | -15.37 |
| 2019-08-07 | -15.37 |
| 2019-08-06 | -15.23 |
| 2019-08-05 | -14.25 |
| 2019-08-02 | -12.63 |
| 2019-08-01 | -11.36 |
| 2019-07-31 | -10.94 |
| 2019-07-30 | -10.31 |
| 2019-07-29 | -10.17 |
| 2019-07-26 | -9.68 |
| 2019-07-25 | -9.11 |
| 2019-07-24 | -9.04 |
| 2019-07-23 | -8.97 |
| 2019-07-22 | -9.39 |
| 2019-07-19 | -8.55 |
| 2019-07-18 | -8.97 |
| 2019-07-17 | -8.62 |
| 2019-07-16 | -8.48 |
| 2019-07-15 | -8.62 |
| 2019-07-12 | -8.34 |
| 2019-07-11 | -8.34 |
| 2019-07-10 | -8.76 |
| 2019-07-09 | -8.76 |
| 2019-07-08 | -8.62 |
| 2019-07-05 | -7.99 |
| 2019-07-04 | -7.78 |
| 2019-07-03 | -7.92 |
| 2019-07-02 | -8.13 |
| 2019-06-28 | -8.90 |
| 2019-06-27 | -8.55 |
| 2019-06-26 | -9.82 |
| 2019-06-25 | -9.89 |
| 2019-06-24 | -9.54 |
| 2019-06-21 | -9.11 |
| 2019-06-20 | -8.34 |
| 2019-06-19 | -8.41 |
| 2019-06-18 | -9.96 |
| 2019-06-17 | -9.75 |
| 2019-06-14 | -10.31 |
| 2019-06-13 | -9.61 |
| 2019-06-12 | -9.04 |
| 2019-06-11 | -7.99 |
| 2019-06-10 | -8.27 |
| 2019-06-06 | -9.61 |
| 2019-06-05 | -9.68 |
| 2019-06-04 | -10.45 |
| 2019-06-03 | -11.01 |
| 2019-05-31 | -9.96 |
| 2019-05-30 | -9.32 |
| 2019-05-29 | -8.83 |
| 2019-05-28 | -7.99 |
| 2019-05-27 | -7.99 |
| 2019-05-24 | -8.06 |
| 2019-05-23 | -8.27 |
| 2019-05-22 | -8.20 |
| 2019-05-21 | -8.48 |
| 2019-05-20 | -8.34 |
| 2019-05-17 | -7.85 |
| 2019-05-16 | -7.08 |
| 2019-05-15 | -7.33 |
| 2019-05-14 | -7.89 |
| 2019-05-10 | -7.05 |
| 2019-05-09 | -7.68 |
| 2019-05-08 | -6.29 |
| 2019-05-07 | -4.55 |
| 2019-05-06 | -5.39 |
| 2019-05-03 | -3.16 |
| 2019-05-02 | -5.18 |
| 2019-04-30 | -5.94 |
| 2019-04-29 | -6.29 |
| 2019-04-26 | -6.91 |
| 2019-04-25 | -7.05 |
| 2019-04-24 | -6.64 |
| 2019-04-23 | -5.94 |
| 2019-04-18 | -6.08 |
| 2019-04-17 | -5.73 |
| 2019-04-16 | -6.08 |
| 2019-04-15 | -6.77 |
| 2019-04-12 | -7.05 |
| 2019-04-11 | -7.47 |
| 2019-04-10 | -6.98 |
| 2019-04-09 | -6.91 |
| 2019-04-08 | -7.33 |
| 2019-04-04 | -7.61 |
| 2019-04-03 | -7.75 |
| 2019-04-02 | -9.07 |
| 2019-04-01 | -10.04 |
| 2019-03-29 | -11.22 |
| 2019-03-28 | -11.50 |
| 2019-03-27 | -11.29 |
| 2019-03-26 | -11.22 |
| 2019-03-25 | -11.50 |
| 2019-03-22 | -10.04 |
| 2019-03-21 | -9.97 |
| 2019-03-20 | -9.62 |
| 2019-03-19 | -9.21 |
| 2019-03-18 | -9.55 |
| 2019-03-15 | -9.90 |
| 2019-03-14 | -10.18 |
| 2019-03-13 | -10.53 |
| 2019-03-12 | -9.90 |
| 2019-03-11 | -10.46 |
| 2019-03-08 | -10.73 |
| 2019-03-07 | -9.90 |
| 2019-03-06 | -10.11 |
| 2019-03-05 | -10.60 |
| 2019-03-04 | -10.80 |
| 2019-03-01 | -10.80 |
| 2019-02-28 | -10.87 |
| 2019-02-27 | -10.94 |
| 2019-02-26 | -11.15 |
| 2019-02-25 | -10.80 |
| 2019-02-22 | -10.53 |
| 2019-02-21 | -9.83 |
| 2019-02-20 | -10.52 |
| 2019-02-19 | -10.39 |
| 2019-02-18 | -8.29 |
| 2019-02-15 | -10.12 |
| 2019-02-14 | -8.96 |
| 2019-02-13 | -9.10 |
| 2019-02-12 | -10.25 |
| 2019-02-11 | -10.59 |
| 2019-02-08 | -10.79 |
| 2019-02-04 | -10.66 |
| 2019-02-01 | -10.46 |
| 2019-01-31 | -9.64 |
| 2019-01-30 | -10.18 |
| 2019-01-29 | -10.66 |
| 2019-01-28 | -10.79 |
| 2019-01-25 | -10.73 |
| 2019-01-24 | -11.54 |
| 2019-01-23 | -12.01 |
| 2019-01-22 | -11.81 |
| 2019-01-21 | -11.47 |
| 2019-01-18 | -11.47 |
| 2019-01-17 | -11.74 |
| 2019-01-16 | -11.74 |
| 2019-01-15 | -11.81 |
| 2019-01-14 | -12.55 |
| 2019-01-11 | -11.40 |
| 2019-01-10 | -12.22 |
| 2019-01-09 | -11.27 |
| 2019-01-08 | -12.28 |
| 2019-01-07 | -12.08 |
| 2019-01-04 | -12.83 |
| 2019-01-03 | -14.32 |
| 2019-01-02 | -14.25 |
| 2018-12-31 | -12.22 |
| 2018-12-28 | -13.64 |
| 2018-12-27 | -13.30 |
| 2018-12-24 | -13.10 |
| 2018-12-21 | -12.55 |
| 2018-12-20 | -13.91 |
| 2018-12-19 | -13.16 |
| 2018-12-18 | -13.57 |
| 2018-12-17 | -12.96 |
| 2018-12-14 | -13.16 |
| 2018-12-13 | -11.67 |
| 2018-12-12 | -13.30 |
| 2018-12-11 | -14.18 |
| 2018-12-10 | -13.64 |
| 2018-12-07 | -13.71 |
| 2018-12-06 | -12.01 |
| 2018-12-05 | -10.18 |
| 2018-12-04 | -7.75 |
| 2018-12-03 | -7.61 |
| 2018-11-30 | -9.37 |
| 2018-11-29 | -9.71 |
| 2018-11-28 | -8.36 |
| 2018-11-27 | -9.10 |
| 2018-11-26 | -9.44 |
| 2018-11-23 | -10.73 |
| 2018-11-22 | -10.66 |
| 2018-11-21 | -11.54 |
| 2018-11-20 | -11.81 |
| 2018-11-19 | -10.52 |
| 2018-11-16 | -10.32 |
| 2018-11-15 | -10.59 |
| 2018-11-14 | -11.61 |
| 2018-11-13 | -12.28 |
| 2018-11-12 | -11.88 |
| 2018-11-09 | -12.42 |
| 2018-11-08 | -10.73 |
| 2018-11-07 | -10.66 |
| 2018-11-06 | -10.52 |
| 2018-11-05 | -11.27 |
| 2018-11-02 | -10.05 |
| 2018-11-01 | -11.88 |
| 2018-10-31 | -12.76 |
| 2018-10-30 | -14.45 |
| 2018-10-29 | -13.91 |
| 2018-10-26 | -18.04 |
| 2018-10-25 | -17.30 |
| 2018-10-24 | -16.55 |
| 2018-10-23 | -15.47 |
| 2018-10-22 | -12.83 |
| 2018-10-19 | -13.50 |
| 2018-10-18 | -12.55 |
| 2018-10-16 | -12.22 |
| 2018-10-15 | -12.28 |
| 2018-10-12 | -10.52 |
| 2018-10-11 | -10.52 |
| 2018-10-10 | -8.81 |
| 2018-10-09 | -9.41 |
| 2018-10-08 | -8.87 |
| 2018-10-05 | -8.34 |
| 2018-10-04 | -8.87 |
| 2018-10-03 | -9.01 |
| 2018-10-02 | -9.28 |
| 2018-09-28 | -7.33 |
| 2018-09-27 | -7.07 |
| 2018-09-26 | -6.73 |
| 2018-09-24 | -7.67 |
| 2018-09-21 | -6.60 |
| 2018-09-20 | -8.07 |
| 2018-09-19 | -9.01 |
| 2018-09-18 | -9.28 |
| 2018-09-17 | -9.54 |
| 2018-09-14 | -9.07 |
| 2018-09-13 | -9.54 |
| 2018-09-12 | -10.75 |
| 2018-09-11 | -11.22 |
| 2018-09-10 | -11.15 |
| 2018-09-07 | -10.01 |
| 2018-09-06 | -9.61 |
| 2018-09-05 | -9.21 |
| 2018-09-04 | -7.87 |
| 2018-09-03 | -8.47 |
| 2018-08-31 | -7.80 |
| 2018-08-30 | -6.93 |
| 2018-08-29 | -6.06 |
| 2018-08-28 | -5.99 |
| 2018-08-27 | -6.13 |
| 2018-08-24 | -7.07 |
| 2018-08-23 | -6.73 |
| 2018-08-22 | -6.20 |
| 2018-08-21 | -5.86 |
| 2018-08-20 | -5.53 |
| 2018-08-17 | -6.13 |
| 2018-08-16 | -6.06 |
| 2018-08-15 | -5.24 |
| 2018-08-14 | -4.18 |
| 2018-08-13 | -4.51 |
| 2018-08-10 | -3.85 |
| 2018-08-09 | -2.85 |
| 2018-08-08 | -3.45 |
| 2018-08-07 | -3.52 |
| 2018-08-06 | -3.78 |
| 2018-08-03 | -4.24 |
| 2018-08-02 | -3.58 |
| 2018-08-01 | -1.66 |
| 2018-07-31 | -1.20 |
| 2018-07-30 | -1.07 |
| 2018-07-27 | -0.87 |
| 2018-07-26 | -1.00 |
| 2018-07-25 | -0.60 |
| 2018-07-24 | -1.13 |
| 2018-07-23 | -2.79 |
| 2018-07-20 | -3.05 |
| 2018-07-19 | -3.05 |
| 2018-07-18 | -3.85 |
| 2018-07-17 | -3.12 |
| 2018-07-16 | -2.92 |
| 2018-07-13 | -2.92 |
| 2018-07-12 | -3.18 |
| 2018-07-11 | -3.38 |
| 2018-07-10 | -2.12 |
| 2018-07-09 | -2.85 |
| 2018-07-06 | -3.85 |
| 2018-07-05 | -3.98 |
| 2018-07-04 | -4.38 |
| 2018-07-03 | -4.18 |
| 2018-06-29 | -2.52 |
| 2018-06-28 | -3.45 |
| 2018-06-27 | -3.98 |
| 2018-06-26 | -2.65 |
| 2018-06-25 | -2.32 |
| 2018-06-22 | -1.46 |
| 2018-06-21 | -1.46 |
| 2018-06-20 | -0.40 |
| 2018-06-19 | -1.20 |
| 2018-06-15 | 1.12 |
| 2018-06-14 | 1.19 |
| 2018-06-13 | 1.52 |
| 2018-06-12 | 1.65 |
| 2018-06-11 | 1.91 |
| 2018-06-08 | 1.39 |
| 2018-06-07 | 2.31 |
| 2018-06-06 | 1.32 |
| 2018-06-05 | 1.32 |
| 2018-06-04 | 1.45 |
| 2018-06-01 | 0.59 |
| 2018-05-31 | 0.59 |
| 2018-05-30 | -0.73 |
| 2018-05-29 | 0.52 |
| 2018-05-28 | 1.78 |
| 2018-05-25 | 2.05 |
| 2018-05-24 | 2.71 |
| 2018-05-23 | 2.64 |
| 2018-05-21 | 3.04 |
| 2018-05-18 | 2.31 |
| 2018-05-17 | 1.98 |
| 2018-05-16 | 2.33 |
| 2018-05-15 | 2.20 |
| 2018-05-14 | 2.79 |
| 2018-05-11 | 1.68 |
| 2018-05-10 | 1.09 |
| 2018-05-09 | -0.22 |
| 2018-05-08 | -0.49 |
| 2018-05-07 | -1.54 |
| 2018-05-04 | -1.73 |
| 2018-05-03 | 1.87 |
| 2018-05-02 | 2.86 |
| 2018-04-30 | 3.18 |
| 2018-04-27 | 1.48 |
| 2018-04-26 | 1.02 |
| 2018-04-25 | 1.61 |
| 2018-04-24 | 1.81 |
| 2018-04-23 | 0.96 |
| 2018-04-20 | 0.69 |
| 2018-04-19 | 0.04 |
| 2018-04-18 | -0.81 |
| 2018-04-17 | -1.08 |
| 2018-04-16 | -0.42 |
| 2018-04-13 | 0.04 |
| 2018-04-12 | -1.14 |
| 2018-04-11 | -1.34 |
| 2018-04-10 | -2.06 |
| 2018-04-09 | -2.72 |
| 2018-04-06 | -4.22 |
| 2018-04-04 | -5.08 |
| 2018-04-03 | -3.57 |
| 2018-03-29 | -2.98 |
| 2018-03-28 | -2.98 |
| 2018-03-27 | -1.54 |
| 2018-03-26 | -1.67 |
| 2018-03-23 | -2.13 |
| 2018-03-22 | 0.04 |
| 2018-03-21 | 0.76 |
| 2018-03-20 | 0.89 |
| 2018-03-19 | 1.15 |
| 2018-03-16 | 0.89 |
| 2018-03-15 | 0.17 |
| 2018-03-14 | 0.30 |
| 2018-03-13 | 1.09 |
| 2018-03-12 | 1.48 |
| 2018-03-09 | 0.43 |
| 2018-03-08 | 0.04 |
| 2018-03-07 | -0.42 |
| 2018-03-06 | 0.43 |
| 2018-03-05 | -0.42 |
| 2018-03-02 | 1.22 |
| 2018-03-01 | 2.14 |
| 2018-02-28 | 2.27 |
| 2018-02-27 | 3.05 |
| 2018-02-26 | 4.30 |
| 2018-02-23 | 4.43 |
| 2018-02-22 | 4.30 |
| 2018-02-21 | 4.83 |
| 2018-02-20 | 3.99 |
| 2018-02-15 | 7.33 |
| 2018-02-14 | 5.21 |
| 2018-02-13 | 2.51 |
| 2018-02-12 | 2.00 |
| 2018-02-09 | 2.51 |
| 2018-02-08 | 3.41 |
| 2018-02-07 | 2.77 |
| 2018-02-06 | 2.90 |
| 2018-02-05 | 6.43 |
| 2018-02-02 | 7.52 |
| 2018-02-01 | 7.97 |
| 2018-01-31 | 8.17 |
| 2018-01-30 | 8.04 |
| 2018-01-29 | 9.26 |
| 2018-01-26 | 10.09 |
| 2018-01-25 | 9.84 |
| 2018-01-24 | 10.29 |
| 2018-01-23 | 10.09 |
| 2018-01-22 | 9.19 |
| 2018-01-19 | 9.71 |
| 2018-01-18 | 9.77 |
| 2018-01-17 | 9.26 |
| 2018-01-16 | 8.94 |
| 2018-01-15 | 8.04 |
| 2018-01-12 | 7.52 |
| 2018-01-11 | 7.97 |
| 2018-01-10 | 5.47 |
| 2018-01-09 | 3.99 |
| 2018-01-08 | 3.41 |
| 2018-01-05 | 3.80 |
| 2018-01-04 | 3.41 |
| 2018-01-03 | 3.99 |
| 2018-01-02 | 4.44 |
| 2017-12-29 | 2.71 |
| 2017-12-28 | 2.77 |
| 2017-12-27 | 2.51 |
| 2017-12-22 | 2.77 |
| 2017-12-21 | 2.19 |
| 2017-12-20 | 1.87 |
| 2017-12-19 | 1.94 |
| 2017-12-18 | 1.29 |
| 2017-12-15 | 0.91 |
| 2017-12-14 | 2.19 |
| 2017-12-13 | 2.71 |
| 2017-12-12 | 0.65 |
| 2017-12-11 | 0.59 |
| 2017-12-08 | -1.34 |
| 2017-12-07 | -2.05 |
| 2017-12-06 | -2.24 |
| 2017-12-05 | -0.63 |
| 2017-12-04 | -0.18 |
| 2017-12-01 | 0.07 |
| 2017-11-30 | 0.20 |
| 2017-11-29 | 0.20 |
| 2017-11-28 | -1.15 |
| 2017-11-27 | -1.34 |
| 2017-11-24 | -1.98 |
| 2017-11-23 | -2.17 |
| 2017-11-22 | -1.15 |
| 2017-11-21 | -2.88 |
| 2017-11-20 | -3.52 |
| 2017-11-17 | -3.33 |
| 2017-11-16 | -3.20 |
| 2017-11-15 | -3.52 |
| 2017-11-14 | -3.46 |
| 2017-11-13 | -2.82 |
| 2017-11-10 | -2.43 |
| 2017-11-09 | -2.56 |
| 2017-11-08 | -3.20 |
| 2017-11-07 | -2.62 |
| 2017-11-06 | -3.27 |
| 2017-11-03 | -2.88 |
| 2017-11-02 | -2.56 |
| 2017-11-01 | -1.53 |
| 2017-10-31 | -2.11 |
| 2017-10-30 | -1.28 |
| 2017-10-27 | -0.95 |
| 2017-10-26 | -1.21 |
| 2017-10-25 | -1.47 |
| 2017-10-24 | -1.72 |
| 2017-10-23 | -1.72 |
| 2017-10-20 | -1.72 |
| 2017-10-19 | -2.37 |
| 2017-10-18 | -1.08 |
| 2017-10-17 | -0.89 |
| 2017-10-16 | -0.70 |
| 2017-10-13 | -0.83 |
| 2017-10-12 | -0.70 |
| 2017-10-11 | -0.67 |
| 2017-10-10 | -0.04 |
| 2017-10-09 | -1.43 |
| 2017-10-06 | -1.63 |
| 2017-10-04 | -0.99 |
| 2017-10-03 | -1.50 |
| 2017-09-29 | -2.64 |
| 2017-09-28 | -3.09 |
| 2017-09-27 | -3.09 |
| 2017-09-26 | -3.09 |
| 2017-09-25 | -3.15 |
| 2017-09-22 | -3.09 |
| 2017-09-21 | -2.52 |
| 2017-09-20 | -2.52 |
| 2017-09-19 | -2.52 |
| 2017-09-18 | -3.15 |
| 2017-09-15 | -4.17 |
| 2017-09-14 | -3.66 |
| 2017-09-13 | -3.79 |
| 2017-09-12 | -3.60 |
| 2017-09-11 | -4.04 |
| 2017-09-08 | -5.31 |
| 2017-09-07 | -5.69 |
| 2017-09-06 | -5.19 |
| 2017-09-05 | -3.98 |
| 2017-09-04 | -3.72 |
| 2017-09-01 | -3.47 |
| 2017-08-31 | -3.34 |
| 2017-08-30 | -3.02 |
| 2017-08-29 | -4.87 |
| 2017-08-28 | -4.23 |
| 2017-08-25 | -4.61 |
| 2017-08-24 | -5.44 |
| 2017-08-22 | -5.25 |
| 2017-08-21 | -6.20 |
| 2017-08-18 | -6.14 |
| 2017-08-17 | -5.12 |
| 2017-08-16 | -4.30 |
| 2017-08-15 | -4.55 |
| 2017-08-14 | -3.98 |
| 2017-08-11 | -4.93 |
| 2017-08-10 | -2.71 |
| 2017-08-09 | -1.24 |
| 2017-08-08 | -0.35 |
| 2017-08-07 | -0.35 |
| 2017-08-04 | -0.16 |
| 2017-08-03 | -0.48 |
| 2017-08-02 | -0.08 |
| 2017-08-01 | -0.70 |
| 2017-07-31 | -1.21 |
| 2017-07-28 | -3.73 |
| 2017-07-27 | -3.16 |
| 2017-07-26 | -3.60 |
| 2017-07-25 | -3.41 |
| 2017-07-24 | -5.55 |
| 2017-07-21 | -5.43 |
| 2017-07-20 | -5.11 |
| 2017-07-19 | -5.62 |
| 2017-07-18 | -5.11 |
| 2017-07-17 | -5.11 |
| 2017-07-14 | -5.36 |
| 2017-07-13 | -5.43 |
| 2017-07-12 | -5.93 |
| 2017-07-11 | -5.49 |
| 2017-07-10 | -6.06 |
| 2017-07-07 | -7.88 |
| 2017-07-06 | -7.63 |
| 2017-07-05 | -7.32 |
| 2017-07-04 | -7.69 |
| 2017-07-03 | -7.38 |
| 2017-06-30 | -8.51 |
| 2017-06-29 | -8.32 |
| 2017-06-28 | -13.74 |
| 2017-06-27 | -14.12 |
| 2017-06-26 | -14.18 |
| 2017-06-23 | -14.62 |
| 2017-06-22 | -14.81 |
| 2017-06-21 | -14.49 |
| 2017-06-20 | -13.74 |
| 2017-06-19 | -13.23 |
| 2017-06-16 | -13.93 |
| 2017-06-15 | -14.62 |
| 2017-06-14 | -13.68 |
| 2017-06-13 | -13.61 |
| 2017-06-12 | -13.80 |
| 2017-06-09 | -13.61 |
| 2017-06-08 | -13.11 |
| 2017-06-07 | -13.30 |
| 2017-06-06 | -13.42 |
| 2017-06-05 | -14.05 |
| 2017-06-02 | -13.86 |
| 2017-06-01 | -14.49 |
| 2017-05-31 | -14.75 |
| 2017-05-29 | -14.68 |
| 2017-05-26 | -15.00 |
| 2017-05-25 | -14.81 |
| 2017-05-24 | -15.12 |
| 2017-05-23 | -14.81 |
| 2017-05-22 | -14.75 |
| 2017-05-19 | -15.63 |
| 2017-05-18 | -15.12 |
| 2017-05-17 | -14.47 |
| 2017-05-16 | -14.09 |
| 2017-05-15 | -14.28 |
| 2017-05-12 | -15.22 |
| 2017-05-11 | -15.40 |
| 2017-05-10 | -16.15 |
| 2017-05-09 | -16.40 |
| 2017-05-08 | -16.83 |
| 2017-05-05 | -17.21 |
| 2017-05-04 | -17.39 |
| 2017-05-02 | -19.76 |
| 2017-04-28 | -20.01 |
| 2017-04-27 | -19.82 |
| 2017-04-26 | -20.20 |
| 2017-04-25 | -20.57 |
| 2017-04-24 | -21.56 |
| 2017-04-21 | -22.44 |
| 2017-04-20 | -22.50 |
| 2017-04-19 | -22.69 |
| 2017-04-18 | -22.31 |
| 2017-04-13 | -21.13 |
| 2017-04-12 | -20.07 |
| 2017-04-11 | -20.69 |
| 2017-04-10 | -21.07 |
| 2017-04-07 | -21.25 |
| 2017-04-06 | -21.32 |
| 2017-04-05 | -21.19 |
| 2017-04-03 | -21.00 |
| 2017-03-31 | -21.19 |
| 2017-03-30 | -20.94 |
| 2017-03-29 | -20.88 |
| 2017-03-28 | -21.19 |
| 2017-03-27 | -21.88 |
| 2017-03-24 | -21.56 |
| 2017-03-23 | -21.56 |
| 2017-03-22 | -21.44 |
| 2017-03-21 | -20.69 |
| 2017-03-20 | -20.94 |
| 2017-03-17 | -20.13 |
| 2017-03-16 | -19.88 |
| 2017-03-15 | -20.69 |
| 2017-03-14 | -20.94 |
| 2017-03-13 | -19.88 |
| 2017-03-10 | -21.56 |
| 2017-03-09 | -21.75 |
| 2017-03-08 | -21.38 |
| 2017-03-07 | -21.32 |
| 2017-03-06 | -21.32 |
| 2017-03-03 | -21.25 |
| 2017-03-02 | -20.88 |
| 2017-03-01 | -21.69 |
| 2017-02-28 | -22.19 |
| 2017-02-27 | -21.56 |
| 2017-02-24 | -20.88 |
| 2017-02-23 | -20.26 |
| 2017-02-22 | -20.55 |
| 2017-02-21 | -20.42 |
| 2017-02-20 | -16.24 |
| 2017-02-17 | -17.09 |
| 2017-02-16 | -17.09 |
| 2017-02-15 | -17.81 |
| 2017-02-14 | -18.66 |
| 2017-02-13 | -18.79 |
| 2017-02-10 | -18.60 |
| 2017-02-09 | -19.63 |
| 2017-02-08 | -19.27 |
| 2017-02-07 | -19.63 |
| 2017-02-06 | -19.45 |
| 2017-02-03 | -20.12 |
| 2017-02-02 | -19.57 |
| 2017-02-01 | -19.45 |
| 2017-01-27 | -18.97 |
| 2017-01-26 | -19.03 |
| 2017-01-25 | -20.48 |
| 2017-01-24 | -21.64 |
| 2017-01-23 | -21.70 |
| 2017-01-20 | -21.70 |
| 2017-01-19 | -21.15 |
| 2017-01-18 | -21.46 |
| 2017-01-17 | -22.06 |
| 2017-01-16 | -23.28 |
| 2017-01-13 | -22.31 |
| 2017-01-12 | -22.37 |
| 2017-01-11 | -22.49 |
| 2017-01-10 | -23.09 |
| 2017-01-09 | -22.67 |
| 2017-01-06 | -22.61 |
| 2017-01-05 | -22.43 |
| 2017-01-04 | -22.97 |
| 2017-01-03 | -23.52 |
| 2016-12-30 | -24.43 |
| 2016-12-29 | -24.79 |
| 2016-12-28 | -24.79 |
| 2016-12-23 | -24.49 |
| 2016-12-22 | -24.07 |
| 2016-12-21 | -23.40 |
| 2016-12-20 | -24.13 |
| 2016-12-19 | -22.61 |
| 2016-12-16 | -22.37 |
| 2016-12-15 | -22.31 |
| 2016-12-14 | -21.64 |
| 2016-12-13 | -22.43 |
| 2016-12-12 | -21.58 |
| 2016-12-09 | -20.18 |
| 2016-12-08 | -20.67 |
| 2016-12-07 | -20.48 |
| 2016-12-06 | -23.03 |
| 2016-12-05 | -25.58 |
| 2016-12-02 | -25.77 |
| 2016-12-01 | -25.77 |
| 2016-11-30 | -25.89 |
| 2016-11-29 | -26.43 |
| 2016-11-28 | -25.34 |
| 2016-11-25 | -25.22 |
| 2016-11-24 | -25.40 |
| 2016-11-23 | -25.40 |
| 2016-11-22 | -25.10 |
| 2016-11-21 | -26.19 |
| 2016-11-18 | -25.83 |
| 2016-11-17 | -26.68 |
| 2016-11-16 | -25.40 |
| 2016-11-15 | -25.22 |
| 2016-11-14 | -26.37 |
| 2016-11-11 | -25.77 |
| 2016-11-10 | -27.16 |
| 2016-11-09 | -29.59 |
| 2016-11-08 | -28.25 |
| 2016-11-07 | -28.19 |
| 2016-11-04 | -30.26 |
| 2016-11-03 | -30.08 |
| 2016-11-02 | -29.95 |
| 2016-11-01 | -29.04 |
| 2016-10-31 | -29.16 |
| 2016-10-28 | -29.16 |
| 2016-10-27 | -28.74 |
| 2016-10-26 | -28.62 |
| 2016-10-25 | -28.07 |
| 2016-10-24 | -27.89 |
| 2016-10-20 | -28.62 |
| 2016-10-19 | -29.26 |
| 2016-10-18 | -29.32 |
| 2016-10-17 | -30.45 |
| 2016-10-14 | -29.92 |
| 2016-10-13 | -30.81 |
| 2016-10-12 | -29.68 |
| 2016-10-11 | -29.38 |
| 2016-10-07 | -29.38 |
| 2016-10-06 | -28.90 |
| 2016-10-05 | -29.32 |
| 2016-10-04 | -29.62 |
| 2016-10-03 | -30.45 |
| 2016-09-30 | -31.53 |
| 2016-09-29 | -30.33 |
| 2016-09-28 | -30.33 |
| 2016-09-27 | -30.39 |
| 2016-09-26 | -31.29 |
| 2016-09-23 | -30.45 |
| 2016-09-22 | -29.86 |
| 2016-09-21 | -28.84 |
| 2016-09-20 | -29.38 |
| 2016-09-19 | -29.74 |
| 2016-09-15 | -30.09 |
| 2016-09-14 | -31.23 |
| 2016-09-13 | -30.51 |
| 2016-09-12 | -30.21 |
| 2016-09-09 | -28.36 |
| 2016-09-08 | -28.96 |
| 2016-09-07 | -29.26 |
| 2016-09-06 | -28.24 |
| 2016-09-05 | -28.18 |
| 2016-09-02 | -29.32 |
| 2016-09-01 | -29.20 |
| 2016-08-31 | -31.11 |
| 2016-08-30 | -32.67 |
| 2016-08-29 | -33.33 |
| 2016-08-26 | -33.03 |
| 2016-08-25 | -33.57 |
| 2016-08-24 | -33.87 |
| 2016-08-23 | -33.87 |
| 2016-08-22 | -33.93 |
| 2016-08-19 | -34.23 |
| 2016-08-18 | -33.87 |
| 2016-08-17 | -34.59 |
| 2016-08-16 | -35.07 |
| 2016-08-15 | -34.65 |
| 2016-08-12 | -34.59 |
| 2016-08-11 | -34.95 |
| 2016-08-10 | -35.34 |
| 2016-08-09 | -35.81 |
| 2016-08-08 | -35.63 |
| 2016-08-05 | -36.81 |
| 2016-08-04 | -37.40 |
| 2016-08-03 | -39.06 |
| 2016-08-01 | -40.00 |
| 2016-07-29 | -40.30 |
| 2016-07-28 | -40.00 |
| 2016-07-27 | -40.24 |
| 2016-07-26 | -40.65 |
| 2016-07-25 | -40.65 |
| 2016-07-22 | -40.53 |
| 2016-07-21 | -40.42 |
| 2016-07-20 | -40.65 |
| 2016-07-19 | -41.54 |
| 2016-07-18 | -41.24 |
| 2016-07-15 | -41.42 |
| 2016-07-14 | -41.77 |
| 2016-07-13 | -42.54 |
| 2016-07-12 | -42.84 |
| 2016-07-11 | -43.78 |
| 2016-07-08 | -44.67 |
| 2016-07-07 | -44.49 |
| 2016-07-06 | -44.73 |
| 2016-07-05 | -44.08 |
| 2016-07-04 | -43.13 |
| 2016-06-30 | -44.08 |
| 2016-06-29 | -44.55 |
| 2016-06-28 | -45.26 |
| 2016-06-27 | -44.90 |
| 2016-06-24 | -43.96 |
| 2016-06-23 | -40.00 |
| 2016-06-22 | -40.59 |
| 2016-06-21 | -41.18 |
| 2016-06-20 | -41.71 |
| 2016-06-17 | -43.66 |
| 2016-06-16 | -45.20 |
| 2016-06-15 | -44.08 |
| 2016-06-14 | -44.20 |
| 2016-06-13 | -43.43 |
| 2016-06-10 | -41.71 |
| 2016-06-08 | -40.36 |
| 2016-06-07 | -39.94 |
| 2016-06-06 | -40.83 |
| 2016-06-03 | -40.00 |
| 2016-06-02 | -40.36 |
| 2016-06-01 | -40.53 |
| 2016-05-31 | -39.53 |
| 2016-05-30 | -40.00 |
| 2016-05-27 | -39.94 |
| 2016-05-26 | -39.94 |
| 2016-05-25 | -40.53 |
| 2016-05-24 | -42.72 |
| 2016-05-23 | -43.07 |
| 2016-05-20 | -42.48 |
| 2016-05-19 | -41.83 |
| 2016-05-18 | -43.64 |
| 2016-05-17 | -42.82 |
| 2016-05-16 | -44.27 |
| 2016-05-13 | -45.03 |
| 2016-05-12 | -44.45 |
| 2016-05-11 | -43.98 |
| 2016-05-10 | -43.34 |
| 2016-05-09 | -43.75 |
| 2016-05-06 | -43.81 |
| 2016-05-05 | -42.53 |
| 2016-05-04 | -41.72 |
| 2016-05-03 | -40.15 |
| 2016-04-29 | -39.80 |
| 2016-04-28 | -39.34 |
| 2016-04-27 | -38.81 |
| 2016-04-26 | -39.28 |
| 2016-04-25 | -40.21 |
| 2016-04-22 | -39.39 |
| 2016-04-21 | -38.52 |
| 2016-04-20 | -41.14 |
| 2016-04-19 | -41.02 |
| 2016-04-18 | -43.11 |
| 2016-04-15 | -42.71 |
| 2016-04-14 | -43.05 |
| 2016-04-13 | -44.16 |
| 2016-04-12 | -46.60 |
| 2016-04-11 | -46.31 |
| 2016-04-08 | -46.54 |
| 2016-04-07 | -46.77 |
| 2016-04-06 | -46.60 |
| 2016-04-05 | -45.67 |
| 2016-04-01 | -44.27 |
| 2016-03-31 | -43.75 |
| 2016-03-30 | -43.00 |
| 2016-03-29 | -43.52 |
| 2016-03-24 | -43.29 |
| 2016-03-23 | -42.47 |
| 2016-03-22 | -41.89 |
| 2016-03-21 | -41.54 |
| 2016-03-18 | -41.89 |
| 2016-03-17 | -41.37 |
| 2016-03-16 | -42.07 |
| 2016-03-15 | -41.66 |
| 2016-03-14 | -41.08 |
| 2016-03-11 | -41.54 |
| 2016-03-10 | -41.66 |
| 2016-03-09 | -41.83 |
| 2016-03-08 | -42.76 |
| 2016-03-07 | -42.30 |
| 2016-03-04 | -41.60 |
| 2016-03-03 | -42.30 |
| 2016-03-02 | -42.74 |
| 2016-03-01 | -43.69 |
| 2016-02-29 | -44.14 |
| 2016-02-26 | -44.26 |
| 2016-02-25 | -46.28 |
| 2016-02-24 | -45.21 |
| 2016-02-23 | -44.71 |
| 2016-02-22 | -44.71 |
| 2016-02-19 | -43.47 |
| 2016-02-18 | -42.68 |
| 2016-02-17 | -44.31 |
| 2016-02-16 | -43.36 |
| 2016-02-15 | -43.47 |
| 2016-02-12 | -45.89 |
| 2016-02-11 | -44.31 |
| 2016-02-05 | -41.11 |
| 2016-02-04 | -41.50 |
| 2016-02-03 | -41.22 |
| 2016-02-02 | -39.08 |
| 2016-02-01 | -38.52 |
| 2016-01-29 | -38.69 |
| 2016-01-28 | -39.98 |
| 2016-01-27 | -40.49 |
| 2016-01-26 | -41.73 |
| 2016-01-25 | -39.70 |
| 2016-01-22 | -40.55 |
| 2016-01-21 | -41.61 |
| 2016-01-20 | -40.21 |
| 2016-01-19 | -38.75 |
| 2016-01-18 | -38.86 |
| 2016-01-15 | -36.89 |
| 2016-01-14 | -36.66 |
| 2016-01-13 | -35.82 |
| 2016-01-12 | -36.44 |
| 2016-01-11 | -36.61 |
| 2016-01-08 | -35.43 |
| 2016-01-07 | -35.54 |
| 2016-01-06 | -33.35 |
| 2016-01-05 | -32.61 |
| 2016-01-04 | -32.05 |
| 2015-12-31 | -30.36 |
| 2015-12-30 | -30.08 |
| 2015-12-29 | -29.91 |
| 2015-12-28 | -30.53 |
| 2015-12-24 | -30.08 |
| 2015-12-23 | -30.76 |
| 2015-12-22 | -31.26 |
| 2015-12-21 | -31.26 |
| 2015-12-18 | -30.81 |
| 2015-12-17 | -30.48 |
| 2015-12-16 | -32.39 |
| 2015-12-15 | -33.74 |
| 2015-12-14 | -33.12 |
| 2015-12-11 | -32.45 |
| 2015-12-10 | -32.11 |
| 2015-12-09 | -32.22 |
| 2015-12-08 | -31.55 |
| 2015-12-07 | -30.59 |
| 2015-12-04 | -30.81 |
| 2015-12-03 | -29.63 |
| 2015-12-02 | -29.30 |
| 2015-12-01 | -29.52 |
| 2015-11-30 | -30.48 |
| 2015-11-27 | -30.25 |
| 2015-11-26 | -29.97 |
| 2015-11-25 | -30.31 |
| 2015-11-24 | -29.80 |
| 2015-11-23 | -29.58 |
| 2015-11-20 | -29.18 |
| 2015-11-19 | -30.20 |
| 2015-11-18 | -31.26 |
| 2015-11-17 | -31.43 |
| 2015-11-16 | -32.05 |
| 2015-11-13 | -31.32 |
| 2015-11-12 | -29.58 |
| 2015-11-11 | -30.48 |
| 2015-11-10 | -30.36 |
| 2015-11-09 | -30.42 |
| 2015-11-06 | -31.49 |
| 2015-11-05 | -30.31 |
| 2015-11-04 | -31.60 |
| 2015-11-03 | -31.94 |
| 2015-11-02 | -32.16 |
| 2015-10-30 | -31.38 |
| 2015-10-29 | -31.26 |
| 2015-10-28 | -31.55 |
| 2015-10-27 | -31.04 |
| 2015-10-26 | -30.98 |
| 2015-10-23 | -31.26 |
| 2015-10-22 | -31.71 |
| 2015-10-20 | -30.79 |
| 2015-10-19 | -30.51 |
| 2015-10-16 | -30.29 |
| 2015-10-15 | -30.90 |
| 2015-10-14 | -31.51 |
| 2015-10-13 | -30.90 |
| 2015-10-12 | -29.73 |
| 2015-10-09 | -30.40 |
| 2015-10-08 | -30.79 |
| 2015-10-07 | -31.06 |
| 2015-10-06 | -32.73 |
| 2015-10-05 | -32.62 |
| 2015-10-02 | -34.06 |
| 2015-09-30 | -35.95 |
| 2015-09-29 | -36.62 |
| 2015-09-25 | -34.73 |
| 2015-09-24 | -34.84 |
| 2015-09-23 | -34.45 |
| 2015-09-22 | -33.17 |
| 2015-09-21 | -33.45 |
| 2015-09-18 | -33.06 |
| 2015-09-17 | -32.17 |
| 2015-09-16 | -31.90 |
| 2015-09-15 | -33.23 |
| 2015-09-14 | -32.45 |
| 2015-09-11 | -32.84 |
| 2015-09-10 | -32.45 |
| 2015-09-09 | -30.90 |
| 2015-09-08 | -33.23 |
| 2015-09-07 | -35.34 |
| 2015-09-04 | -34.01 |
| 2015-09-02 | -34.01 |
| 2015-09-01 | -32.79 |
| 2015-08-31 | -31.90 |
| 2015-08-28 | -32.06 |
| 2015-08-27 | -31.73 |
| 2015-08-26 | -32.67 |
| 2015-08-25 | -31.45 |
| 2015-08-24 | -31.01 |
| 2015-08-21 | -27.90 |
| 2015-08-20 | -27.40 |
| 2015-08-19 | -26.23 |
| 2015-08-18 | -25.45 |
| 2015-08-17 | -24.84 |
| 2015-08-14 | -24.45 |
| 2015-08-13 | -23.90 |
| 2015-08-12 | -24.59 |
| 2015-08-11 | -23.00 |
| 2015-08-10 | -23.22 |
| 2015-08-07 | -21.96 |
| 2015-08-06 | -21.57 |
| 2015-08-05 | -21.74 |
| 2015-08-04 | -23.16 |
| 2015-08-03 | -21.96 |
| 2015-07-31 | -23.44 |
| 2015-07-30 | -23.55 |
| 2015-07-29 | -23.60 |
| 2015-07-28 | -24.37 |
| 2015-07-27 | -25.58 |
| 2015-07-24 | -24.04 |
| 2015-07-23 | -22.72 |
| 2015-07-22 | -22.94 |
| 2015-07-21 | -22.18 |
| 2015-07-20 | -22.23 |
| 2015-07-17 | -22.78 |
| 2015-07-16 | -23.22 |
| 2015-07-15 | -24.26 |
| 2015-07-14 | -24.70 |
| 2015-07-13 | -24.15 |
| 2015-07-10 | -25.20 |
| 2015-07-09 | -25.58 |
| 2015-07-08 | -27.78 |
| 2015-07-07 | -24.81 |
| 2015-07-06 | -25.42 |
| 2015-07-03 | -23.60 |
| 2015-07-02 | -23.60 |
| 2015-06-30 | -22.94 |
| 2015-06-29 | -22.83 |
| 2015-06-26 | -20.97 |
| 2015-06-25 | -19.76 |
| 2015-06-24 | -19.10 |
| 2015-06-23 | -19.04 |
| 2015-06-22 | -19.32 |
| 2015-06-19 | -20.36 |
| 2015-06-18 | -20.47 |
| 2015-06-17 | -21.02 |
| 2015-06-16 | -20.97 |
| 2015-06-15 | -20.25 |
| 2015-06-12 | -19.54 |
| 2015-06-11 | -19.65 |
| 2015-06-10 | -19.98 |
| 2015-06-09 | -19.54 |
| 2015-06-08 | -19.21 |
| 2015-06-05 | -19.70 |
| 2015-06-04 | -18.99 |
| 2015-06-03 | -18.83 |
| 2015-06-02 | -19.21 |
| 2015-06-01 | -18.88 |
| 2015-05-29 | -18.55 |
| 2015-05-28 | -19.32 |
| 2015-05-27 | -18.55 |
| 2015-05-26 | -18.06 |
| 2015-05-22 | -17.45 |
| 2015-05-21 | -18.44 |
| 2015-05-20 | -18.91 |
| 2015-05-19 | -18.85 |
| 2015-05-18 | -18.31 |
| 2015-05-15 | -17.77 |
| 2015-05-14 | -18.69 |
| 2015-05-13 | -18.74 |
| 2015-05-12 | -18.31 |
| 2015-05-11 | -17.66 |
| 2015-05-08 | -16.79 |
| 2015-05-07 | -18.74 |
| 2015-05-06 | -19.07 |
| 2015-05-05 | -18.64 |
| 2015-05-04 | -17.82 |
| 2015-04-30 | -16.35 |
| 2015-04-29 | -15.81 |
| 2015-04-28 | -16.95 |
| 2015-04-27 | -16.90 |
| 2015-04-24 | -19.78 |
| 2015-04-23 | -23.04 |
| 2015-04-22 | -23.42 |
| 2015-04-21 | -22.98 |
| 2015-04-20 | -23.42 |
| 2015-04-17 | -23.31 |
| 2015-04-16 | -23.47 |
| 2015-04-15 | -23.04 |
| 2015-04-14 | -23.20 |
| 2015-04-13 | -23.69 |
| 2015-04-10 | -24.78 |
| 2015-04-09 | -25.48 |
| 2015-04-08 | -25.81 |
| 2015-04-02 | -27.17 |
| 2015-04-01 | -27.66 |
| 2015-03-31 | -27.55 |
| 2015-03-30 | -27.22 |
| 2015-03-27 | -26.79 |
| 2015-03-26 | -26.79 |
| 2015-03-25 | -26.79 |
| 2015-03-24 | -27.06 |
| 2015-03-23 | -26.79 |
| 2015-03-20 | -27.77 |
| 2015-03-19 | -27.60 |
| 2015-03-18 | -28.37 |
| 2015-03-17 | -29.29 |
| 2015-03-16 | -29.72 |
| 2015-03-13 | -29.34 |
| 2015-03-12 | -28.75 |
| 2015-03-11 | -28.31 |
| 2015-03-10 | -27.06 |
| 2015-03-09 | -27.60 |
| 2015-03-06 | -26.30 |
| 2015-03-05 | -26.19 |
| 2015-03-04 | -25.81 |
| 2015-03-03 | -25.86 |
| 2015-03-02 | -26.08 |
| 2015-02-27 | -25.81 |
| 2015-02-26 | -25.70 |
| 2015-02-25 | -25.54 |
| 2015-02-24 | -26.18 |
| 2015-02-23 | -23.47 |
| 2015-02-18 | -23.53 |
| 2015-02-17 | -23.42 |
| 2015-02-16 | -23.79 |
| 2015-02-13 | -23.74 |
| 2015-02-12 | -24.75 |
| 2015-02-11 | -25.33 |
| 2015-02-10 | -23.63 |
| 2015-02-09 | -22.62 |
| 2015-02-06 | -22.57 |
| 2015-02-05 | -23.26 |
| 2015-02-04 | -23.05 |
| 2015-02-03 | -24.00 |
| 2015-02-02 | -24.27 |
| 2015-01-30 | -22.99 |
| 2015-01-29 | -23.15 |
| 2015-01-28 | -22.41 |
| 2015-01-27 | -22.09 |
| 2015-01-26 | -22.83 |
| 2015-01-23 | -22.30 |
| 2015-01-22 | -23.58 |
| 2015-01-21 | -24.96 |
| 2015-01-20 | -25.39 |
| 2015-01-19 | -25.65 |
| 2015-01-16 | -25.39 |
| 2015-01-15 | -24.96 |
| 2015-01-14 | -24.69 |
| 2015-01-13 | -24.22 |
| 2015-01-12 | -24.43 |
| 2015-01-09 | -24.43 |
| 2015-01-08 | -24.32 |
| 2015-01-07 | -24.54 |
| 2015-01-06 | -23.74 |
| 2015-01-05 | -22.52 |
| 2015-01-02 | -21.35 |
| 2014-12-31 | -21.35 |
| 2014-12-30 | -21.24 |
| 2014-12-29 | -20.34 |
| 2014-12-24 | -21.08 |
| 2014-12-23 | -21.08 |
| 2014-12-22 | -21.24 |
| 2014-12-19 | -21.98 |
| 2014-12-18 | -23.31 |
| 2014-12-17 | -22.89 |
| 2014-12-16 | -22.83 |
| 2014-12-15 | -21.24 |
| 2014-12-12 | -20.12 |
| 2014-12-11 | -19.43 |
| 2014-12-10 | -18.74 |
| 2014-12-09 | -18.58 |
| 2014-12-08 | -17.79 |
| 2014-12-05 | -18.10 |
| 2014-12-04 | -18.00 |
| 2014-12-03 | -18.64 |
| 2014-12-02 | -18.80 |
| 2014-12-01 | -19.11 |
| 2014-11-28 | -18.10 |
| 2014-11-27 | -17.57 |
| 2014-11-26 | -17.15 |
| 2014-11-25 | -18.10 |
| 2014-11-24 | -18.05 |
| 2014-11-21 | -18.69 |
| 2014-11-20 | -18.32 |
| 2014-11-19 | -18.10 |
| 2014-11-18 | -17.95 |
| 2014-11-17 | -17.57 |
| 2014-11-14 | -17.25 |
| 2014-11-13 | -16.88 |
| 2014-11-12 | -16.56 |
| 2014-11-11 | -17.04 |
| 2014-11-10 | -16.99 |
| 2014-11-07 | -17.15 |
| 2014-11-06 | -16.99 |
| 2014-11-05 | -17.20 |
| 2014-11-04 | -16.83 |
| 2014-11-03 | -16.40 |
| 2014-10-31 | -16.19 |
| 2014-10-30 | -16.62 |
| 2014-10-29 | -15.98 |
| 2014-10-28 | -16.19 |
| 2014-10-27 | -16.78 |
| 2014-10-24 | -17.15 |
| 2014-10-23 | -17.09 |
| 2014-10-22 | -17.49 |
| 2014-10-21 | -18.18 |
| 2014-10-20 | -18.39 |
| 2014-10-17 | -18.02 |
| 2014-10-16 | -18.28 |
| 2014-10-15 | -17.28 |
| 2014-10-14 | -17.28 |
| 2014-10-13 | -17.70 |
| 2014-10-10 | -17.49 |
| 2014-10-09 | -16.02 |
| 2014-10-08 | -16.70 |
| 2014-10-07 | -16.81 |
| 2014-10-06 | -16.76 |
| 2014-10-03 | -17.23 |
| 2014-09-30 | -16.28 |
| 2014-09-29 | -15.07 |
| 2014-09-26 | -13.55 |
| 2014-09-25 | -13.49 |
| 2014-09-24 | -13.39 |
| 2014-09-23 | -12.81 |
| 2014-09-22 | -12.07 |
| 2014-09-19 | -11.39 |
| 2014-09-18 | -12.86 |
| 2014-09-17 | -12.76 |
| 2014-09-16 | -13.34 |
| 2014-09-15 | -13.18 |
| 2014-09-12 | -13.07 |
| 2014-09-11 | -13.02 |
| 2014-09-10 | -13.44 |
| 2014-09-08 | -12.71 |
| 2014-09-05 | -12.02 |
| 2014-09-04 | -12.34 |
| 2014-09-03 | -11.97 |
| 2014-09-02 | -12.44 |
| 2014-09-01 | -12.02 |
| 2014-08-29 | -11.97 |
| 2014-08-28 | -12.44 |
| 2014-08-27 | -12.81 |
| 2014-08-26 | -12.23 |
| 2014-08-25 | -11.92 |
| 2014-08-22 | -12.44 |
| 2014-08-21 | -13.23 |
| 2014-08-20 | -12.86 |
| 2014-08-19 | -12.68 |
| 2014-08-18 | -12.94 |
| 2014-08-15 | -12.52 |
| 2014-08-14 | -13.62 |
| 2014-08-13 | -13.88 |
| 2014-08-12 | -14.66 |
| 2014-08-11 | -14.30 |
| 2014-08-08 | -14.56 |
| 2014-08-07 | -14.09 |
| 2014-08-06 | -13.15 |
| 2014-08-05 | -12.89 |
| 2014-08-04 | -14.45 |
| 2014-08-01 | -13.72 |
| 2014-07-31 | -12.94 |
| 2014-07-30 | -12.84 |
| 2014-07-29 | -13.25 |
| 2014-07-28 | -14.24 |
| 2014-07-25 | -14.82 |
| 2014-07-24 | -15.81 |
| 2014-07-23 | -16.49 |
| 2014-07-22 | -16.49 |
| 2014-07-21 | -17.53 |
| 2014-07-18 | -17.27 |
| 2014-07-17 | -16.80 |
| 2014-07-16 | -17.01 |
| 2014-07-15 | -17.37 |
| 2014-07-14 | -17.48 |
| 2014-07-11 | -18.05 |
| 2014-07-10 | -17.74 |
| 2014-07-09 | -17.63 |
| 2014-07-08 | -16.64 |
| 2014-07-07 | -16.23 |
| 2014-07-04 | -16.17 |
| 2014-07-03 | -16.38 |
| 2014-07-02 | -16.59 |
| 2014-06-30 | -18.05 |
| 2014-06-27 | -17.58 |
| 2014-06-26 | -16.90 |
| 2014-06-25 | -16.96 |
| 2014-06-24 | -16.64 |
| 2014-06-23 | -16.80 |
| 2014-06-20 | -15.76 |
| 2014-06-19 | -15.65 |
| 2014-06-18 | -15.65 |
| 2014-06-17 | -15.76 |
| 2014-06-16 | -15.39 |
| 2014-06-13 | -15.18 |
| 2014-06-12 | -15.39 |
| 2014-06-11 | -15.65 |
| 2014-06-10 | -14.82 |
| 2014-06-09 | -15.08 |
| 2014-06-06 | -15.39 |
| 2014-06-05 | -15.70 |
| 2014-06-04 | -15.34 |
| 2014-06-03 | -15.03 |
| 2014-05-30 | -14.77 |
| 2014-05-29 | -14.92 |
| 2014-05-28 | -15.08 |
| 2014-05-27 | -15.24 |
| 2014-05-26 | -15.65 |
| 2014-05-23 | -15.97 |
| 2014-05-22 | -15.86 |
| 2014-05-21 | -15.76 |
| 2014-05-20 | -14.84 |
| 2014-05-19 | -15.31 |
| 2014-05-16 | -15.98 |
| 2014-05-15 | -16.81 |
| 2014-05-14 | -17.27 |
| 2014-05-13 | -18.25 |
| 2014-05-12 | -18.56 |
| 2014-05-09 | -19.54 |
| 2014-05-08 | -19.18 |
| 2014-05-07 | -19.03 |
| 2014-05-05 | -19.18 |
| 2014-05-02 | -18.30 |
| 2014-04-30 | -18.77 |
| 2014-04-29 | -17.79 |
| 2014-04-28 | -18.72 |
| 2014-04-25 | -18.67 |
| 2014-04-24 | -17.48 |
| 2014-04-23 | -17.37 |
| 2014-04-22 | -16.81 |
| 2014-04-17 | -17.12 |
| 2014-04-16 | -17.07 |
| 2014-04-15 | -17.53 |
| 2014-04-14 | -17.01 |
| 2014-04-11 | -16.55 |
| 2014-04-10 | -16.55 |
| 2014-04-09 | -17.79 |
| 2014-04-08 | -18.72 |
| 2014-04-07 | -18.92 |
| 2014-04-04 | -18.25 |
| 2014-04-03 | -18.36 |
| 2014-04-02 | -18.25 |
| 2014-04-01 | -18.67 |
| 2014-03-31 | -18.87 |
| 2014-03-28 | -18.87 |
| 2014-03-27 | -19.18 |
| 2014-03-26 | -19.18 |
| 2014-03-25 | -19.65 |
| 2014-03-24 | -19.80 |
| 2014-03-21 | -20.94 |
| 2014-03-20 | -21.56 |
| 2014-03-19 | -20.68 |
| 2014-03-18 | -20.32 |
| 2014-03-17 | -19.96 |
| 2014-03-14 | -19.75 |
| 2014-03-13 | -19.44 |
| 2014-03-12 | -18.82 |
| 2014-03-11 | -18.53 |
| 2014-03-10 | -18.43 |
| 2014-03-07 | -17.57 |
| 2014-03-06 | -17.42 |
| 2014-03-05 | -17.47 |
| 2014-03-04 | -17.37 |
| 2014-03-03 | -17.83 |
| 2014-02-28 | -16.61 |
| 2014-02-27 | -16.96 |
| 2014-02-26 | -17.72 |
| 2014-02-25 | -17.22 |
| 2014-02-24 | -14.94 |
| 2014-02-21 | -14.48 |
| 2014-02-20 | -15.39 |
| 2014-02-19 | -13.97 |
| 2014-02-18 | -15.49 |
| 2014-02-17 | -16.15 |
| 2014-02-14 | -16.76 |
| 2014-02-13 | -17.52 |
| 2014-02-12 | -17.88 |
| 2014-02-11 | -19.19 |
| 2014-02-10 | -19.70 |
| 2014-02-07 | -19.60 |
| 2014-02-06 | -20.16 |
| 2014-02-05 | -20.26 |
| 2014-02-04 | -19.75 |
| 2014-01-30 | -17.93 |
| 2014-01-29 | -16.91 |
| 2014-01-28 | -16.96 |
| 2014-01-27 | -16.76 |
| 2014-01-24 | -14.43 |
| 2014-01-23 | -13.67 |
| 2014-01-22 | -12.81 |
| 2014-01-21 | -13.06 |
| 2014-01-20 | -13.06 |
| 2014-01-17 | -12.96 |
| 2014-01-16 | -12.76 |
| 2014-01-15 | -13.16 |
| 2014-01-14 | -13.62 |
| 2014-01-13 | -12.81 |
| 2014-01-10 | -13.41 |
| 2014-01-09 | -13.57 |
| 2014-01-08 | -13.41 |
| 2014-01-07 | -14.94 |
| 2014-01-06 | -15.70 |
| 2014-01-03 | -15.90 |
| 2014-01-02 | -14.23 |
| 2013-12-31 | -14.68 |
| 2013-12-30 | -14.68 |
| 2013-12-27 | -14.94 |
| 2013-12-24 | -15.34 |
| 2013-12-23 | -16.30 |
| 2013-12-20 | -16.86 |
| 2013-12-19 | -16.81 |
| 2013-12-18 | -16.66 |
| 2013-12-17 | -16.81 |
| 2013-12-16 | -17.06 |
| 2013-12-13 | -16.25 |
| 2013-12-12 | -16.30 |
| 2013-12-11 | -16.05 |
| 2013-12-10 | -14.94 |
| 2013-12-09 | -14.63 |
| 2013-12-06 | -14.63 |
| 2013-12-05 | -14.63 |
| 2013-12-04 | -13.41 |
| 2013-12-03 | -12.35 |
| 2013-12-02 | -11.74 |
| 2013-11-29 | -12.20 |
| 2013-11-28 | -12.15 |
| 2013-11-27 | -11.79 |
| 2013-11-26 | -12.10 |
| 2013-11-25 | -12.30 |
| 2013-11-22 | -12.20 |
| 2013-11-21 | -12.35 |
| 2013-11-20 | -12.10 |
| 2013-11-19 | -12.30 |
| 2013-11-18 | -12.55 |
| 2013-11-15 | -13.21 |
| 2013-11-14 | -13.72 |
| 2013-11-13 | -14.02 |
| 2013-11-12 | -12.81 |
| 2013-11-11 | -12.05 |
| 2013-11-08 | -13.41 |
| 2013-11-07 | -12.96 |
| 2013-11-06 | -12.20 |
| 2013-11-05 | -12.45 |
| 2013-11-04 | -13.72 |
| 2013-11-01 | -13.41 |
| 2013-10-31 | -13.36 |
| 2013-10-30 | -12.81 |
| 2013-10-29 | -13.57 |
| 2013-10-28 | -13.67 |
| 2013-10-25 | -13.87 |
| 2013-10-24 | -14.02 |
| 2013-10-23 | -14.23 |
| 2013-10-22 | -14.10 |
| 2013-10-21 | -14.55 |
| 2013-10-18 | -14.75 |
| 2013-10-17 | -15.56 |
| 2013-10-16 | -14.70 |
| 2013-10-15 | -14.45 |
| 2013-10-11 | -15.10 |
| 2013-10-10 | -16.16 |
| 2013-10-09 | -16.31 |
| 2013-10-08 | -15.81 |
| 2013-10-07 | -15.86 |
| 2013-10-04 | -15.25 |
| 2013-10-03 | -15.25 |
| 2013-10-02 | -15.46 |
| 2013-09-30 | -15.25 |
| 2013-09-27 | -14.25 |
| 2013-09-26 | -14.40 |
| 2013-09-25 | -14.45 |
| 2013-09-24 | -13.85 |
| 2013-09-23 | -13.30 |
| 2013-09-19 | -11.64 |
| 2013-09-18 | -13.40 |
| 2013-09-17 | -13.40 |
| 2013-09-16 | -12.49 |
| 2013-09-13 | -13.65 |
| 2013-09-12 | -13.90 |
| 2013-09-11 | -14.05 |
| 2013-09-10 | -13.70 |
| 2013-09-09 | -13.95 |
| 2013-09-06 | -13.25 |
| 2013-09-05 | -14.15 |
| 2013-09-04 | -15.86 |
| 2013-09-03 | -15.76 |
| 2013-09-02 | -16.51 |
| 2013-08-30 | -17.62 |
| 2013-08-29 | -17.11 |
| 2013-08-28 | -17.62 |
| 2013-08-27 | -16.51 |
| 2013-08-26 | -15.51 |
| 2013-08-23 | -15.91 |
| 2013-08-22 | -16.06 |
| 2013-08-21 | -16.06 |
| 2013-08-20 | -15.73 |
| 2013-08-19 | -14.49 |
| 2013-08-16 | -14.24 |
| 2013-08-15 | -14.09 |
| 2013-08-13 | -14.24 |
| 2013-08-12 | -14.64 |
| 2013-08-09 | -15.63 |
| 2013-08-08 | -16.13 |
| 2013-08-07 | -16.28 |
| 2013-08-06 | -15.28 |
| 2013-08-05 | -10.85 |
| 2013-08-02 | -11.60 |
| 2013-08-01 | -11.95 |
| 2013-07-31 | -13.24 |
| 2013-07-30 | -13.04 |
| 2013-07-29 | -12.80 |
| 2013-07-26 | -12.30 |
| 2013-07-25 | -12.85 |
| 2013-07-24 | -12.30 |
| 2013-07-23 | -12.50 |
| 2013-07-22 | -13.24 |
| 2013-07-19 | -13.69 |
| 2013-07-18 | -14.69 |
| 2013-07-17 | -14.89 |
| 2013-07-16 | -15.33 |
| 2013-07-15 | -15.28 |
| 2013-07-12 | -15.68 |
| 2013-07-11 | -15.18 |
| 2013-07-10 | -16.63 |
| 2013-07-09 | -16.48 |
| 2013-07-08 | -17.52 |
| 2013-07-05 | -17.13 |
| 2013-07-04 | -19.32 |
| 2013-07-03 | -20.56 |
| 2013-07-02 | -18.87 |
| 2013-06-28 | -19.12 |
| 2013-06-27 | -19.86 |
| 2013-06-26 | -19.86 |
| 2013-06-25 | -20.66 |
| 2013-06-24 | -21.11 |
| 2013-06-21 | -19.71 |
| 2013-06-20 | -18.87 |
| 2013-06-19 | -16.63 |
| 2013-06-18 | -16.33 |
| 2013-06-17 | -16.53 |
| 2013-06-14 | -17.23 |
| 2013-06-13 | -17.33 |
| 2013-06-11 | -16.78 |
| 2013-06-10 | -15.88 |
| 2013-06-07 | -16.18 |
| 2013-06-06 | -14.94 |
| 2013-06-05 | -14.39 |
| 2013-06-04 | -13.89 |
| 2013-06-03 | -14.54 |
| 2013-05-31 | -14.29 |
| 2013-05-30 | -14.34 |
| 2013-05-29 | -14.64 |
| 2013-05-28 | -13.39 |
| 2013-05-27 | -13.79 |
| 2013-05-24 | -14.24 |
| 2013-05-23 | -13.29 |
| 2013-05-22 | -11.00 |
| 2013-05-21 | -10.78 |
| 2013-05-20 | -10.93 |
| 2013-05-16 | -12.36 |
| 2013-05-15 | -13.20 |
| 2013-05-14 | -13.20 |
| 2013-05-13 | -13.59 |
| 2013-05-10 | -13.10 |
| 2013-05-09 | -13.20 |
| 2013-05-08 | -13.45 |
| 2013-05-07 | -14.93 |
| 2013-05-06 | -15.07 |
| 2013-05-03 | -15.86 |
| 2013-05-02 | -15.96 |
| 2013-04-30 | -16.60 |
| 2013-04-29 | -17.05 |
| 2013-04-26 | -17.69 |
| 2013-04-25 | -18.28 |
| 2013-04-24 | -19.12 |
| 2013-04-23 | -21.00 |
| 2013-04-22 | -20.06 |
| 2013-04-19 | -19.96 |
| 2013-04-18 | -21.39 |
| 2013-04-17 | -21.09 |
| 2013-04-16 | -20.65 |
| 2013-04-15 | -20.01 |
| 2013-04-12 | -19.02 |
| 2013-04-11 | -18.97 |
| 2013-04-10 | -19.17 |
| 2013-04-09 | -20.16 |
| 2013-04-08 | -19.81 |
| 2013-04-05 | -19.71 |
| 2013-04-03 | -18.13 |
| 2013-04-02 | -18.08 |
| 2013-03-28 | -19.07 |
| 2013-03-27 | -18.23 |
| 2013-03-26 | -18.18 |
| 2013-03-25 | -17.74 |
| 2013-03-22 | -17.99 |
| 2013-03-21 | -17.00 |
| 2013-03-20 | -17.05 |
| 2013-03-19 | -18.03 |
| 2013-03-18 | -18.32 |
| 2013-03-15 | -16.43 |
| 2013-03-14 | -17.74 |
| 2013-03-13 | -18.47 |
| 2013-03-12 | -17.74 |
| 2013-03-11 | -17.26 |
| 2013-03-08 | -17.55 |
| 2013-03-07 | -19.00 |
| 2013-03-06 | -18.42 |
| 2013-03-05 | -18.66 |
| 2013-03-04 | -18.23 |
| 2013-03-01 | -17.21 |
| 2013-02-28 | -16.67 |
| 2013-02-27 | -18.47 |
| 2013-02-26 | -18.32 |
| 2013-02-25 | -17.21 |
| 2013-02-22 | -17.55 |
| 2013-02-21 | -17.40 |
| 2013-02-20 | -16.04 |
| 2013-02-19 | -16.09 |
| 2013-02-18 | -15.36 |
| 2013-02-15 | -15.02 |
| 2013-02-14 | -14.93 |
| 2013-02-08 | -16.19 |
| 2013-02-07 | -16.38 |
| 2013-02-06 | -16.14 |
| 2013-02-05 | -17.06 |
| 2013-02-04 | -14.73 |
| 2013-02-01 | -14.59 |
| 2013-01-31 | -14.29 |
| 2013-01-30 | -14.54 |
| 2013-01-29 | -15.31 |
| 2013-01-28 | -15.27 |
| 2013-01-25 | -16.04 |
| 2013-01-24 | -17.26 |
| 2013-01-23 | -17.55 |
| 2013-01-22 | -17.30 |
| 2013-01-21 | -17.21 |
| 2013-01-18 | -17.21 |
| 2013-01-17 | -17.55 |
| 2013-01-16 | -18.32 |
| 2013-01-15 | -18.61 |
| 2013-01-14 | -17.84 |
| 2013-01-11 | -18.61 |
| 2013-01-10 | -19.29 |
| 2013-01-09 | -19.78 |
| 2013-01-08 | -19.68 |
| 2013-01-07 | -19.39 |
| 2013-01-04 | -20.41 |
| 2013-01-03 | -19.15 |
| 2013-01-02 | -19.25 |
| 2012-12-31 | -21.09 |
| 2012-12-28 | -20.51 |
| 2012-12-27 | -20.46 |
| 2012-12-24 | -20.80 |
| 2012-12-21 | -21.33 |
| 2012-12-20 | -20.75 |
| 2012-12-19 | -21.87 |
| 2012-12-18 | -22.25 |
| 2012-12-17 | -22.21 |
| 2012-12-14 | -21.62 |
| 2012-12-13 | -22.11 |
| 2012-12-12 | -22.40 |
| 2012-12-11 | -22.64 |
| 2012-12-10 | -22.88 |
| 2012-12-07 | -23.08 |
| 2012-12-06 | -22.74 |
| 2012-12-05 | -22.35 |
| 2012-12-04 | -23.61 |
| 2012-12-03 | -24.05 |
| 2012-11-30 | -23.56 |
| 2012-11-29 | -24.63 |
| 2012-11-28 | -25.07 |
| 2012-11-27 | -25.07 |
| 2012-11-26 | -25.17 |
| 2012-11-23 | -25.07 |
| 2012-11-22 | -25.70 |
| 2012-11-21 | -26.23 |
| 2012-11-20 | -27.16 |
| 2012-11-19 | -27.54 |
| 2012-11-16 | -28.22 |
| 2012-11-15 | -28.22 |
| 2012-11-14 | -27.69 |
| 2012-11-13 | -28.51 |
| 2012-11-12 | -27.93 |
| 2012-11-09 | -27.79 |
| 2012-11-08 | -27.30 |
| 2012-11-07 | -25.26 |
| 2012-11-06 | -25.55 |
| 2012-11-05 | -24.53 |
| 2012-11-02 | -24.34 |
| 2012-11-01 | -25.65 |
| 2012-10-31 | -25.85 |
| 2012-10-30 | -26.52 |
| 2012-10-29 | -26.04 |
| 2012-10-26 | -26.33 |
| 2012-10-25 | -25.65 |
| 2012-10-24 | -26.38 |
| 2012-10-22 | -26.43 |
| 2012-10-19 | -26.38 |
| 2012-10-18 | -26.47 |
| 2012-10-17 | -26.38 |
| 2012-10-16 | -27.68 |
| 2012-10-15 | -28.54 |
| 2012-10-12 | -28.64 |
| 2012-10-11 | -29.36 |
| 2012-10-10 | -29.21 |
| 2012-10-09 | -28.73 |
| 2012-10-08 | -28.78 |
| 2012-10-05 | -28.49 |
| 2012-10-04 | -28.97 |
| 2012-10-03 | -30.22 |
| 2012-09-28 | -29.84 |
| 2012-09-27 | -29.84 |
| 2012-09-26 | -30.08 |
| 2012-09-25 | -29.07 |
| 2012-09-24 | -29.36 |
| 2012-09-21 | -28.73 |
| 2012-09-20 | -29.31 |
| 2012-09-19 | -28.97 |
| 2012-09-18 | -29.89 |
| 2012-09-17 | -29.36 |
| 2012-09-14 | -30.08 |
| 2012-09-13 | -32.05 |
| 2012-09-12 | -32.29 |
| 2012-09-11 | -32.87 |
| 2012-09-10 | -33.21 |
| 2012-09-07 | -33.73 |
| 2012-09-06 | -35.32 |
| 2012-09-05 | -36.33 |
| 2012-09-04 | -35.18 |
| 2012-09-03 | -35.03 |
| 2012-08-31 | -35.47 |
| 2012-08-30 | -34.94 |
| 2012-08-29 | -34.41 |
| 2012-08-28 | -34.22 |
| 2012-08-27 | -34.55 |
| 2012-08-24 | -34.31 |
| 2012-08-23 | -33.30 |
| 2012-08-22 | -33.88 |
| 2012-08-21 | -33.49 |
| 2012-08-20 | -33.54 |
| 2012-08-17 | -33.54 |
| 2012-08-16 | -34.46 |
| 2012-08-15 | -34.46 |
| 2012-08-14 | -33.83 |
| 2012-08-13 | -34.64 |
| 2012-08-10 | -34.88 |
| 2012-08-09 | -34.88 |
| 2012-08-08 | -35.73 |
| 2012-08-07 | -35.88 |
| 2012-08-06 | -36.16 |
| 2012-08-03 | -37.54 |
| 2012-08-02 | -37.49 |
| 2012-08-01 | -37.45 |
| 2012-07-31 | -37.49 |
| 2012-07-30 | -37.88 |
| 2012-07-27 | -38.92 |
| 2012-07-26 | -40.49 |
| 2012-07-25 | -40.73 |
| 2012-07-24 | -40.92 |
| 2012-07-23 | -39.92 |
| 2012-07-20 | -36.30 |
| 2012-07-19 | -36.30 |
| 2012-07-18 | -36.64 |
| 2012-07-17 | -35.30 |
| 2012-07-16 | -36.11 |
| 2012-07-13 | -36.64 |
| 2012-07-12 | -36.11 |
| 2012-07-11 | -35.16 |
| 2012-07-10 | -35.49 |
| 2012-07-09 | -35.54 |
| 2012-07-06 | -34.83 |
| 2012-07-05 | -34.35 |
| 2012-07-04 | -34.69 |
| 2012-07-03 | -33.83 |
| 2012-06-29 | -34.73 |
| 2012-06-28 | -35.11 |
| 2012-06-27 | -34.88 |
| 2012-06-26 | -35.07 |
| 2012-06-25 | -35.45 |
| 2012-06-22 | -35.78 |
| 2012-06-21 | -35.02 |
| 2012-06-20 | -34.83 |
| 2012-06-19 | -36.30 |
| 2012-06-18 | -35.78 |
| 2012-06-15 | -36.40 |
| 2012-06-14 | -37.88 |
| 2012-06-13 | -37.73 |
| 2012-06-12 | -38.73 |
| 2012-06-11 | -38.26 |
| 2012-06-08 | -40.02 |
| 2012-06-07 | -39.83 |
| 2012-06-06 | -41.06 |
| 2012-06-05 | -42.54 |
| 2012-06-04 | -42.73 |
| 2012-06-01 | -42.06 |
| 2012-05-31 | -41.68 |
| 2012-05-30 | -41.68 |
| 2012-05-29 | -40.02 |
| 2012-05-28 | -40.21 |
| 2012-05-25 | -40.30 |
| 2012-05-24 | -40.83 |
| 2012-05-23 | -40.26 |
| 2012-05-22 | -39.54 |
| 2012-05-21 | -39.92 |
| 2012-05-18 | -39.30 |
| 2012-05-17 | -37.35 |
| 2012-05-16 | -36.73 |
| 2012-05-15 | -35.16 |
| 2012-05-14 | -36.20 |
| 2012-05-11 | -35.54 |
| 2012-05-10 | -34.92 |
| 2012-05-09 | -34.50 |
| 2012-05-08 | -34.92 |
| 2012-05-07 | -35.25 |
| 2012-05-04 | -33.37 |
| 2012-05-03 | -32.57 |
| 2012-05-02 | -32.80 |
| 2012-04-30 | -33.37 |
| 2012-04-27 | -34.55 |
| 2012-04-26 | -34.22 |
| 2012-04-25 | -34.92 |
| 2012-04-24 | -35.35 |
| 2012-04-23 | -35.73 |
| 2012-04-20 | -34.55 |
| 2012-04-19 | -34.78 |
| 2012-04-18 | -35.58 |
| 2012-04-17 | -36.76 |
| 2012-04-16 | -36.90 |
| 2012-04-13 | -36.01 |
| 2012-04-12 | -37.33 |
| 2012-04-11 | -37.47 |
| 2012-04-10 | -36.34 |
| 2012-04-05 | -35.21 |
| 2012-04-03 | -34.41 |
| 2012-04-02 | -35.25 |
| 2012-03-30 | -35.44 |
| 2012-03-29 | -34.74 |
| 2012-03-28 | -33.89 |
| 2012-03-27 | -33.65 |
| 2012-03-26 | -35.11 |
| 2012-03-23 | -34.88 |
| 2012-03-22 | -34.03 |
| 2012-03-21 | -34.03 |
| 2012-03-20 | -34.03 |
| 2012-03-19 | -33.28 |
| 2012-03-16 | -33.98 |
| 2012-03-15 | -33.79 |
| 2012-03-14 | -34.69 |
| 2012-03-13 | -36.18 |
| 2012-03-12 | -37.07 |
| 2012-03-09 | -36.60 |
| 2012-03-08 | -37.20 |
| 2012-03-07 | -37.16 |
| 2012-03-06 | -36.18 |
| 2012-03-05 | -35.72 |
| 2012-03-02 | -34.79 |
| 2012-03-01 | -35.81 |
| 2012-02-29 | -35.07 |
| 2012-02-28 | -35.86 |
| 2012-02-27 | -35.44 |
| 2012-02-24 | -34.65 |
| 2012-02-23 | -34.93 |
| 2012-02-22 | -33.91 |
| 2012-02-21 | -33.49 |
| 2012-02-20 | -34.33 |
| 2012-02-17 | -34.61 |
| 2012-02-16 | -35.67 |
| 2012-02-15 | -35.26 |
| 2012-02-14 | -36.46 |
| 2012-02-13 | -36.14 |
| 2012-02-10 | -35.91 |
| 2012-02-09 | -35.67 |
| 2012-02-08 | -35.40 |
| 2012-02-07 | -36.55 |
| 2012-02-06 | -37.02 |
| 2012-02-03 | -37.99 |
| 2012-02-02 | -37.90 |
| 2012-02-01 | -39.85 |
| 2012-01-31 | -39.62 |
| 2012-01-30 | -39.71 |
| 2012-01-27 | -39.11 |
| 2012-01-26 | -39.66 |
| 2012-01-20 | -40.13 |
| 2012-01-19 | -42.26 |
| 2012-01-18 | -42.49 |
| 2012-01-17 | -42.86 |
| 2012-01-16 | -44.67 |
| 2012-01-13 | -44.21 |
| 2012-01-12 | -44.62 |
| 2012-01-11 | -43.93 |
| 2012-01-10 | -44.49 |
| 2012-01-09 | -44.11 |
| 2012-01-06 | -44.81 |
| 2012-01-05 | -43.70 |
| 2012-01-04 | -43.93 |
| 2012-01-03 | -43.84 |
| 2011-12-30 | -45.27 |
| 2011-12-29 | -45.83 |
| 2011-12-28 | -45.09 |
| 2011-12-23 | -44.53 |
| 2011-12-22 | -45.32 |
| 2011-12-21 | -45.13 |
| 2011-12-20 | -46.48 |
| 2011-12-19 | -46.53 |
| 2011-12-16 | -45.41 |
| 2011-12-15 | -46.29 |
| 2011-12-14 | -45.55 |
| 2011-12-13 | -44.58 |
| 2011-12-12 | -44.25 |
| 2011-12-09 | -44.30 |
| 2011-12-08 | -42.17 |
| 2011-12-07 | -41.66 |
| 2011-12-06 | -42.77 |
| 2011-12-05 | -42.17 |
| 2011-12-02 | -42.86 |
| 2011-12-01 | -43.74 |
| 2011-11-30 | -46.71 |
| 2011-11-29 | -45.60 |
| 2011-11-28 | -47.04 |
| 2011-11-25 | -47.96 |
| 2011-11-24 | -47.08 |
| 2011-11-23 | -47.08 |
| 2011-11-22 | -46.57 |
| 2011-11-21 | -46.16 |
| 2011-11-18 | -45.70 |
| 2011-11-17 | -44.78 |
| 2011-11-16 | -44.33 |
| 2011-11-15 | -43.13 |
| 2011-11-14 | -42.04 |
| 2011-11-11 | -43.32 |
| 2011-11-10 | -43.46 |
| 2011-11-09 | -37.77 |
| 2011-11-08 | -38.64 |
| 2011-11-07 | -38.69 |
| 2011-11-04 | -38.05 |
| 2011-11-03 | -39.97 |
| 2011-11-02 | -38.19 |
| 2011-11-01 | -38.42 |
| 2011-10-31 | -35.94 |
| 2011-10-28 | -35.76 |
| 2011-10-27 | -38.32 |
| 2011-10-26 | -39.74 |
| 2011-10-25 | -40.06 |
| 2011-10-24 | -40.39 |
| 2011-10-21 | -42.17 |
| 2011-10-20 | -42.31 |
| 2011-10-19 | -41.44 |
| 2011-10-18 | -42.40 |
| 2011-10-17 | -40.48 |
| 2011-10-14 | -41.62 |
| 2011-10-13 | -40.75 |
| 2011-10-12 | -42.63 |
| 2011-10-11 | -42.54 |
| 2011-10-10 | -43.55 |
| 2011-10-07 | -43.55 |
| 2011-10-06 | -45.66 |
| 2011-10-04 | -48.08 |
| 2011-10-03 | -46.53 |
| 2011-09-30 | -44.19 |
| 2011-09-28 | -43.13 |
| 2011-09-27 | -43.46 |
| 2011-09-26 | -45.43 |
| 2011-09-23 | -45.47 |
| 2011-09-22 | -44.42 |
| 2011-09-21 | -42.36 |
| 2011-09-20 | -41.81 |
| 2011-09-19 | -42.36 |
| 2011-09-16 | -40.80 |
| 2011-09-15 | -42.58 |
| 2011-09-14 | -43.41 |
| 2011-09-12 | -43.78 |
| 2011-09-09 | -40.48 |
| 2011-09-08 | -40.75 |
| 2011-09-07 | -40.80 |
| 2011-09-06 | -41.26 |
| 2011-09-05 | -40.16 |
| 2011-09-02 | -38.46 |
| 2011-09-01 | -38.23 |
| 2011-08-31 | -38.37 |
| 2011-08-30 | -39.10 |
| 2011-08-29 | -39.97 |
| 2011-08-26 | -40.39 |
| 2011-08-25 | -39.61 |
| 2011-08-24 | -40.11 |
| 2011-08-23 | -38.46 |
| 2011-08-22 | -39.06 |
| 2011-08-19 | -40.25 |
| 2011-08-18 | -37.64 |
| 2011-08-17 | -36.35 |
| 2011-08-16 | -37.32 |
| 2011-08-15 | -36.68 |
| 2011-08-12 | -39.09 |
| 2011-08-11 | -39.22 |
| 2011-08-10 | -37.41 |
| 2011-08-09 | -39.77 |
| 2011-08-08 | -35.05 |
| 2011-08-05 | -34.05 |
| 2011-08-04 | -30.92 |
| 2011-08-03 | -30.15 |
| 2011-08-02 | -29.33 |
| 2011-08-01 | -30.20 |
| 2011-07-29 | -30.56 |
| 2011-07-28 | -29.83 |
| 2011-07-27 | -29.79 |
| 2011-07-26 | -29.29 |
| 2011-07-25 | -29.70 |
| 2011-07-22 | -29.24 |
| 2011-07-21 | -31.15 |
| 2011-07-20 | -31.78 |
| 2011-07-19 | -31.74 |
| 2011-07-18 | -31.92 |
| 2011-07-15 | -31.42 |
| 2011-07-14 | -31.51 |
| 2011-07-13 | -31.56 |
| 2011-07-12 | -32.19 |
| 2011-07-11 | -30.11 |
| 2011-07-08 | -29.02 |
| 2011-07-07 | -29.24 |
| 2011-07-06 | -29.47 |
| 2011-07-05 | -29.02 |
| 2011-07-04 | -28.97 |
| 2011-06-30 | -30.11 |
| 2011-06-29 | -31.10 |
| 2011-06-28 | -31.51 |
| 2011-06-27 | -31.78 |
| 2011-06-24 | -30.74 |
| 2011-06-23 | -31.15 |
| 2011-06-22 | -30.51 |
| 2011-06-21 | -30.38 |
| 2011-06-20 | -31.51 |
| 2011-06-17 | -31.01 |
| 2011-06-16 | -30.29 |
| 2011-06-15 | -29.20 |
| 2011-06-14 | -28.29 |
| 2011-06-13 | -28.52 |
| 2011-06-10 | -28.56 |
| 2011-06-09 | -28.06 |
| 2011-06-08 | -27.97 |
| 2011-06-07 | -27.20 |
| 2011-06-03 | -27.07 |
| 2011-06-02 | -27.43 |
| 2011-06-01 | -26.07 |
| 2011-05-31 | -25.61 |
| 2011-05-30 | -26.84 |
| 2011-05-27 | -26.84 |
| 2011-05-26 | -27.29 |
| 2011-05-25 | -28.47 |
| 2011-05-24 | -28.25 |
| 2011-05-23 | -27.93 |
| 2011-05-20 | -26.52 |
| 2011-05-19 | -26.93 |
| 2011-05-18 | -26.70 |
| 2011-05-17 | -26.93 |
| 2011-05-16 | -26.44 |
| 2011-05-13 | -25.31 |
| 2011-05-12 | -26.44 |
| 2011-05-11 | -25.49 |
| 2011-05-09 | -24.46 |
| 2011-05-06 | -25.63 |
| 2011-05-05 | -24.59 |
| 2011-05-04 | -24.50 |
| 2011-05-03 | -24.14 |
| 2011-04-29 | -24.23 |
| 2011-04-28 | -24.05 |
| 2011-04-27 | -24.64 |
| 2011-04-26 | -24.46 |
| 2011-04-21 | -24.41 |
| 2011-04-20 | -25.45 |
| 2011-04-19 | -26.62 |
| 2011-04-18 | -25.99 |
| 2011-04-15 | -25.27 |
| 2011-04-14 | -24.77 |
| 2011-04-13 | -24.59 |
| 2011-04-12 | -24.73 |
| 2011-04-11 | -24.10 |
| 2011-04-08 | -23.42 |
| 2011-04-07 | -24.19 |
| 2011-04-06 | -25.31 |
| 2011-04-04 | -26.08 |
| 2011-04-01 | -26.71 |
| 2011-03-31 | -26.48 |
| 2011-03-30 | -26.26 |
| 2011-03-29 | -26.71 |
| 2011-03-28 | -26.26 |
| 2011-03-25 | -26.08 |
| 2011-03-24 | -27.88 |
| 2011-03-23 | -27.92 |
| 2011-03-22 | -27.47 |
| 2011-03-21 | -27.70 |
| 2011-03-18 | -28.55 |
| 2011-03-17 | -29.00 |
| 2011-03-16 | -27.74 |
| 2011-03-15 | -27.95 |
| 2011-03-14 | -26.22 |
| 2011-03-11 | -26.35 |
| 2011-03-10 | -25.59 |
| 2011-03-09 | -24.57 |
| 2011-03-08 | -24.44 |
| 2011-03-07 | -26.13 |
| 2011-03-04 | -25.42 |
| 2011-03-03 | -25.15 |
| 2011-03-02 | -25.42 |
| 2011-03-01 | -23.77 |
| 2011-02-28 | -19.64 |
| 2011-02-25 | -20.84 |
| 2011-02-24 | -22.53 |
| 2011-02-23 | -20.84 |
| 2011-02-22 | -21.55 |
| 2011-02-21 | -19.46 |
| 2011-02-18 | -18.44 |
| 2011-02-17 | -19.33 |
| 2011-02-16 | -20.97 |
| 2011-02-15 | -22.22 |
| 2011-02-14 | -20.93 |
| 2011-02-11 | -21.15 |
| 2011-02-10 | -20.62 |
| 2011-02-09 | -20.26 |
| 2011-02-08 | -21.06 |
| 2011-02-07 | -21.77 |
| 2011-02-02 | -22.62 |
| 2011-02-01 | -24.17 |
| 2011-01-31 | -24.66 |
| 2011-01-28 | -23.46 |
| 2011-01-27 | -23.77 |
| 2011-01-26 | -23.55 |
| 2011-01-25 | -22.79 |
| 2011-01-24 | -22.97 |
| 2011-01-21 | -23.19 |
| 2011-01-20 | -23.42 |
| 2011-01-19 | -21.82 |
| 2011-01-18 | -22.22 |
| 2011-01-17 | -22.84 |
| 2011-01-14 | -22.88 |
| 2011-01-13 | -23.02 |
| 2011-01-12 | -24.04 |
| 2011-01-11 | -26.75 |
| 2011-01-10 | -27.37 |
| 2011-01-07 | -26.44 |
| 2011-01-06 | -26.48 |
| 2011-01-05 | -26.88 |
| 2011-01-04 | -28.62 |
| 2011-01-03 | -28.84 |
| 2010-12-31 | -29.15 |
| 2010-12-30 | -28.84 |
| 2010-12-29 | -28.93 |
| 2010-12-28 | -29.59 |
| 2010-12-24 | -29.19 |
| 2010-12-23 | -28.93 |
| 2010-12-22 | -28.71 |
| 2010-12-21 | -28.75 |
| 2010-12-20 | -29.55 |
| 2010-12-17 | -28.75 |
| 2010-12-16 | -28.97 |
| 2010-12-15 | -28.17 |
| 2010-12-14 | -27.15 |
| 2010-12-13 | -27.37 |
| 2010-12-10 | -27.55 |
| 2010-12-09 | -28.08 |
| 2010-12-08 | -28.79 |
| 2010-12-07 | -27.42 |
| 2010-12-06 | -27.59 |
| 2010-12-03 | -27.82 |
| 2010-12-02 | -28.79 |
| 2010-12-01 | -29.33 |
| 2010-11-30 | -29.82 |
| 2010-11-29 | -28.84 |
| 2010-11-26 | -29.11 |
| 2010-11-25 | -28.84 |
| 2010-11-24 | -28.53 |
| 2010-11-23 | -28.71 |
| 2010-11-22 | -26.88 |
| 2010-11-19 | -26.35 |
| 2010-11-18 | -26.66 |
| 2010-11-17 | -27.73 |
| 2010-11-16 | -26.24 |
| 2010-11-15 | -25.35 |
| 2010-11-12 | -25.49 |
| 2010-11-11 | -23.46 |
| 2010-11-10 | -24.12 |
| 2010-11-09 | -23.37 |
| 2010-11-08 | -23.50 |
| 2010-11-05 | -22.22 |
| 2010-11-04 | -24.56 |
| 2010-11-03 | -27.21 |
| 2010-11-02 | -28.44 |
| 2010-11-01 | -28.13 |
| 2010-10-29 | -28.93 |
| 2010-10-28 | -28.71 |
| 2010-10-27 | -28.84 |
| 2010-10-26 | -28.40 |
| 2010-10-25 | -27.82 |
| 2010-10-22 | -27.82 |
| 2010-10-21 | -28.04 |
| 2010-10-20 | -28.44 |
| 2010-10-19 | -27.82 |
| 2010-10-18 | -28.66 |
| 2010-10-15 | -26.85 |
| 2010-10-14 | -25.88 |
| 2010-10-13 | -27.78 |
| 2010-10-12 | -28.44 |
| 2010-10-11 | -27.96 |
| 2010-10-08 | -28.18 |
| 2010-10-07 | -27.91 |
| 2010-10-06 | -27.60 |
| 2010-10-05 | -28.57 |
| 2010-10-04 | -29.24 |
| 2010-09-30 | -29.68 |
| 2010-09-29 | -29.01 |
| 2010-09-28 | -29.10 |
| 2010-09-27 | -28.00 |
| 2010-09-24 | -28.88 |
| 2010-09-22 | -28.44 |
| 2010-09-21 | -28.09 |
| 2010-09-20 | -27.82 |
| 2010-09-17 | -27.12 |
| 2010-09-16 | -27.91 |
| 2010-09-15 | -28.04 |
| 2010-09-14 | -28.49 |
| 2010-09-13 | -28.88 |
| 2010-09-10 | -30.16 |
| 2010-09-09 | -30.91 |
| 2010-09-08 | -31.00 |
| 2010-09-07 | -30.07 |
| 2010-09-06 | -30.03 |
| 2010-09-03 | -31.13 |
| 2010-09-02 | -31.22 |
| 2010-09-01 | -32.54 |
| 2010-08-31 | -33.12 |
| 2010-08-30 | -31.84 |
| 2010-08-27 | -32.81 |
| 2010-08-26 | -32.15 |
| 2010-08-25 | -32.63 |
| 2010-08-24 | -33.03 |
| 2010-08-23 | -31.93 |
| 2010-08-20 | -31.75 |
| 2010-08-19 | -30.65 |
| 2010-08-18 | -30.38 |
| 2010-08-17 | -30.09 |
| 2010-08-16 | -30.35 |
| 2010-08-13 | -30.31 |
| 2010-08-12 | -29.96 |
| 2010-08-11 | -28.65 |
| 2010-08-10 | -28.34 |
| 2010-08-09 | -27.86 |
| 2010-08-06 | -27.60 |
| 2010-08-05 | -27.64 |
| 2010-08-04 | -27.95 |
| 2010-08-03 | -27.77 |
| 2010-08-02 | -29.04 |
| 2010-07-30 | -30.18 |
| 2010-07-29 | -29.48 |
| 2010-07-28 | -29.17 |
| 2010-07-27 | -30.97 |
| 2010-07-26 | -32.11 |
| 2010-07-23 | -32.67 |
| 2010-07-22 | -33.51 |
| 2010-07-21 | -33.64 |
| 2010-07-20 | -35.04 |
| 2010-07-19 | -35.26 |
| 2010-07-16 | -33.77 |
| 2010-07-15 | -34.43 |
| 2010-07-14 | -33.86 |
| 2010-07-13 | -35.30 |
| 2010-07-12 | -35.39 |
| 2010-07-09 | -35.43 |
| 2010-07-08 | -36.09 |
| 2010-07-07 | -37.66 |
| 2010-07-06 | -37.27 |
| 2010-07-05 | -37.71 |
| 2010-07-02 | -37.23 |
| 2010-06-30 | -36.40 |
| 2010-06-29 | -35.69 |
| 2010-06-28 | -34.29 |
| 2010-06-25 | -34.08 |
| 2010-06-24 | -34.12 |
| 2010-06-23 | -33.11 |
| 2010-06-22 | -33.72 |
| 2010-06-21 | -33.07 |
| 2010-06-18 | -34.47 |
| 2010-06-17 | -35.17 |
| 2010-06-15 | -35.30 |
| 2010-06-14 | -35.34 |
| 2010-06-11 | -36.00 |
| 2010-06-10 | -36.88 |
| 2010-06-09 | -37.14 |
| 2010-06-08 | -37.49 |
| 2010-06-07 | -38.15 |
| 2010-06-04 | -35.65 |
| 2010-06-03 | -36.18 |
| 2010-06-02 | -37.45 |
| 2010-06-01 | -38.36 |
| 2010-05-31 | -37.66 |
| 2010-05-28 | -37.31 |
| 2010-05-27 | -38.63 |
| 2010-05-26 | -38.58 |
| 2010-05-25 | -39.11 |
| 2010-05-24 | -37.27 |
| 2010-05-20 | -36.40 |
| 2010-05-19 | -36.83 |
| 2010-05-18 | -35.76 |
| 2010-05-17 | -36.71 |
| 2010-05-14 | -35.24 |
| 2010-05-13 | -33.37 |
| 2010-05-12 | -32.68 |
| 2010-05-11 | -33.80 |
| 2010-05-10 | -32.55 |
| 2010-05-07 | -36.15 |
| 2010-05-06 | -33.28 |
| 2010-05-05 | -32.68 |
| 2010-05-04 | -31.37 |
| 2010-05-03 | -31.42 |
| 2010-04-30 | -29.72 |
| 2010-04-29 | -31.33 |
| 2010-04-28 | -31.33 |
| 2010-04-27 | -29.29 |
| 2010-04-26 | -27.99 |
| 2010-04-23 | -29.59 |
| 2010-04-22 | -28.47 |
| 2010-04-21 | -28.77 |
| 2010-04-20 | -28.25 |
| 2010-04-19 | -28.94 |
| 2010-04-16 | -26.60 |
| 2010-04-15 | -26.82 |
| 2010-04-14 | -28.38 |
| 2010-04-13 | -28.21 |
| 2010-04-12 | -28.21 |
| 2010-04-09 | -28.86 |
| 2010-04-08 | -30.94 |
| 2010-04-07 | -30.59 |
| 2010-04-01 | -31.11 |
| 2010-03-31 | -31.33 |
| 2010-03-30 | -30.51 |
| 2010-03-29 | -30.64 |
| 2010-03-26 | -30.42 |
| 2010-03-25 | -31.98 |
| 2010-03-24 | -31.33 |
| 2010-03-23 | -31.11 |
| 2010-03-22 | -31.20 |
| 2010-03-19 | -29.72 |
| 2010-03-18 | -29.29 |
| 2010-03-17 | -29.46 |
| 2010-03-16 | -30.70 |
| 2010-03-15 | -30.49 |
| 2010-03-12 | -30.10 |
| 2010-03-11 | -29.67 |
| 2010-03-10 | -29.84 |
| 2010-03-09 | -29.07 |
| 2010-03-08 | -28.60 |
| 2010-03-05 | -29.67 |
| 2010-03-04 | -30.32 |
| 2010-03-03 | -29.97 |
| 2010-03-02 | -30.75 |
| 2010-03-01 | -25.50 |
| 2010-02-26 | -26.19 |
| 2010-02-25 | -26.66 |
| 2010-02-24 | -27.26 |
| 2010-02-23 | -26.66 |
| 2010-02-22 | -28.08 |
| 2010-02-19 | -30.32 |
| 2010-02-18 | -29.03 |
| 2010-02-17 | -29.24 |
| 2010-02-12 | -30.57 |
| 2010-02-11 | -30.06 |
| 2010-02-10 | -31.18 |
| 2010-02-09 | -31.82 |
| 2010-02-08 | -31.30 |
| 2010-02-05 | -30.62 |
| 2010-02-04 | -27.91 |
| 2010-02-03 | -26.27 |
| 2010-02-02 | -27.31 |
| 2010-02-01 | -27.91 |
| 2010-01-29 | -28.12 |
| 2010-01-28 | -26.88 |
| 2010-01-27 | -27.74 |
| 2010-01-26 | -27.69 |
| 2010-01-25 | -27.52 |
| 2010-01-22 | -26.32 |
| 2010-01-21 | -25.16 |
| 2010-01-20 | -24.47 |
| 2010-01-19 | -23.70 |
| 2010-01-18 | -23.27 |
| 2010-01-15 | -22.02 |
| 2010-01-14 | -21.89 |
| 2010-01-13 | -22.45 |
| 2010-01-12 | -21.20 |
| 2010-01-11 | -20.56 |
| 2010-01-08 | -21.16 |
| 2010-01-07 | -21.55 |
| 2010-01-06 | -21.24 |
| 2010-01-05 | -22.23 |
| 2010-01-04 | -23.27 |
| 2009-12-31 | -23.14 |
| 2009-12-30 | -23.74 |
| 2009-12-29 | -23.95 |
| 2009-12-28 | -24.00 |
| 2009-12-24 | -23.82 |
| 2009-12-23 | -24.51 |
| 2009-12-22 | -25.07 |
| 2009-12-21 | -25.63 |
| 2009-12-18 | -24.81 |
| 2009-12-17 | -24.17 |
| 2009-12-16 | -23.61 |
| 2009-12-15 | -23.09 |
| 2009-12-14 | -21.37 |
| 2009-12-11 | -22.49 |
| 2009-12-10 | -23.82 |
| 2009-12-09 | -24.17 |
| 2009-12-08 | -22.15 |
| 2009-12-07 | -20.60 |
| 2009-12-04 | -19.65 |
| 2009-12-03 | -19.35 |
| 2009-12-02 | -20.43 |
| 2009-12-01 | -21.20 |
| 2009-11-30 | -22.02 |
| 2009-11-27 | -25.20 |
| 2009-11-26 | -19.05 |
| 2009-11-25 | -17.55 |
| 2009-11-24 | -18.28 |
| 2009-11-23 | -17.81 |
| 2009-11-20 | -18.28 |
| 2009-11-19 | -17.85 |
| 2009-11-18 | -17.03 |
| 2009-11-17 | -16.28 |
| 2009-11-16 | -17.04 |
| 2009-11-13 | -19.18 |
| 2009-11-12 | -20.59 |
| 2009-11-11 | -19.69 |
| 2009-11-10 | -24.22 |
| 2009-11-09 | -24.05 |
| 2009-11-06 | -25.80 |
| 2009-11-05 | -27.17 |
| 2009-11-04 | -26.61 |
| 2009-11-03 | -26.78 |
| 2009-11-02 | -26.23 |
| 2009-10-30 | -25.50 |
| 2009-10-29 | -26.70 |
| 2009-10-28 | -25.80 |
| 2009-10-27 | -24.90 |
| 2009-10-23 | -22.81 |
| 2009-10-22 | -24.05 |
| 2009-10-21 | -23.75 |
| 2009-10-20 | -23.71 |
| 2009-10-19 | -23.37 |
| 2009-10-16 | -22.94 |
| 2009-10-15 | -23.37 |
| 2009-10-14 | -24.35 |
| 2009-10-13 | -25.12 |
| 2009-10-12 | -24.73 |
| 2009-10-09 | -24.18 |
| 2009-10-08 | -23.92 |
| 2009-10-07 | -25.29 |
| 2009-10-06 | -25.93 |
| 2009-10-05 | -26.78 |
| 2009-10-02 | -26.06 |
| 2009-09-30 | -23.20 |
| 2009-09-29 | -23.62 |
| 2009-09-28 | -25.59 |
| 2009-09-25 | -24.78 |
| 2009-09-24 | -24.22 |
| 2009-09-23 | -22.43 |
| 2009-09-22 | -21.62 |
| 2009-09-21 | -22.30 |
| 2009-09-18 | -22.09 |
| 2009-09-17 | -22.30 |
| 2009-09-16 | -25.33 |
| 2009-09-15 | -27.55 |
| 2009-09-14 | -28.36 |
| 2009-09-11 | -27.72 |
| 2009-09-10 | -28.28 |
| 2009-09-09 | -28.83 |
| 2009-09-08 | -27.60 |
| 2009-09-07 | -28.96 |
| 2009-09-04 | -29.90 |
| 2009-09-03 | -30.80 |
| 2009-09-02 | -31.10 |
| 2009-09-01 | -28.79 |
| 2009-08-31 | -29.77 |
| 2009-08-28 | -28.96 |
| 2009-08-27 | -28.54 |
| 2009-08-26 | -27.64 |
| 2009-08-25 | -28.28 |
| 2009-08-24 | -28.02 |
| 2009-08-21 | -29.35 |
| 2009-08-20 | -29.13 |
| 2009-08-19 | -30.33 |
| 2009-08-18 | -29.24 |
| 2009-08-17 | -30.55 |
| 2009-08-14 | -28.43 |
| 2009-08-13 | -28.51 |
| 2009-08-12 | -30.51 |
| 2009-08-11 | -27.07 |
| 2009-08-10 | -26.73 |
| 2009-08-07 | -28.94 |
| 2009-08-06 | -27.75 |
| 2009-08-05 | -30.08 |
| 2009-08-04 | -29.53 |
| 2009-08-03 | -34.11 |
| 2009-07-31 | -34.62 |
| 2009-07-30 | -37.50 |
| 2009-07-29 | -38.27 |
| 2009-07-28 | -37.50 |
| 2009-07-27 | -38.27 |
| 2009-07-24 | -37.89 |
| 2009-07-23 | -38.86 |
| 2009-07-22 | -40.47 |
| 2009-07-21 | -39.11 |
| 2009-07-20 | -40.26 |
| 2009-07-17 | -42.08 |
| 2009-07-16 | -43.31 |
| 2009-07-15 | -44.37 |
| 2009-07-14 | -45.69 |
| 2009-07-13 | -47.98 |
| 2009-07-10 | -46.96 |
| 2009-07-09 | -46.83 |
| 2009-07-08 | -46.62 |
| 2009-07-07 | -46.11 |
| 2009-07-06 | -46.32 |
| 2009-07-03 | -45.73 |
| 2009-07-02 | -45.77 |
| 2009-06-30 | -44.33 |
| 2009-06-29 | -44.67 |
| 2009-06-26 | -44.46 |
| 2009-06-25 | -44.16 |
| 2009-06-24 | -44.46 |
| 2009-06-23 | -45.09 |
| 2009-06-22 | -43.57 |
| 2009-06-19 | -43.52 |
| 2009-06-18 | -44.12 |
| 2009-06-17 | -43.40 |
| 2009-06-16 | -43.52 |
| 2009-06-15 | -42.34 |
| 2009-06-12 | -40.77 |
| 2009-06-11 | -42.76 |
| 2009-06-10 | -43.40 |
| 2009-06-09 | -45.73 |
| 2009-06-08 | -45.69 |
| 2009-06-05 | -44.20 |
| 2009-06-04 | -43.06 |
| 2009-06-03 | -43.31 |
| 2009-06-02 | -42.29 |
| 2009-06-01 | -39.96 |
| 2009-05-29 | -41.91 |
| 2009-05-27 | -41.70 |
| 2009-05-26 | -44.88 |
| 2009-05-25 | -44.12 |
| 2009-05-22 | -44.33 |
| 2009-05-21 | -43.86 |
| 2009-05-20 | -42.38 |
| 2009-05-19 | -42.57 |
| 2009-05-18 | -45.97 |
| 2009-05-15 | -45.97 |
| 2009-05-14 | -47.61 |
| 2009-05-13 | -45.30 |
| 2009-05-12 | -43.45 |
| 2009-05-11 | -44.46 |
| 2009-05-08 | -44.62 |
| 2009-05-07 | -45.34 |
| 2009-05-06 | -48.24 |
| 2009-05-05 | -51.31 |
| 2009-05-04 | -52.19 |
| 2009-04-30 | -53.99 |
| 2009-04-29 | -56.89 |
| 2009-04-28 | -57.61 |
| 2009-04-27 | -56.51 |
| 2009-04-24 | -55.72 |
| 2009-04-23 | -55.84 |
| 2009-04-22 | -56.94 |
| 2009-04-21 | -56.18 |
| 2009-04-20 | -53.83 |
| 2009-04-17 | -53.66 |
| 2009-04-16 | -53.57 |
| 2009-04-15 | -53.78 |
| 2009-04-14 | -53.24 |
| 2009-04-09 | -57.23 |
| 2009-04-08 | -59.37 |
| 2009-04-07 | -56.98 |
| 2009-04-06 | -56.26 |
| 2009-04-03 | -58.45 |
| 2009-04-02 | -58.49 |
| 2009-04-01 | -63.99 |
| 2009-03-31 | -64.16 |
| 2009-03-30 | -64.12 |
| 2009-03-27 | -63.20 |
| 2009-03-26 | -63.57 |
| 2009-03-25 | -63.32 |
| 2009-03-24 | -61.51 |
| 2009-03-23 | -64.96 |
| 2009-03-20 | -65.17 |
| 2009-03-19 | -65.13 |
| 2009-03-18 | -64.12 |
| 2009-03-17 | -66.07 |
| 2009-03-16 | -67.02 |
| 2009-03-13 | -68.46 |
| 2009-03-12 | -70.15 |
| 2009-03-11 | -70.65 |
| 2009-03-10 | -71.29 |
| 2009-03-09 | -74.81 |
| 2009-03-06 | -66.79 |
| 2009-03-05 | -65.80 |
| 2009-03-04 | -66.26 |
| 2009-03-03 | -64.69 |
| 2009-03-02 | -56.52 |
| 2009-02-27 | -56.52 |
| 2009-02-26 | -56.14 |
| 2009-02-25 | -57.93 |
| 2009-02-24 | -59.04 |
| 2009-02-23 | -57.78 |
| 2009-02-20 | -58.16 |
| 2009-02-19 | -57.17 |
| 2009-02-18 | -56.71 |
| 2009-02-17 | -56.10 |
| 2009-02-16 | -54.96 |
| 2009-02-13 | -53.43 |
| 2009-02-12 | -55.34 |
| 2009-02-11 | -54.23 |
| 2009-02-10 | -51.90 |
| 2009-02-09 | -52.28 |
| 2009-02-06 | -52.59 |
| 2009-02-05 | -54.73 |
| 2009-02-04 | -54.84 |
| 2009-02-03 | -55.72 |
| 2009-02-02 | -55.34 |
| 2009-01-30 | -53.58 |
| 2009-01-29 | -52.21 |
| 2009-01-23 | -56.14 |
| 2009-01-22 | -56.48 |
| 2009-01-21 | -58.01 |
| 2009-01-20 | -56.10 |
| 2009-01-19 | -52.44 |
| 2009-01-16 | -50.99 |
| 2009-01-15 | -49.61 |
| 2009-01-14 | -46.56 |
| 2009-01-13 | -44.27 |
| 2009-01-12 | -43.70 |
| 2009-01-09 | -42.97 |
| 2009-01-08 | -43.50 |
| 2009-01-07 | -42.74 |
| 2009-01-06 | -41.25 |
| 2009-01-05 | -40.83 |
| 2009-01-02 | -41.21 |
| 2008-12-31 | -43.73 |
| 2008-12-30 | -44.08 |
| 2008-12-29 | -43.89 |
| 2008-12-24 | -43.54 |
| 2008-12-23 | -43.70 |
| 2008-12-22 | -43.47 |
| 2008-12-19 | -41.56 |
| 2008-12-18 | -37.70 |
| 2008-12-17 | -35.49 |
| 2008-12-16 | -35.72 |
| 2008-12-15 | -35.72 |
| 2008-12-12 | -37.21 |
| 2008-12-11 | -33.39 |
| 2008-12-10 | -33.05 |
| 2008-12-09 | -35.87 |
| 2008-12-08 | -34.73 |
| 2008-12-05 | -37.86 |
| 2008-12-04 | -40.03 |
| 2008-12-03 | -38.66 |
| 2008-12-02 | -39.69 |
| 2008-12-01 | -35.56 |
| 2008-11-28 | -36.10 |
| 2008-11-27 | -37.66 |
| 2008-11-26 | -38.16 |
| 2008-11-25 | -41.60 |
| 2008-11-24 | -42.93 |
| 2008-11-21 | -41.18 |
| 2008-11-20 | -42.28 |
| 2008-11-19 | -39.53 |
| 2008-11-18 | -40.75 |
| 2008-11-17 | -38.54 |
| 2008-11-14 | -38.28 |
| 2008-11-13 | -39.37 |
| 2008-11-12 | -35.32 |
| 2008-11-11 | -34.00 |
| 2008-11-10 | -30.78 |
| 2008-11-07 | -31.00 |
| 2008-11-06 | -32.02 |
| 2008-11-05 | -28.79 |
| 2008-11-04 | -30.55 |
| 2008-11-03 | -30.63 |
| 2008-10-31 | -31.00 |
| 2008-10-30 | -28.45 |
| 2008-10-29 | -35.39 |
| 2008-10-28 | -32.50 |
| 2008-10-27 | -43.75 |
| 2008-10-24 | -34.00 |
| 2008-10-23 | -24.55 |
| 2008-10-22 | -22.15 |
| 2008-10-21 | -19.83 |
| 2008-10-20 | -19.75 |
| 2008-10-17 | -21.10 |
| 2008-10-16 | -18.63 |
| 2008-10-15 | -16.23 |
| 2008-10-14 | -13.83 |
| 2008-10-13 | -14.13 |
| 2008-10-10 | -17.65 |
| 2008-10-09 | -11.50 |
| 2008-10-08 | -13.15 |
| 2008-10-06 | -9.63 |
| 2008-10-03 | -7.60 |
| 2008-10-02 | -7.30 |
| 2008-09-30 | -8.65 |
| 2008-09-29 | -8.20 |
| 2008-09-26 | -6.63 |
| 2008-09-25 | -7.30 |
| 2008-09-24 | -7.15 |
| 2008-09-23 | -7.45 |
| 2008-09-22 | -5.50 |
| 2008-09-19 | -7.38 |
| 2008-09-18 | -13.83 |
| 2008-09-17 | -13.68 |
| 2008-09-16 | -11.50 |
| 2008-09-12 | -8.43 |
| 2008-09-11 | -8.35 |
| 2008-09-10 | -7.00 |
| 2008-09-09 | -6.93 |
| 2008-09-08 | -7.23 |
| 2008-09-05 | -12.03 |
| 2008-09-04 | -8.95 |
| 2008-09-03 | -8.80 |
| 2008-09-02 | -7.83 |
| 2008-09-01 | -8.73 |
| 2008-08-29 | -7.38 |
| 2008-08-28 | -9.85 |
| 2008-08-27 | -9.40 |
| 2008-08-26 | -10.15 |
| 2008-08-25 | -8.88 |
| 2008-08-21 | -11.65 |
| 2008-08-20 | -9.33 |
| 2008-08-19 | -9.40 |
| 2008-08-18 | -7.77 |
| 2008-08-15 | -7.47 |
| 2008-08-14 | -7.03 |
| 2008-08-13 | -5.99 |
| 2008-08-12 | -4.95 |
| 2008-08-11 | -4.88 |
| 2008-08-08 | -5.55 |
| 2008-08-07 | -4.44 |
| 2008-08-05 | -6.14 |
| 2008-08-04 | -4.06 |
| 2008-08-01 | -4.06 |
| 2008-07-31 | -4.44 |
| 2008-07-30 | -4.73 |
| 2008-07-29 | -6.51 |
| 2008-07-28 | -5.25 |
| 2008-07-25 | -4.88 |
| 2008-07-24 | -3.92 |
| 2008-07-23 | -4.73 |
| 2008-07-22 | -7.47 |
| 2008-07-21 | -7.40 |
| 2008-07-18 | -11.03 |
| 2008-07-17 | -13.26 |
| 2008-07-16 | -16.37 |
| 2008-07-15 | -16.22 |
| 2008-07-14 | -13.55 |
| 2008-07-11 | -11.85 |
| 2008-07-10 | -12.07 |
| 2008-07-09 | -11.63 |
| 2008-07-08 | -14.15 |
| 2008-07-07 | -12.00 |
| 2008-07-04 | -12.07 |
| 2008-07-03 | -12.81 |
| 2008-07-02 | -12.07 |
| 2008-06-30 | -10.37 |
| 2008-06-27 | -9.62 |
| 2008-06-26 | -8.07 |
| 2008-06-25 | -8.07 |
| 2008-06-24 | -8.81 |
| 2008-06-23 | -8.29 |
| 2008-06-20 | -7.77 |
| 2008-06-19 | -7.77 |
| 2008-06-18 | -6.66 |
| 2008-06-17 | -6.51 |
| 2008-06-16 | -6.73 |
| 2008-06-13 | -7.85 |
| 2008-06-12 | -6.59 |
| 2008-06-11 | -4.88 |
| 2008-06-10 | -5.25 |
| 2008-06-06 | -2.66 |
| 2008-06-05 | -2.66 |
| 2008-06-04 | -3.55 |
| 2008-06-03 | -3.32 |
| 2008-06-02 | -2.58 |
| 2008-05-30 | -2.36 |
| 2008-05-29 | -2.73 |
| 2008-05-28 | -2.95 |
| 2008-05-27 | -2.66 |
| 2008-05-26 | -2.95 |
| 2008-05-23 | -2.29 |
| 2008-05-22 | -1.99 |
| 2008-05-21 | -0.73 |
| 2008-05-20 | -1.03 |
| 2008-05-19 | -0.44 |
| 2008-05-16 | -0.66 |
| 2008-05-15 | -1.10 |
| 2008-05-14 | -0.73 |
| 2008-05-13 | -0.59 |
| 2008-05-09 | -2.49 |
| 2008-05-08 | -1.03 |
| 2008-05-07 | -1.47 |
| 2008-05-06 | -0.37 |
| 2008-05-05 | 0.00 |
| 2008-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy