Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08149 | 2005-11-28 | 2009-06-04 | 2009-06-05 | |
| HK Main | 00206 | 2009-06-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0206 % |
|---|---|
| 2026-02-12 | 22.84 |
| 2026-02-11 | 22.84 |
| 2026-02-10 | 22.84 |
| 2026-02-09 | 17.38 |
| 2026-02-06 | 39.22 |
| 2026-02-05 | 41.95 |
| 2026-02-04 | 44.68 |
| 2026-02-03 | 36.49 |
| 2026-02-02 | 36.49 |
| 2026-01-30 | 58.33 |
| 2026-01-29 | 69.25 |
| 2026-01-28 | 39.22 |
| 2026-01-27 | 26.94 |
| 2026-01-26 | 28.30 |
| 2026-01-23 | 1.00 |
| 2026-01-22 | -8.55 |
| 2026-01-21 | -7.19 |
| 2026-01-20 | -4.46 |
| 2026-01-19 | -14.01 |
| 2026-01-16 | -15.38 |
| 2026-01-15 | -29.02 |
| 2026-01-14 | -27.66 |
| 2026-01-13 | -26.29 |
| 2026-01-12 | -27.66 |
| 2026-01-09 | -30.39 |
| 2026-01-08 | -30.39 |
| 2026-01-07 | -29.02 |
| 2026-01-06 | -30.39 |
| 2026-01-05 | -29.02 |
| 2026-01-02 | -29.02 |
| 2025-12-31 | -29.02 |
| 2025-12-30 | -29.02 |
| 2025-12-29 | -29.02 |
| 2025-12-24 | -29.02 |
| 2025-12-23 | -29.02 |
| 2025-12-22 | -29.02 |
| 2025-12-19 | -27.66 |
| 2025-12-18 | -27.66 |
| 2025-12-17 | -26.29 |
| 2025-12-16 | -26.29 |
| 2025-12-15 | -29.02 |
| 2025-12-12 | -29.02 |
| 2025-12-11 | -27.66 |
| 2025-12-10 | -27.66 |
| 2025-12-09 | -27.66 |
| 2025-12-08 | -24.93 |
| 2025-12-05 | -24.93 |
| 2025-12-04 | -23.56 |
| 2025-12-03 | -24.93 |
| 2025-12-02 | -23.56 |
| 2025-12-01 | -23.56 |
| 2025-11-28 | -26.29 |
| 2025-11-27 | -30.39 |
| 2025-11-26 | -34.76 |
| 2025-11-25 | -35.85 |
| 2025-11-24 | -35.03 |
| 2025-11-21 | -37.21 |
| 2025-11-20 | -31.75 |
| 2025-11-19 | -31.75 |
| 2025-11-18 | -31.75 |
| 2025-11-17 | -30.39 |
| 2025-11-14 | -30.39 |
| 2025-11-13 | -31.75 |
| 2025-11-12 | -30.39 |
| 2025-11-11 | -30.39 |
| 2025-11-10 | -29.02 |
| 2025-11-07 | -29.02 |
| 2025-11-06 | -29.02 |
| 2025-11-05 | -27.66 |
| 2025-11-04 | -26.29 |
| 2025-11-03 | -26.29 |
| 2025-10-31 | -26.29 |
| 2025-10-30 | -26.29 |
| 2025-10-28 | -24.93 |
| 2025-10-27 | -24.93 |
| 2025-10-24 | -26.29 |
| 2025-10-23 | -26.29 |
| 2025-10-22 | -26.29 |
| 2025-10-21 | -23.56 |
| 2025-10-20 | -26.29 |
| 2025-10-17 | -26.29 |
| 2025-10-16 | -26.29 |
| 2025-10-15 | -24.93 |
| 2025-10-14 | -24.93 |
| 2025-10-13 | -23.56 |
| 2025-10-10 | -24.93 |
| 2025-10-09 | -23.56 |
| 2025-10-08 | -23.56 |
| 2025-10-06 | -23.56 |
| 2025-10-03 | -22.20 |
| 2025-10-02 | -20.84 |
| 2025-09-30 | -22.20 |
| 2025-09-29 | -22.20 |
| 2025-09-26 | -20.84 |
| 2025-09-25 | -22.20 |
| 2025-09-24 | -22.20 |
| 2025-09-23 | -19.47 |
| 2025-09-22 | -15.38 |
| 2025-09-19 | -16.74 |
| 2025-09-18 | -20.84 |
| 2025-09-17 | -23.56 |
| 2025-09-16 | -26.29 |
| 2025-09-15 | -24.93 |
| 2025-09-12 | -26.29 |
| 2025-09-11 | -26.29 |
| 2025-09-10 | -26.29 |
| 2025-09-09 | -27.66 |
| 2025-09-08 | -26.29 |
| 2025-09-05 | -24.93 |
| 2025-09-04 | -27.66 |
| 2025-09-03 | -26.29 |
| 2025-09-02 | -24.93 |
| 2025-09-01 | -27.66 |
| 2025-08-29 | -26.29 |
| 2025-08-28 | -23.56 |
| 2025-08-27 | -23.56 |
| 2025-08-26 | -23.56 |
| 2025-08-25 | -23.56 |
| 2025-08-22 | -30.39 |
| 2025-08-21 | -30.39 |
| 2025-08-20 | -32.57 |
| 2025-08-19 | -29.02 |
| 2025-08-18 | -27.66 |
| 2025-08-15 | -30.39 |
| 2025-08-14 | -31.75 |
| 2025-08-13 | -32.57 |
| 2025-08-12 | -29.02 |
| 2025-08-11 | -32.03 |
| 2025-08-08 | -36.67 |
| 2025-08-07 | -36.67 |
| 2025-08-06 | -37.76 |
| 2025-08-05 | -37.21 |
| 2025-08-04 | -37.21 |
| 2025-08-01 | -37.21 |
| 2025-07-31 | -37.21 |
| 2025-07-30 | -36.67 |
| 2025-07-29 | -37.21 |
| 2025-07-28 | -37.49 |
| 2025-07-25 | -36.94 |
| 2025-07-24 | -37.21 |
| 2025-07-23 | -36.40 |
| 2025-07-22 | -37.21 |
| 2025-07-21 | -37.21 |
| 2025-07-18 | -37.49 |
| 2025-07-17 | -38.31 |
| 2025-07-16 | -37.21 |
| 2025-07-15 | -37.76 |
| 2025-07-14 | -36.12 |
| 2025-07-11 | -37.21 |
| 2025-07-10 | -37.21 |
| 2025-07-09 | -37.21 |
| 2025-07-08 | -36.94 |
| 2025-07-07 | -37.21 |
| 2025-07-04 | -39.67 |
| 2025-07-03 | -37.21 |
| 2025-07-02 | -38.03 |
| 2025-06-30 | -40.49 |
| 2025-06-27 | -38.58 |
| 2025-06-26 | -38.31 |
| 2025-06-25 | -38.03 |
| 2025-06-24 | -37.76 |
| 2025-06-23 | -39.40 |
| 2025-06-20 | -40.49 |
| 2025-06-19 | -39.67 |
| 2025-06-18 | -37.21 |
| 2025-06-17 | -37.76 |
| 2025-06-16 | -37.21 |
| 2025-06-13 | -37.21 |
| 2025-06-12 | -36.67 |
| 2025-06-11 | -37.21 |
| 2025-06-10 | -37.76 |
| 2025-06-09 | -37.49 |
| 2025-06-06 | -37.49 |
| 2025-06-05 | -36.67 |
| 2025-06-04 | -35.85 |
| 2025-06-03 | -34.21 |
| 2025-06-02 | -33.39 |
| 2025-05-30 | -35.58 |
| 2025-05-29 | -35.58 |
| 2025-05-28 | -35.58 |
| 2025-05-27 | -35.58 |
| 2025-05-26 | -32.30 |
| 2025-05-23 | -38.58 |
| 2025-05-22 | -38.58 |
| 2025-05-21 | -38.58 |
| 2025-05-20 | -39.10 |
| 2025-05-19 | -38.58 |
| 2025-05-16 | -38.84 |
| 2025-05-15 | -39.10 |
| 2025-05-14 | -39.10 |
| 2025-05-13 | -36.49 |
| 2025-05-12 | -35.44 |
| 2025-05-09 | -41.45 |
| 2025-05-08 | -41.98 |
| 2025-05-07 | -41.98 |
| 2025-05-06 | -41.98 |
| 2025-05-02 | -41.98 |
| 2025-04-30 | -41.19 |
| 2025-04-29 | -41.19 |
| 2025-04-28 | -39.89 |
| 2025-04-25 | -39.36 |
| 2025-04-24 | -40.15 |
| 2025-04-23 | -39.36 |
| 2025-04-22 | -40.67 |
| 2025-04-17 | -39.89 |
| 2025-04-16 | -40.41 |
| 2025-04-15 | -40.41 |
| 2025-04-14 | -40.15 |
| 2025-04-11 | -39.36 |
| 2025-04-10 | -39.10 |
| 2025-04-09 | -39.36 |
| 2025-04-08 | -39.89 |
| 2025-04-07 | -39.89 |
| 2025-04-03 | -38.32 |
| 2025-04-02 | -37.53 |
| 2025-04-01 | -37.27 |
| 2025-03-31 | -37.27 |
| 2025-03-28 | -35.70 |
| 2025-03-27 | -35.44 |
| 2025-03-26 | -35.44 |
| 2025-03-25 | -34.66 |
| 2025-03-24 | -34.66 |
| 2025-03-21 | -34.92 |
| 2025-03-20 | -35.44 |
| 2025-03-19 | -38.58 |
| 2025-03-18 | -40.15 |
| 2025-03-17 | -40.15 |
| 2025-03-14 | -40.67 |
| 2025-03-13 | -40.15 |
| 2025-03-12 | -39.62 |
| 2025-03-11 | -40.93 |
| 2025-03-10 | -40.41 |
| 2025-03-07 | -40.15 |
| 2025-03-06 | -40.67 |
| 2025-03-05 | -43.02 |
| 2025-03-04 | -42.50 |
| 2025-03-03 | -41.45 |
| 2025-02-28 | -43.81 |
| 2025-02-27 | -42.50 |
| 2025-02-26 | -40.93 |
| 2025-02-25 | -38.84 |
| 2025-02-24 | -42.24 |
| 2025-02-21 | -42.50 |
| 2025-02-20 | -45.64 |
| 2025-02-19 | -45.37 |
| 2025-02-18 | -44.85 |
| 2025-02-17 | -45.11 |
| 2025-02-14 | -45.11 |
| 2025-02-13 | -44.85 |
| 2025-02-12 | -44.85 |
| 2025-02-11 | -44.85 |
| 2025-02-10 | -45.90 |
| 2025-02-07 | -45.64 |
| 2025-02-06 | -45.64 |
| 2025-02-05 | -45.64 |
| 2025-02-04 | -43.02 |
| 2025-02-03 | -43.02 |
| 2025-01-28 | -43.81 |
| 2025-01-27 | -43.81 |
| 2025-01-24 | -44.07 |
| 2025-01-23 | -44.07 |
| 2025-01-22 | -45.64 |
| 2025-01-21 | -45.37 |
| 2025-01-20 | -44.07 |
| 2025-01-17 | -44.33 |
| 2025-01-16 | -43.81 |
| 2025-01-15 | -45.37 |
| 2025-01-14 | -45.37 |
| 2025-01-13 | -45.37 |
| 2025-01-10 | -45.37 |
| 2025-01-09 | -44.59 |
| 2025-01-08 | -44.07 |
| 2025-01-07 | -43.81 |
| 2025-01-06 | -44.85 |
| 2025-01-03 | -43.54 |
| 2025-01-02 | -44.07 |
| 2024-12-31 | -44.59 |
| 2024-12-30 | -58.18 |
| 2024-12-27 | -59.49 |
| 2024-12-24 | -58.18 |
| 2024-12-23 | -58.18 |
| 2024-12-20 | -58.18 |
| 2024-12-19 | -58.18 |
| 2024-12-18 | -58.18 |
| 2024-12-17 | -58.18 |
| 2024-12-16 | -54.26 |
| 2024-12-13 | -54.26 |
| 2024-12-12 | -55.83 |
| 2024-12-11 | -56.09 |
| 2024-12-10 | -56.09 |
| 2024-12-09 | -56.09 |
| 2024-12-06 | -56.09 |
| 2024-12-05 | -55.57 |
| 2024-12-04 | -55.57 |
| 2024-12-03 | -57.40 |
| 2024-12-02 | -52.43 |
| 2024-11-29 | -54.00 |
| 2024-11-28 | -54.00 |
| 2024-11-27 | -54.00 |
| 2024-11-26 | -50.86 |
| 2024-11-25 | -50.86 |
| 2024-11-22 | -52.95 |
| 2024-11-21 | -52.95 |
| 2024-11-20 | -52.95 |
| 2024-11-19 | -54.78 |
| 2024-11-18 | -51.65 |
| 2024-11-15 | -50.60 |
| 2024-11-14 | -50.34 |
| 2024-11-13 | -55.04 |
| 2024-11-12 | -55.04 |
| 2024-11-11 | -50.86 |
| 2024-11-08 | -52.17 |
| 2024-11-07 | -52.43 |
| 2024-11-06 | -52.17 |
| 2024-11-05 | -49.03 |
| 2024-11-04 | -49.03 |
| 2024-11-01 | -50.86 |
| 2024-10-31 | -50.86 |
| 2024-10-30 | -52.17 |
| 2024-10-29 | -50.86 |
| 2024-10-28 | -52.95 |
| 2024-10-25 | -52.95 |
| 2024-10-24 | -48.77 |
| 2024-10-23 | -48.77 |
| 2024-10-22 | -48.77 |
| 2024-10-21 | -48.51 |
| 2024-10-18 | -50.34 |
| 2024-10-17 | -50.34 |
| 2024-10-16 | -50.34 |
| 2024-10-15 | -48.77 |
| 2024-10-14 | -47.99 |
| 2024-10-10 | -47.99 |
| 2024-10-09 | -47.73 |
| 2024-10-08 | -54.78 |
| 2024-10-07 | -46.94 |
| 2024-10-04 | -51.65 |
| 2024-10-03 | -56.87 |
| 2024-10-02 | -51.65 |
| 2024-09-30 | -54.26 |
| 2024-09-27 | -55.31 |
| 2024-09-26 | -60.27 |
| 2024-09-25 | -61.32 |
| 2024-09-24 | -63.67 |
| 2024-09-23 | -63.67 |
| 2024-09-20 | -64.19 |
| 2024-09-19 | -65.50 |
| 2024-09-17 | -61.06 |
| 2024-09-16 | -62.10 |
| 2024-09-13 | -62.62 |
| 2024-09-12 | -59.49 |
| 2024-09-11 | -56.35 |
| 2024-09-10 | -50.60 |
| 2024-09-09 | -50.60 |
| 2024-09-05 | -50.60 |
| 2024-09-04 | -49.82 |
| 2024-09-03 | -50.34 |
| 2024-09-02 | -52.17 |
| 2024-08-30 | -52.17 |
| 2024-08-29 | -52.17 |
| 2024-08-28 | -49.56 |
| 2024-08-27 | -49.56 |
| 2024-08-26 | -49.56 |
| 2024-08-23 | -49.56 |
| 2024-08-22 | -50.60 |
| 2024-08-21 | -48.77 |
| 2024-08-20 | -48.77 |
| 2024-08-19 | -49.82 |
| 2024-08-16 | -48.25 |
| 2024-08-15 | -47.73 |
| 2024-08-14 | -46.94 |
| 2024-08-13 | -46.94 |
| 2024-08-12 | -43.81 |
| 2024-08-09 | -43.81 |
| 2024-08-08 | -43.81 |
| 2024-08-07 | -43.81 |
| 2024-08-06 | -45.37 |
| 2024-08-05 | -45.37 |
| 2024-08-02 | -45.37 |
| 2024-08-01 | -47.47 |
| 2024-07-31 | -47.47 |
| 2024-07-30 | -47.47 |
| 2024-07-29 | -47.47 |
| 2024-07-26 | -46.16 |
| 2024-07-25 | -45.64 |
| 2024-07-24 | -43.02 |
| 2024-07-23 | -43.02 |
| 2024-07-22 | -43.02 |
| 2024-07-19 | -43.02 |
| 2024-07-18 | -43.81 |
| 2024-07-17 | -45.37 |
| 2024-07-16 | -45.11 |
| 2024-07-15 | -45.11 |
| 2024-07-12 | -46.94 |
| 2024-07-11 | -46.94 |
| 2024-07-10 | -43.81 |
| 2024-07-09 | -46.94 |
| 2024-07-08 | -44.07 |
| 2024-07-05 | -44.07 |
| 2024-07-04 | -43.28 |
| 2024-07-03 | -43.54 |
| 2024-07-02 | -43.54 |
| 2024-06-28 | -45.37 |
| 2024-06-27 | -44.33 |
| 2024-06-26 | -43.81 |
| 2024-06-25 | -43.81 |
| 2024-06-24 | -43.54 |
| 2024-06-21 | -43.54 |
| 2024-06-20 | -44.33 |
| 2024-06-19 | -44.33 |
| 2024-06-18 | -44.33 |
| 2024-06-17 | -44.85 |
| 2024-06-14 | -44.85 |
| 2024-06-13 | -45.11 |
| 2024-06-12 | -43.81 |
| 2024-06-11 | -44.33 |
| 2024-06-07 | -44.59 |
| 2024-06-06 | -41.45 |
| 2024-06-05 | -42.50 |
| 2024-06-04 | -42.24 |
| 2024-06-03 | -42.24 |
| 2024-05-31 | -42.24 |
| 2024-05-30 | -41.45 |
| 2024-05-29 | -41.19 |
| 2024-05-28 | -41.19 |
| 2024-05-27 | -40.67 |
| 2024-05-24 | -41.19 |
| 2024-05-23 | -39.89 |
| 2024-05-22 | -39.89 |
| 2024-05-21 | -39.89 |
| 2024-05-20 | -41.19 |
| 2024-05-17 | -42.24 |
| 2024-05-16 | -40.93 |
| 2024-05-14 | -40.93 |
| 2024-05-13 | -40.67 |
| 2024-05-10 | -39.36 |
| 2024-05-09 | -39.36 |
| 2024-05-08 | -39.36 |
| 2024-05-07 | -41.19 |
| 2024-05-06 | -41.45 |
| 2024-05-03 | -39.89 |
| 2024-05-02 | -39.89 |
| 2024-04-30 | -39.10 |
| 2024-04-29 | -37.79 |
| 2024-04-26 | -37.27 |
| 2024-04-25 | -40.41 |
| 2024-04-24 | -40.41 |
| 2024-04-23 | -38.84 |
| 2024-04-22 | -40.67 |
| 2024-04-19 | -41.45 |
| 2024-04-18 | -39.36 |
| 2024-04-17 | -41.98 |
| 2024-04-16 | -41.98 |
| 2024-04-15 | -42.24 |
| 2024-04-12 | -42.50 |
| 2024-04-11 | -40.67 |
| 2024-04-10 | -41.45 |
| 2024-04-09 | -41.45 |
| 2024-04-08 | -39.89 |
| 2024-04-05 | -41.19 |
| 2024-04-03 | -42.50 |
| 2024-04-02 | -42.50 |
| 2024-03-28 | -41.45 |
| 2024-03-27 | -41.19 |
| 2024-03-26 | -41.72 |
| 2024-03-25 | -41.72 |
| 2024-03-22 | -37.27 |
| 2024-03-21 | -39.10 |
| 2024-03-20 | -40.67 |
| 2024-03-19 | -39.62 |
| 2024-03-18 | -39.89 |
| 2024-03-15 | -40.41 |
| 2024-03-14 | -39.36 |
| 2024-03-13 | -40.41 |
| 2024-03-12 | -39.10 |
| 2024-03-11 | -39.89 |
| 2024-03-08 | -40.93 |
| 2024-03-07 | -41.72 |
| 2024-03-06 | -41.72 |
| 2024-03-05 | -41.98 |
| 2024-03-04 | -41.19 |
| 2024-03-01 | -41.19 |
| 2024-02-29 | -41.19 |
| 2024-02-28 | -39.89 |
| 2024-02-27 | -38.06 |
| 2024-02-26 | -38.58 |
| 2024-02-23 | -38.58 |
| 2024-02-22 | -38.58 |
| 2024-02-21 | -38.58 |
| 2024-02-20 | -40.41 |
| 2024-02-19 | -40.67 |
| 2024-02-16 | -40.41 |
| 2024-02-15 | -38.58 |
| 2024-02-14 | -39.62 |
| 2024-02-09 | -39.10 |
| 2024-02-08 | -40.41 |
| 2024-02-07 | -39.10 |
| 2024-02-06 | -38.32 |
| 2024-02-05 | -38.06 |
| 2024-02-02 | -41.19 |
| 2024-02-01 | -40.15 |
| 2024-01-31 | -37.53 |
| 2024-01-30 | -40.67 |
| 2024-01-29 | -40.67 |
| 2024-01-26 | -40.67 |
| 2024-01-25 | -37.27 |
| 2024-01-24 | -39.36 |
| 2024-01-23 | -40.67 |
| 2024-01-22 | -41.19 |
| 2024-01-19 | -41.19 |
| 2024-01-18 | -41.45 |
| 2024-01-17 | -41.19 |
| 2024-01-16 | -39.89 |
| 2024-01-15 | -39.62 |
| 2024-01-12 | -38.58 |
| 2024-01-11 | -39.10 |
| 2024-01-10 | -37.27 |
| 2024-01-09 | -38.58 |
| 2024-01-08 | -37.53 |
| 2024-01-05 | -39.36 |
| 2024-01-04 | -38.84 |
| 2024-01-03 | -39.36 |
| 2024-01-02 | -36.49 |
| 2023-12-29 | -34.66 |
| 2023-12-28 | -34.66 |
| 2023-12-27 | -35.97 |
| 2023-12-22 | -36.49 |
| 2023-12-21 | -38.84 |
| 2023-12-20 | -38.32 |
| 2023-12-19 | -39.62 |
| 2023-12-18 | -38.58 |
| 2023-12-15 | -41.19 |
| 2023-12-14 | -41.19 |
| 2023-12-13 | -41.45 |
| 2023-12-12 | -41.45 |
| 2023-12-11 | -39.62 |
| 2023-12-08 | -41.19 |
| 2023-12-07 | -41.19 |
| 2023-12-06 | -41.19 |
| 2023-12-05 | -40.93 |
| 2023-12-04 | -38.58 |
| 2023-12-01 | -35.97 |
| 2023-11-30 | -33.35 |
| 2023-11-29 | -41.45 |
| 2023-11-28 | -38.58 |
| 2023-11-27 | -34.92 |
| 2023-11-24 | -38.58 |
| 2023-11-23 | -38.58 |
| 2023-11-22 | -38.58 |
| 2023-11-21 | -37.79 |
| 2023-11-20 | -38.06 |
| 2023-11-17 | -39.89 |
| 2023-11-16 | -38.06 |
| 2023-11-15 | -38.06 |
| 2023-11-14 | -38.06 |
| 2023-11-13 | -39.89 |
| 2023-11-10 | -42.24 |
| 2023-11-09 | -42.24 |
| 2023-11-08 | -41.19 |
| 2023-11-07 | -40.93 |
| 2023-11-06 | -39.89 |
| 2023-11-03 | -38.58 |
| 2023-11-02 | -37.27 |
| 2023-11-01 | -37.27 |
| 2023-10-31 | -37.27 |
| 2023-10-30 | -37.53 |
| 2023-10-27 | -37.27 |
| 2023-10-26 | -39.89 |
| 2023-10-25 | -41.19 |
| 2023-10-24 | -42.50 |
| 2023-10-20 | -41.19 |
| 2023-10-19 | -40.93 |
| 2023-10-18 | -36.49 |
| 2023-10-17 | -38.58 |
| 2023-10-16 | -35.97 |
| 2023-10-13 | -38.32 |
| 2023-10-12 | -38.32 |
| 2023-10-11 | -37.79 |
| 2023-10-10 | -37.27 |
| 2023-10-09 | -37.27 |
| 2023-10-06 | -37.27 |
| 2023-10-05 | -39.36 |
| 2023-10-04 | -39.36 |
| 2023-10-03 | -35.97 |
| 2023-09-29 | -35.97 |
| 2023-09-28 | -37.27 |
| 2023-09-27 | -37.27 |
| 2023-09-26 | -37.27 |
| 2023-09-25 | -36.49 |
| 2023-09-22 | -36.49 |
| 2023-09-21 | -37.27 |
| 2023-09-20 | -35.97 |
| 2023-09-19 | -35.97 |
| 2023-09-18 | -35.97 |
| 2023-09-15 | -35.97 |
| 2023-09-14 | -35.97 |
| 2023-09-13 | -34.92 |
| 2023-09-12 | -34.66 |
| 2023-09-11 | -34.66 |
| 2023-09-07 | -32.04 |
| 2023-09-06 | -34.92 |
| 2023-09-05 | -34.92 |
| 2023-09-04 | -34.66 |
| 2023-08-31 | -34.66 |
| 2023-08-30 | -34.66 |
| 2023-08-29 | -47.73 |
| 2023-08-28 | -47.73 |
| 2023-08-25 | -46.42 |
| 2023-08-24 | -47.73 |
| 2023-08-23 | -46.42 |
| 2023-08-22 | -46.42 |
| 2023-08-21 | -49.29 |
| 2023-08-18 | -47.73 |
| 2023-08-17 | -47.73 |
| 2023-08-16 | -47.20 |
| 2023-08-15 | -47.20 |
| 2023-08-14 | -47.20 |
| 2023-08-11 | -47.20 |
| 2023-08-10 | -47.20 |
| 2023-08-09 | -47.47 |
| 2023-08-08 | -46.42 |
| 2023-08-07 | -46.42 |
| 2023-08-04 | -46.42 |
| 2023-08-03 | -46.94 |
| 2023-08-02 | -46.68 |
| 2023-08-01 | -46.94 |
| 2023-07-31 | -46.42 |
| 2023-07-28 | -46.42 |
| 2023-07-27 | -45.11 |
| 2023-07-26 | -43.81 |
| 2023-07-25 | -43.02 |
| 2023-07-24 | -45.37 |
| 2023-07-21 | -45.37 |
| 2023-07-20 | -45.37 |
| 2023-07-19 | -43.54 |
| 2023-07-18 | -42.50 |
| 2023-07-14 | -41.72 |
| 2023-07-13 | -41.72 |
| 2023-07-12 | -42.50 |
| 2023-07-11 | -42.50 |
| 2023-07-10 | -43.81 |
| 2023-07-07 | -43.81 |
| 2023-07-06 | -43.81 |
| 2023-07-05 | -43.81 |
| 2023-07-04 | -43.81 |
| 2023-07-03 | -43.81 |
| 2023-06-30 | -43.81 |
| 2023-06-29 | -43.81 |
| 2023-06-28 | -43.81 |
| 2023-06-27 | -41.98 |
| 2023-06-26 | -42.50 |
| 2023-06-23 | -46.42 |
| 2023-06-21 | -42.50 |
| 2023-06-20 | -42.50 |
| 2023-06-19 | -42.50 |
| 2023-06-16 | -42.50 |
| 2023-06-15 | -41.98 |
| 2023-06-14 | -44.33 |
| 2023-06-13 | -44.85 |
| 2023-06-12 | -41.72 |
| 2023-06-09 | -41.72 |
| 2023-06-08 | -41.72 |
| 2023-06-07 | -41.72 |
| 2023-06-06 | -41.72 |
| 2023-06-05 | -41.72 |
| 2023-06-02 | -41.72 |
| 2023-06-01 | -41.19 |
| 2023-05-31 | -41.19 |
| 2023-05-30 | -41.19 |
| 2023-05-29 | -41.19 |
| 2023-05-25 | -41.19 |
| 2023-05-24 | -41.45 |
| 2023-05-23 | -41.19 |
| 2023-05-22 | -39.69 |
| 2023-05-19 | -39.69 |
| 2023-05-18 | -39.69 |
| 2023-05-17 | -39.44 |
| 2023-05-16 | -39.19 |
| 2023-05-15 | -38.94 |
| 2023-05-12 | -40.94 |
| 2023-05-11 | -40.94 |
| 2023-05-10 | -40.94 |
| 2023-05-09 | -44.70 |
| 2023-05-08 | -39.94 |
| 2023-05-05 | -42.94 |
| 2023-05-04 | -42.94 |
| 2023-05-03 | -42.44 |
| 2023-05-02 | -44.95 |
| 2023-04-28 | -41.44 |
| 2023-04-27 | -39.94 |
| 2023-04-26 | -40.94 |
| 2023-04-25 | -39.94 |
| 2023-04-24 | -39.94 |
| 2023-04-21 | -38.69 |
| 2023-04-20 | -38.69 |
| 2023-04-19 | -36.19 |
| 2023-04-18 | -36.19 |
| 2023-04-17 | -38.69 |
| 2023-04-14 | -38.69 |
| 2023-04-13 | -34.94 |
| 2023-04-12 | -34.94 |
| 2023-04-11 | -38.69 |
| 2023-04-06 | -38.69 |
| 2023-04-04 | -38.69 |
| 2023-04-03 | -38.69 |
| 2023-03-31 | -40.69 |
| 2023-03-30 | -40.94 |
| 2023-03-29 | -40.69 |
| 2023-03-28 | -38.94 |
| 2023-03-27 | -37.69 |
| 2023-03-24 | -44.95 |
| 2023-03-23 | -42.44 |
| 2023-03-22 | -42.44 |
| 2023-03-21 | -45.20 |
| 2023-03-20 | -47.70 |
| 2023-03-17 | -45.20 |
| 2023-03-16 | -43.44 |
| 2023-03-15 | -43.44 |
| 2023-03-14 | -46.20 |
| 2023-03-13 | -46.20 |
| 2023-03-10 | -42.94 |
| 2023-03-09 | -42.94 |
| 2023-03-08 | -45.45 |
| 2023-03-07 | -45.45 |
| 2023-03-06 | -44.95 |
| 2023-03-03 | -43.70 |
| 2023-03-02 | -42.44 |
| 2023-03-01 | -41.94 |
| 2023-02-28 | -46.70 |
| 2023-02-27 | -46.95 |
| 2023-02-24 | -47.20 |
| 2023-02-23 | -47.70 |
| 2023-02-22 | -47.20 |
| 2023-02-21 | -47.95 |
| 2023-02-20 | -42.44 |
| 2023-02-17 | -38.19 |
| 2023-02-16 | -38.19 |
| 2023-02-15 | -42.44 |
| 2023-02-14 | -42.44 |
| 2023-02-13 | -42.19 |
| 2023-02-10 | -41.94 |
| 2023-02-09 | -39.94 |
| 2023-02-08 | -41.19 |
| 2023-02-07 | -41.19 |
| 2023-02-06 | -40.19 |
| 2023-02-03 | -40.19 |
| 2023-02-02 | -40.19 |
| 2023-02-01 | -40.19 |
| 2023-01-31 | -40.19 |
| 2023-01-30 | -39.44 |
| 2023-01-27 | -39.44 |
| 2023-01-26 | -39.69 |
| 2023-01-20 | -39.94 |
| 2023-01-19 | -39.94 |
| 2023-01-18 | -39.94 |
| 2023-01-17 | -42.44 |
| 2023-01-16 | -42.44 |
| 2023-01-13 | -42.19 |
| 2023-01-12 | -41.19 |
| 2023-01-11 | -40.19 |
| 2023-01-10 | -40.19 |
| 2023-01-09 | -38.94 |
| 2023-01-06 | -38.94 |
| 2023-01-05 | -38.94 |
| 2023-01-04 | -38.69 |
| 2023-01-03 | -43.44 |
| 2022-12-30 | -39.94 |
| 2022-12-29 | -44.95 |
| 2022-12-28 | -42.44 |
| 2022-12-23 | -42.44 |
| 2022-12-22 | -42.44 |
| 2022-12-21 | -42.44 |
| 2022-12-20 | -42.44 |
| 2022-12-19 | -42.44 |
| 2022-12-16 | -42.44 |
| 2022-12-15 | -42.44 |
| 2022-12-14 | -44.20 |
| 2022-12-13 | -43.95 |
| 2022-12-12 | -43.95 |
| 2022-12-09 | -42.44 |
| 2022-12-08 | -42.94 |
| 2022-12-07 | -39.94 |
| 2022-12-06 | -37.44 |
| 2022-12-05 | -37.44 |
| 2022-12-02 | -43.70 |
| 2022-12-01 | -43.70 |
| 2022-11-30 | -43.70 |
| 2022-11-29 | -42.69 |
| 2022-11-28 | -42.69 |
| 2022-11-25 | -42.69 |
| 2022-11-24 | -42.69 |
| 2022-11-23 | -44.95 |
| 2022-11-22 | -43.44 |
| 2022-11-21 | -40.19 |
| 2022-11-18 | -39.94 |
| 2022-11-17 | -39.94 |
| 2022-11-16 | -39.94 |
| 2022-11-15 | -39.94 |
| 2022-11-14 | -39.19 |
| 2022-11-11 | -38.69 |
| 2022-11-10 | -41.44 |
| 2022-11-09 | -41.44 |
| 2022-11-08 | -41.44 |
| 2022-11-07 | -41.44 |
| 2022-11-04 | -41.44 |
| 2022-11-03 | -41.44 |
| 2022-11-02 | -41.19 |
| 2022-11-01 | -39.94 |
| 2022-10-31 | -39.94 |
| 2022-10-28 | -41.19 |
| 2022-10-27 | -41.19 |
| 2022-10-26 | -41.19 |
| 2022-10-25 | -40.44 |
| 2022-10-24 | -39.94 |
| 2022-10-21 | -39.94 |
| 2022-10-20 | -39.94 |
| 2022-10-19 | -39.94 |
| 2022-10-18 | -39.94 |
| 2022-10-17 | -38.94 |
| 2022-10-14 | -37.69 |
| 2022-10-13 | -40.44 |
| 2022-10-12 | -38.69 |
| 2022-10-11 | -34.94 |
| 2022-10-10 | -34.94 |
| 2022-10-07 | -33.69 |
| 2022-10-06 | -34.94 |
| 2022-10-05 | -36.19 |
| 2022-10-03 | -37.44 |
| 2022-09-30 | -37.44 |
| 2022-09-29 | -37.44 |
| 2022-09-28 | -32.43 |
| 2022-09-27 | -32.43 |
| 2022-09-26 | -33.69 |
| 2022-09-23 | -32.43 |
| 2022-09-22 | -32.43 |
| 2022-09-21 | -34.94 |
| 2022-09-20 | -34.94 |
| 2022-09-19 | -33.69 |
| 2022-09-16 | -33.69 |
| 2022-09-15 | -33.69 |
| 2022-09-14 | -33.69 |
| 2022-09-13 | -32.43 |
| 2022-09-09 | -33.69 |
| 2022-09-08 | -34.94 |
| 2022-09-07 | -36.19 |
| 2022-09-06 | -39.94 |
| 2022-09-05 | -33.69 |
| 2022-09-02 | -33.69 |
| 2022-09-01 | -33.69 |
| 2022-08-31 | -33.69 |
| 2022-08-30 | -36.19 |
| 2022-08-29 | -34.94 |
| 2022-08-26 | -33.69 |
| 2022-08-25 | -34.94 |
| 2022-08-24 | -34.94 |
| 2022-08-23 | -33.69 |
| 2022-08-22 | -33.69 |
| 2022-08-19 | -37.44 |
| 2022-08-18 | -33.69 |
| 2022-08-17 | -32.43 |
| 2022-08-16 | -32.43 |
| 2022-08-15 | -36.19 |
| 2022-08-12 | -36.19 |
| 2022-08-11 | -36.19 |
| 2022-08-10 | -37.44 |
| 2022-08-09 | -38.69 |
| 2022-08-08 | -40.44 |
| 2022-08-05 | -39.94 |
| 2022-08-04 | -38.69 |
| 2022-08-03 | -38.69 |
| 2022-08-02 | -37.44 |
| 2022-08-01 | -34.94 |
| 2022-07-29 | -37.44 |
| 2022-07-28 | -37.44 |
| 2022-07-27 | -37.44 |
| 2022-07-26 | -37.44 |
| 2022-07-25 | -38.69 |
| 2022-07-22 | -37.44 |
| 2022-07-21 | -37.44 |
| 2022-07-20 | -37.44 |
| 2022-07-19 | -37.44 |
| 2022-07-18 | -37.44 |
| 2022-07-15 | -37.44 |
| 2022-07-14 | -37.44 |
| 2022-07-13 | -37.44 |
| 2022-07-12 | -37.44 |
| 2022-07-11 | -39.19 |
| 2022-07-08 | -38.69 |
| 2022-07-07 | -38.69 |
| 2022-07-06 | -41.94 |
| 2022-07-05 | -39.94 |
| 2022-07-04 | -39.94 |
| 2022-06-30 | -36.19 |
| 2022-06-29 | -36.19 |
| 2022-06-28 | -34.94 |
| 2022-06-27 | -37.44 |
| 2022-06-24 | -41.94 |
| 2022-06-23 | -37.44 |
| 2022-06-22 | -39.94 |
| 2022-06-21 | -40.69 |
| 2022-06-20 | -39.94 |
| 2022-06-17 | -39.94 |
| 2022-06-16 | -39.94 |
| 2022-06-15 | -39.94 |
| 2022-06-14 | -41.19 |
| 2022-06-13 | -38.94 |
| 2022-06-10 | -39.44 |
| 2022-06-09 | -36.19 |
| 2022-06-08 | -34.94 |
| 2022-06-07 | -34.94 |
| 2022-06-06 | -33.69 |
| 2022-06-02 | -36.19 |
| 2022-06-01 | -37.69 |
| 2022-05-31 | -39.44 |
| 2022-05-30 | -38.69 |
| 2022-05-27 | -38.69 |
| 2022-05-26 | -38.69 |
| 2022-05-25 | -37.94 |
| 2022-05-24 | -37.44 |
| 2022-05-23 | -39.44 |
| 2022-05-20 | -41.69 |
| 2022-05-19 | -39.94 |
| 2022-05-18 | -39.94 |
| 2022-05-17 | -41.19 |
| 2022-05-16 | -42.44 |
| 2022-05-13 | -42.94 |
| 2022-05-12 | -43.19 |
| 2022-05-11 | -43.19 |
| 2022-05-10 | -43.70 |
| 2022-05-06 | -40.69 |
| 2022-05-05 | -39.44 |
| 2022-05-04 | -38.69 |
| 2022-05-03 | -39.69 |
| 2022-04-29 | -38.94 |
| 2022-04-28 | -38.69 |
| 2022-04-27 | -39.44 |
| 2022-04-26 | -37.44 |
| 2022-04-25 | -39.19 |
| 2022-04-22 | -37.44 |
| 2022-04-21 | -38.69 |
| 2022-04-20 | -33.69 |
| 2022-04-19 | -32.43 |
| 2022-04-14 | -31.18 |
| 2022-04-13 | -29.93 |
| 2022-04-12 | -31.18 |
| 2022-04-11 | -29.93 |
| 2022-04-08 | -27.43 |
| 2022-04-07 | -27.43 |
| 2022-04-06 | -27.43 |
| 2022-04-04 | -28.68 |
| 2022-04-01 | -32.43 |
| 2022-03-31 | -33.69 |
| 2022-03-30 | -29.93 |
| 2022-03-29 | -29.93 |
| 2022-03-28 | -32.43 |
| 2022-03-25 | -31.18 |
| 2022-03-24 | -28.68 |
| 2022-03-23 | -28.68 |
| 2022-03-22 | -31.18 |
| 2022-03-21 | -31.18 |
| 2022-03-18 | -31.18 |
| 2022-03-17 | -26.18 |
| 2022-03-16 | -36.19 |
| 2022-03-15 | -38.69 |
| 2022-03-14 | -37.44 |
| 2022-03-11 | -29.93 |
| 2022-03-10 | -27.43 |
| 2022-03-09 | -26.18 |
| 2022-03-08 | -21.17 |
| 2022-03-07 | -21.17 |
| 2022-03-04 | -17.42 |
| 2022-03-03 | -16.17 |
| 2022-03-02 | -19.92 |
| 2022-03-01 | -19.92 |
| 2022-02-28 | -16.17 |
| 2022-02-25 | -12.41 |
| 2022-02-24 | -11.16 |
| 2022-02-23 | -12.41 |
| 2022-02-22 | -12.41 |
| 2022-02-21 | -12.41 |
| 2022-02-18 | -12.41 |
| 2022-02-17 | -12.41 |
| 2022-02-16 | -9.91 |
| 2022-02-15 | -7.41 |
| 2022-02-14 | -7.41 |
| 2022-02-11 | -12.41 |
| 2022-02-10 | -12.41 |
| 2022-02-09 | -9.91 |
| 2022-02-08 | -8.66 |
| 2022-02-07 | -8.66 |
| 2022-02-04 | -4.91 |
| 2022-01-31 | -8.66 |
| 2022-01-28 | -7.41 |
| 2022-01-27 | -7.41 |
| 2022-01-26 | -3.66 |
| 2022-01-25 | -3.66 |
| 2022-01-24 | -7.41 |
| 2022-01-21 | -4.91 |
| 2022-01-20 | -2.40 |
| 2022-01-19 | -2.40 |
| 2022-01-18 | 0.10 |
| 2022-01-17 | -1.15 |
| 2022-01-14 | -3.66 |
| 2022-01-13 | 0.10 |
| 2022-01-12 | 0.10 |
| 2022-01-11 | -4.91 |
| 2022-01-10 | -1.15 |
| 2022-01-07 | -1.15 |
| 2022-01-06 | 0.10 |
| 2022-01-05 | 1.35 |
| 2022-01-04 | 3.85 |
| 2022-01-03 | 8.86 |
| 2021-12-31 | 0.10 |
| 2021-12-30 | -4.91 |
| 2021-12-29 | -6.16 |
| 2021-12-28 | -6.16 |
| 2021-12-24 | -8.66 |
| 2021-12-23 | -7.41 |
| 2021-12-22 | -8.66 |
| 2021-12-21 | -6.16 |
| 2021-12-20 | -6.16 |
| 2021-12-17 | -7.41 |
| 2021-12-16 | -11.16 |
| 2021-12-15 | -12.41 |
| 2021-12-14 | -11.16 |
| 2021-12-13 | -11.16 |
| 2021-12-10 | -8.66 |
| 2021-12-09 | -8.66 |
| 2021-12-08 | -9.91 |
| 2021-12-07 | -12.41 |
| 2021-12-06 | -16.17 |
| 2021-12-03 | -13.67 |
| 2021-12-02 | -24.93 |
| 2021-12-01 | -34.94 |
| 2021-11-30 | -37.44 |
| 2021-11-29 | -37.44 |
| 2021-11-26 | -37.44 |
| 2021-11-25 | -36.19 |
| 2021-11-24 | -37.44 |
| 2021-11-23 | -37.44 |
| 2021-11-22 | -37.44 |
| 2021-11-19 | -36.19 |
| 2021-11-18 | -36.19 |
| 2021-11-17 | -33.69 |
| 2021-11-16 | -32.43 |
| 2021-11-15 | -33.69 |
| 2021-11-12 | -27.43 |
| 2021-11-11 | -27.43 |
| 2021-11-10 | -26.18 |
| 2021-11-09 | -27.43 |
| 2021-11-08 | -28.68 |
| 2021-11-05 | -29.93 |
| 2021-11-04 | -26.18 |
| 2021-11-03 | -24.93 |
| 2021-11-02 | -28.68 |
| 2021-11-01 | -31.18 |
| 2021-10-29 | -31.18 |
| 2021-10-28 | -31.18 |
| 2021-10-27 | -31.18 |
| 2021-10-26 | -27.43 |
| 2021-10-25 | -29.93 |
| 2021-10-22 | -21.17 |
| 2021-10-21 | -21.17 |
| 2021-10-20 | -19.92 |
| 2021-10-19 | -14.92 |
| 2021-10-18 | -14.92 |
| 2021-10-15 | -14.92 |
| 2021-10-12 | -16.17 |
| 2021-10-11 | -17.42 |
| 2021-10-08 | -9.91 |
| 2021-10-07 | -6.16 |
| 2021-10-06 | -3.66 |
| 2021-10-05 | -11.16 |
| 2021-10-04 | -19.92 |
| 2021-09-30 | -13.67 |
| 2021-09-29 | -13.67 |
| 2021-09-28 | -12.41 |
| 2021-09-27 | -9.91 |
| 2021-09-24 | -11.16 |
| 2021-09-23 | -12.41 |
| 2021-09-21 | -18.67 |
| 2021-09-20 | -19.92 |
| 2021-09-17 | -13.67 |
| 2021-09-16 | -11.16 |
| 2021-09-15 | -8.66 |
| 2021-09-14 | -8.66 |
| 2021-09-13 | -9.91 |
| 2021-09-10 | -9.91 |
| 2021-09-09 | -18.67 |
| 2021-09-08 | -24.93 |
| 2021-09-07 | -27.43 |
| 2021-09-06 | -27.43 |
| 2021-09-03 | -27.43 |
| 2021-09-02 | -28.68 |
| 2021-09-01 | -29.93 |
| 2021-08-31 | -33.69 |
| 2021-08-30 | -32.43 |
| 2021-08-27 | -28.68 |
| 2021-08-26 | -32.43 |
| 2021-08-25 | -34.94 |
| 2021-08-24 | -34.94 |
| 2021-08-23 | -34.94 |
| 2021-08-20 | -34.94 |
| 2021-08-19 | -34.94 |
| 2021-08-18 | -33.69 |
| 2021-08-17 | -31.18 |
| 2021-08-16 | -29.93 |
| 2021-08-13 | -29.93 |
| 2021-08-12 | -32.43 |
| 2021-08-11 | -31.18 |
| 2021-08-10 | -34.94 |
| 2021-08-09 | -34.94 |
| 2021-08-06 | -31.18 |
| 2021-08-05 | -28.68 |
| 2021-08-04 | -28.68 |
| 2021-08-03 | -29.93 |
| 2021-08-02 | -29.93 |
| 2021-07-30 | -28.68 |
| 2021-07-29 | -28.68 |
| 2021-07-28 | -31.18 |
| 2021-07-27 | -34.94 |
| 2021-07-26 | -32.43 |
| 2021-07-23 | -29.93 |
| 2021-07-22 | -32.43 |
| 2021-07-21 | -37.44 |
| 2021-07-20 | -37.44 |
| 2021-07-19 | -37.44 |
| 2021-07-16 | -37.44 |
| 2021-07-15 | -37.94 |
| 2021-07-14 | -37.94 |
| 2021-07-13 | -37.44 |
| 2021-07-12 | -41.69 |
| 2021-07-09 | -48.45 |
| 2021-07-08 | -44.95 |
| 2021-07-07 | -41.44 |
| 2021-07-06 | -40.69 |
| 2021-07-05 | -38.19 |
| 2021-07-02 | -40.44 |
| 2021-06-30 | -40.44 |
| 2021-06-29 | -39.19 |
| 2021-06-28 | -38.44 |
| 2021-06-25 | -39.44 |
| 2021-06-24 | -40.69 |
| 2021-06-23 | -44.70 |
| 2021-06-22 | -41.69 |
| 2021-06-21 | -43.19 |
| 2021-06-18 | -40.19 |
| 2021-06-17 | -39.94 |
| 2021-06-16 | -40.19 |
| 2021-06-15 | -42.44 |
| 2021-06-11 | -42.44 |
| 2021-06-10 | -42.69 |
| 2021-06-09 | -39.94 |
| 2021-06-08 | -40.69 |
| 2021-06-07 | -40.44 |
| 2021-06-04 | -40.44 |
| 2021-06-03 | -40.44 |
| 2021-06-02 | -39.69 |
| 2021-06-01 | -42.44 |
| 2021-05-31 | -43.19 |
| 2021-05-28 | -40.19 |
| 2021-05-27 | -39.94 |
| 2021-05-26 | -39.94 |
| 2021-05-25 | -38.69 |
| 2021-05-24 | -45.95 |
| 2021-05-21 | -42.44 |
| 2021-05-20 | -42.44 |
| 2021-05-18 | -42.44 |
| 2021-05-17 | -44.45 |
| 2021-05-14 | -42.44 |
| 2021-05-13 | -42.44 |
| 2021-05-12 | -42.44 |
| 2021-05-11 | -44.95 |
| 2021-05-10 | -40.94 |
| 2021-05-07 | -39.44 |
| 2021-05-06 | -39.19 |
| 2021-05-05 | -49.70 |
| 2021-05-04 | -49.95 |
| 2021-05-03 | -49.95 |
| 2021-04-30 | -49.95 |
| 2021-04-29 | -49.95 |
| 2021-04-28 | -50.95 |
| 2021-04-27 | -50.95 |
| 2021-04-26 | -50.95 |
| 2021-04-23 | -49.95 |
| 2021-04-22 | -47.70 |
| 2021-04-21 | -51.95 |
| 2021-04-20 | -51.95 |
| 2021-04-19 | -51.95 |
| 2021-04-16 | -52.20 |
| 2021-04-15 | -52.20 |
| 2021-04-14 | -52.20 |
| 2021-04-13 | -51.95 |
| 2021-04-12 | -48.70 |
| 2021-04-09 | -48.70 |
| 2021-04-08 | -47.45 |
| 2021-04-07 | -47.45 |
| 2021-04-01 | -47.45 |
| 2021-03-31 | -47.45 |
| 2021-03-30 | -47.45 |
| 2021-03-29 | -46.95 |
| 2021-03-26 | -50.70 |
| 2021-03-25 | -50.70 |
| 2021-03-24 | -51.20 |
| 2021-03-23 | -51.45 |
| 2021-03-22 | -51.20 |
| 2021-03-19 | -49.95 |
| 2021-03-18 | -49.95 |
| 2021-03-17 | -49.95 |
| 2021-03-16 | -50.95 |
| 2021-03-15 | -49.95 |
| 2021-03-12 | -51.20 |
| 2021-03-11 | -48.45 |
| 2021-03-10 | -48.45 |
| 2021-03-09 | -45.95 |
| 2021-03-08 | -48.45 |
| 2021-03-05 | -48.95 |
| 2021-03-04 | -48.95 |
| 2021-03-03 | -48.95 |
| 2021-03-02 | -48.95 |
| 2021-03-01 | -48.95 |
| 2021-02-26 | -48.95 |
| 2021-02-25 | -46.95 |
| 2021-02-24 | -48.95 |
| 2021-02-23 | -45.45 |
| 2021-02-22 | -42.69 |
| 2021-02-19 | -42.44 |
| 2021-02-18 | -40.94 |
| 2021-02-17 | -39.44 |
| 2021-02-16 | -45.95 |
| 2021-02-11 | -41.94 |
| 2021-02-10 | -45.95 |
| 2021-02-09 | -45.95 |
| 2021-02-08 | -47.95 |
| 2021-02-05 | -47.45 |
| 2021-02-04 | -47.45 |
| 2021-02-03 | -47.45 |
| 2021-02-02 | -47.45 |
| 2021-02-01 | -47.45 |
| 2021-01-29 | -47.45 |
| 2021-01-28 | -50.70 |
| 2021-01-27 | -50.70 |
| 2021-01-26 | -50.70 |
| 2021-01-25 | -46.20 |
| 2021-01-22 | -45.70 |
| 2021-01-21 | -45.20 |
| 2021-01-20 | -44.45 |
| 2021-01-19 | -44.45 |
| 2021-01-18 | -44.45 |
| 2021-01-15 | -42.94 |
| 2021-01-14 | -37.94 |
| 2021-01-13 | -41.94 |
| 2021-01-12 | -41.19 |
| 2021-01-11 | -44.20 |
| 2021-01-08 | -43.19 |
| 2021-01-07 | -41.19 |
| 2021-01-06 | -42.94 |
| 2021-01-05 | -43.70 |
| 2021-01-04 | -43.19 |
| 2020-12-31 | -33.69 |
| 2020-12-30 | -37.69 |
| 2020-12-29 | -43.44 |
| 2020-12-28 | -41.94 |
| 2020-12-24 | -37.44 |
| 2020-12-23 | -37.44 |
| 2020-12-22 | -31.18 |
| 2020-12-21 | -31.18 |
| 2020-12-18 | -33.69 |
| 2020-12-17 | -38.69 |
| 2020-12-16 | -42.94 |
| 2020-12-15 | -42.94 |
| 2020-12-14 | -44.70 |
| 2020-12-11 | -42.44 |
| 2020-12-10 | -46.20 |
| 2020-12-09 | -45.20 |
| 2020-12-08 | -45.20 |
| 2020-12-07 | -45.20 |
| 2020-12-04 | -45.20 |
| 2020-12-03 | -44.95 |
| 2020-12-02 | -44.95 |
| 2020-12-01 | -46.45 |
| 2020-11-30 | -46.45 |
| 2020-11-27 | -42.19 |
| 2020-11-26 | -42.19 |
| 2020-11-25 | -39.94 |
| 2020-11-24 | -41.94 |
| 2020-11-23 | -44.95 |
| 2020-11-20 | -44.95 |
| 2020-11-19 | -39.94 |
| 2020-11-18 | -39.94 |
| 2020-11-17 | -39.94 |
| 2020-11-16 | -39.94 |
| 2020-11-13 | -39.94 |
| 2020-11-12 | -39.94 |
| 2020-11-11 | -39.94 |
| 2020-11-10 | -39.94 |
| 2020-11-09 | -40.44 |
| 2020-11-06 | -40.44 |
| 2020-11-05 | -40.44 |
| 2020-11-04 | -38.94 |
| 2020-11-03 | -38.94 |
| 2020-11-02 | -37.94 |
| 2020-10-30 | -41.69 |
| 2020-10-29 | -40.19 |
| 2020-10-28 | -42.44 |
| 2020-10-27 | -40.44 |
| 2020-10-23 | -37.94 |
| 2020-10-22 | -37.94 |
| 2020-10-21 | -37.69 |
| 2020-10-20 | -37.44 |
| 2020-10-19 | -37.44 |
| 2020-10-16 | -37.69 |
| 2020-10-15 | -37.44 |
| 2020-10-14 | -37.44 |
| 2020-10-12 | -37.44 |
| 2020-10-09 | -37.44 |
| 2020-10-08 | -37.44 |
| 2020-10-07 | -36.19 |
| 2020-10-06 | -36.19 |
| 2020-10-05 | -38.19 |
| 2020-09-30 | -36.19 |
| 2020-09-29 | -34.94 |
| 2020-09-28 | -32.43 |
| 2020-09-25 | -29.93 |
| 2020-09-24 | -28.68 |
| 2020-09-23 | -27.43 |
| 2020-09-22 | -31.18 |
| 2020-09-21 | -29.93 |
| 2020-09-18 | -29.93 |
| 2020-09-17 | -31.18 |
| 2020-09-16 | -31.18 |
| 2020-09-15 | -32.43 |
| 2020-09-14 | -34.94 |
| 2020-09-11 | -31.18 |
| 2020-09-10 | -32.43 |
| 2020-09-09 | -33.69 |
| 2020-09-08 | -31.18 |
| 2020-09-07 | -37.69 |
| 2020-09-04 | -32.43 |
| 2020-09-03 | -29.93 |
| 2020-09-02 | -29.93 |
| 2020-09-01 | -28.68 |
| 2020-08-31 | -29.93 |
| 2020-08-28 | -31.18 |
| 2020-08-27 | -24.93 |
| 2020-08-26 | -26.18 |
| 2020-08-25 | -26.18 |
| 2020-08-24 | -27.43 |
| 2020-08-21 | -29.93 |
| 2020-08-20 | -28.68 |
| 2020-08-19 | -31.18 |
| 2020-08-18 | -40.94 |
| 2020-08-17 | -40.94 |
| 2020-08-14 | -42.69 |
| 2020-08-13 | -43.44 |
| 2020-08-12 | -45.70 |
| 2020-08-11 | -42.44 |
| 2020-08-10 | -44.95 |
| 2020-08-07 | -44.45 |
| 2020-08-06 | -42.94 |
| 2020-08-05 | -44.70 |
| 2020-08-04 | -44.20 |
| 2020-08-03 | -42.94 |
| 2020-07-31 | -42.44 |
| 2020-07-30 | -39.94 |
| 2020-07-29 | -39.69 |
| 2020-07-28 | -39.69 |
| 2020-07-27 | -39.69 |
| 2020-07-24 | -39.69 |
| 2020-07-23 | -39.69 |
| 2020-07-22 | -41.19 |
| 2020-07-21 | -42.94 |
| 2020-07-20 | -44.70 |
| 2020-07-17 | -42.69 |
| 2020-07-16 | -40.19 |
| 2020-07-15 | -40.19 |
| 2020-07-14 | -39.69 |
| 2020-07-13 | -41.19 |
| 2020-07-10 | -38.69 |
| 2020-07-09 | -37.69 |
| 2020-07-08 | -41.19 |
| 2020-07-07 | -41.19 |
| 2020-07-06 | -42.19 |
| 2020-07-03 | -41.44 |
| 2020-07-02 | -42.44 |
| 2020-06-30 | -41.44 |
| 2020-06-29 | -41.44 |
| 2020-06-26 | -42.94 |
| 2020-06-24 | -41.94 |
| 2020-06-23 | -43.44 |
| 2020-06-22 | -41.19 |
| 2020-06-19 | -48.70 |
| 2020-06-18 | -37.94 |
| 2020-06-17 | -37.44 |
| 2020-06-16 | -37.44 |
| 2020-06-15 | -38.44 |
| 2020-06-12 | -38.44 |
| 2020-06-11 | -38.44 |
| 2020-06-10 | -37.44 |
| 2020-06-09 | -37.69 |
| 2020-06-08 | -38.44 |
| 2020-06-05 | -37.44 |
| 2020-06-04 | -39.19 |
| 2020-06-03 | -37.44 |
| 2020-06-02 | -37.44 |
| 2020-06-01 | -36.19 |
| 2020-05-29 | -38.94 |
| 2020-05-28 | -37.94 |
| 2020-05-27 | -37.44 |
| 2020-05-26 | -38.69 |
| 2020-05-25 | -37.44 |
| 2020-05-22 | -37.44 |
| 2020-05-21 | -37.44 |
| 2020-05-20 | -36.19 |
| 2020-05-19 | -37.44 |
| 2020-05-18 | -38.69 |
| 2020-05-15 | -38.69 |
| 2020-05-14 | -39.94 |
| 2020-05-13 | -37.94 |
| 2020-05-12 | -37.94 |
| 2020-05-11 | -38.69 |
| 2020-05-08 | -38.69 |
| 2020-05-07 | -37.69 |
| 2020-05-06 | -39.19 |
| 2020-05-05 | -38.69 |
| 2020-05-04 | -39.94 |
| 2020-04-29 | -39.94 |
| 2020-04-28 | -43.70 |
| 2020-04-27 | -46.20 |
| 2020-04-24 | -47.45 |
| 2020-04-23 | -49.45 |
| 2020-04-22 | -51.70 |
| 2020-04-21 | -50.95 |
| 2020-04-20 | -50.95 |
| 2020-04-17 | -56.21 |
| 2020-04-16 | -51.20 |
| 2020-04-15 | -52.70 |
| 2020-04-14 | -52.45 |
| 2020-04-09 | -52.45 |
| 2020-04-08 | -50.95 |
| 2020-04-07 | -51.20 |
| 2020-04-06 | -51.95 |
| 2020-04-03 | -51.95 |
| 2020-04-02 | -51.95 |
| 2020-04-01 | -55.96 |
| 2020-03-31 | -55.96 |
| 2020-03-30 | -51.95 |
| 2020-03-27 | -59.71 |
| 2020-03-26 | -59.96 |
| 2020-03-25 | -62.21 |
| 2020-03-24 | -62.46 |
| 2020-03-23 | -63.96 |
| 2020-03-20 | -64.72 |
| 2020-03-19 | -64.97 |
| 2020-03-18 | -62.21 |
| 2020-03-17 | -54.96 |
| 2020-03-16 | -53.96 |
| 2020-03-13 | -51.70 |
| 2020-03-12 | -50.95 |
| 2020-03-11 | -49.45 |
| 2020-03-10 | -49.70 |
| 2020-03-09 | -45.45 |
| 2020-03-06 | -39.94 |
| 2020-03-05 | -39.94 |
| 2020-03-04 | -42.19 |
| 2020-03-03 | -39.94 |
| 2020-03-02 | -41.19 |
| 2020-02-28 | -40.19 |
| 2020-02-27 | -38.69 |
| 2020-02-26 | -39.69 |
| 2020-02-25 | -37.69 |
| 2020-02-24 | -37.44 |
| 2020-02-21 | -34.94 |
| 2020-02-20 | -33.69 |
| 2020-02-19 | -37.44 |
| 2020-02-18 | -36.19 |
| 2020-02-17 | -37.44 |
| 2020-02-14 | -36.19 |
| 2020-02-13 | -37.44 |
| 2020-02-12 | -38.69 |
| 2020-02-11 | -38.94 |
| 2020-02-10 | -40.94 |
| 2020-02-07 | -40.69 |
| 2020-02-06 | -36.19 |
| 2020-02-05 | -41.19 |
| 2020-02-04 | -37.44 |
| 2020-02-03 | -39.19 |
| 2020-01-31 | -39.94 |
| 2020-01-30 | -39.19 |
| 2020-01-29 | -34.94 |
| 2020-01-24 | -32.43 |
| 2020-01-23 | -33.69 |
| 2020-01-22 | -29.93 |
| 2020-01-21 | -31.18 |
| 2020-01-20 | -27.43 |
| 2020-01-17 | -26.18 |
| 2020-01-16 | -26.18 |
| 2020-01-15 | -28.68 |
| 2020-01-14 | -24.93 |
| 2020-01-13 | -19.92 |
| 2020-01-10 | -19.92 |
| 2020-01-09 | -16.17 |
| 2020-01-08 | -17.42 |
| 2020-01-07 | -14.92 |
| 2020-01-06 | -11.16 |
| 2020-01-03 | -11.16 |
| 2020-01-02 | -9.91 |
| 2019-12-31 | -8.66 |
| 2019-12-30 | -11.16 |
| 2019-12-27 | -9.91 |
| 2019-12-24 | -11.16 |
| 2019-12-23 | -11.16 |
| 2019-12-20 | -11.16 |
| 2019-12-19 | -12.41 |
| 2019-12-18 | -8.66 |
| 2019-12-17 | -9.91 |
| 2019-12-16 | -8.66 |
| 2019-12-13 | -8.66 |
| 2019-12-12 | -9.91 |
| 2019-12-11 | -11.16 |
| 2019-12-10 | -13.67 |
| 2019-12-09 | -8.66 |
| 2019-12-06 | -9.91 |
| 2019-12-05 | -11.16 |
| 2019-12-04 | -13.67 |
| 2019-12-03 | -11.16 |
| 2019-12-02 | -12.41 |
| 2019-11-29 | -16.17 |
| 2019-11-28 | -19.92 |
| 2019-11-27 | -16.17 |
| 2019-11-26 | -13.67 |
| 2019-11-25 | -13.67 |
| 2019-11-22 | -12.41 |
| 2019-11-21 | -12.41 |
| 2019-11-20 | -12.41 |
| 2019-11-19 | -12.41 |
| 2019-11-18 | -14.92 |
| 2019-11-15 | -16.17 |
| 2019-11-14 | -16.17 |
| 2019-11-13 | -11.16 |
| 2019-11-12 | -8.66 |
| 2019-11-11 | -9.91 |
| 2019-11-08 | -7.41 |
| 2019-11-07 | -7.41 |
| 2019-11-06 | -8.66 |
| 2019-11-05 | -6.16 |
| 2019-11-04 | -3.66 |
| 2019-11-01 | -19.92 |
| 2019-10-31 | -19.92 |
| 2019-10-30 | -38.69 |
| 2019-10-29 | -34.94 |
| 2019-10-28 | -34.94 |
| 2019-10-25 | -33.69 |
| 2019-10-24 | -33.69 |
| 2019-10-23 | -34.94 |
| 2019-10-22 | -32.43 |
| 2019-10-21 | -37.44 |
| 2019-10-18 | -37.44 |
| 2019-10-17 | -38.44 |
| 2019-10-16 | -37.69 |
| 2019-10-15 | -38.69 |
| 2019-10-14 | -36.19 |
| 2019-10-11 | -38.69 |
| 2019-10-10 | -42.94 |
| 2019-10-09 | -44.70 |
| 2019-10-08 | -44.45 |
| 2019-10-04 | -42.44 |
| 2019-10-03 | -41.19 |
| 2019-10-02 | -39.94 |
| 2019-09-30 | -39.44 |
| 2019-09-27 | -37.69 |
| 2019-09-26 | -34.94 |
| 2019-09-25 | -28.68 |
| 2019-09-24 | -27.43 |
| 2019-09-23 | -27.43 |
| 2019-09-20 | -24.93 |
| 2019-09-19 | -21.17 |
| 2019-09-18 | -17.42 |
| 2019-09-17 | -27.43 |
| 2019-09-16 | -33.69 |
| 2019-09-13 | -43.19 |
| 2019-09-12 | -42.94 |
| 2019-09-11 | -43.19 |
| 2019-09-10 | -43.95 |
| 2019-09-09 | -41.44 |
| 2019-09-06 | -40.19 |
| 2019-09-05 | -40.19 |
| 2019-09-04 | -43.95 |
| 2019-09-03 | -43.44 |
| 2019-09-02 | -40.19 |
| 2019-08-30 | -40.19 |
| 2019-08-29 | -44.45 |
| 2019-08-28 | -49.45 |
| 2019-08-27 | -49.70 |
| 2019-08-26 | -49.70 |
| 2019-08-23 | -48.95 |
| 2019-08-22 | -47.70 |
| 2019-08-21 | -48.20 |
| 2019-08-20 | -49.20 |
| 2019-08-19 | -49.95 |
| 2019-08-16 | -49.70 |
| 2019-08-15 | -45.20 |
| 2019-08-14 | -48.45 |
| 2019-08-13 | -49.95 |
| 2019-08-12 | -44.45 |
| 2019-08-09 | -42.69 |
| 2019-08-08 | -41.69 |
| 2019-08-07 | -43.44 |
| 2019-08-06 | -42.44 |
| 2019-08-05 | -38.94 |
| 2019-08-02 | -32.43 |
| 2019-08-01 | -27.43 |
| 2019-07-31 | -27.43 |
| 2019-07-30 | -27.43 |
| 2019-07-29 | -27.43 |
| 2019-07-26 | -24.93 |
| 2019-07-25 | -24.93 |
| 2019-07-24 | -23.68 |
| 2019-07-23 | -24.93 |
| 2019-07-22 | -24.93 |
| 2019-07-19 | -22.42 |
| 2019-07-18 | -23.68 |
| 2019-07-17 | -24.93 |
| 2019-07-16 | -24.93 |
| 2019-07-15 | -24.93 |
| 2019-07-12 | -24.93 |
| 2019-07-11 | -22.42 |
| 2019-07-10 | -19.92 |
| 2019-07-09 | -18.67 |
| 2019-07-08 | -24.93 |
| 2019-07-05 | -22.42 |
| 2019-07-04 | -21.17 |
| 2019-07-03 | -19.92 |
| 2019-07-02 | -18.67 |
| 2019-06-28 | -16.17 |
| 2019-06-27 | -23.68 |
| 2019-06-26 | -24.93 |
| 2019-06-25 | -22.42 |
| 2019-06-24 | -19.92 |
| 2019-06-21 | -21.17 |
| 2019-06-20 | -24.93 |
| 2019-06-19 | -19.92 |
| 2019-06-18 | -23.68 |
| 2019-06-17 | -22.42 |
| 2019-06-14 | -21.17 |
| 2019-06-13 | -16.17 |
| 2019-06-12 | -19.92 |
| 2019-06-11 | -17.42 |
| 2019-06-10 | -17.42 |
| 2019-06-06 | -22.42 |
| 2019-06-05 | -22.42 |
| 2019-06-04 | -22.42 |
| 2019-06-03 | -22.42 |
| 2019-05-31 | -17.42 |
| 2019-05-30 | -12.41 |
| 2019-05-29 | -11.16 |
| 2019-05-28 | -7.41 |
| 2019-05-27 | -12.41 |
| 2019-05-24 | -9.91 |
| 2019-05-23 | -7.41 |
| 2019-05-22 | -9.91 |
| 2019-05-21 | -12.41 |
| 2019-05-20 | -13.67 |
| 2019-05-17 | -7.41 |
| 2019-05-16 | -9.91 |
| 2019-05-15 | -9.91 |
| 2019-05-14 | -13.67 |
| 2019-05-10 | -16.17 |
| 2019-05-09 | -17.42 |
| 2019-05-08 | -11.16 |
| 2019-05-07 | -3.66 |
| 2019-05-06 | -2.40 |
| 2019-05-03 | 3.85 |
| 2019-05-02 | 1.35 |
| 2019-04-30 | 3.85 |
| 2019-04-29 | 5.10 |
| 2019-04-26 | 2.60 |
| 2019-04-25 | 10.11 |
| 2019-04-24 | 1.35 |
| 2019-04-23 | 2.60 |
| 2019-04-18 | 0.10 |
| 2019-04-17 | 2.60 |
| 2019-04-16 | 5.10 |
| 2019-04-15 | 5.10 |
| 2019-04-12 | 6.35 |
| 2019-04-11 | 6.35 |
| 2019-04-10 | 8.86 |
| 2019-04-09 | 10.11 |
| 2019-04-08 | 11.36 |
| 2019-04-04 | 10.11 |
| 2019-04-03 | 11.36 |
| 2019-04-02 | 10.11 |
| 2019-04-01 | 10.11 |
| 2019-03-29 | 8.86 |
| 2019-03-28 | 11.36 |
| 2019-03-27 | 8.86 |
| 2019-03-26 | 10.11 |
| 2019-03-25 | 7.61 |
| 2019-03-22 | 10.11 |
| 2019-03-21 | 11.36 |
| 2019-03-20 | 13.86 |
| 2019-03-19 | 15.11 |
| 2019-03-18 | 10.11 |
| 2019-03-15 | 11.36 |
| 2019-03-14 | 11.36 |
| 2019-03-13 | 8.86 |
| 2019-03-12 | 10.11 |
| 2019-03-11 | 12.61 |
| 2019-03-08 | 10.11 |
| 2019-03-07 | 17.61 |
| 2019-03-06 | 23.87 |
| 2019-03-05 | 27.62 |
| 2019-03-04 | 25.12 |
| 2019-03-01 | 25.12 |
| 2019-02-28 | 25.12 |
| 2019-02-27 | 22.62 |
| 2019-02-26 | 25.12 |
| 2019-02-25 | 23.87 |
| 2019-02-22 | 27.62 |
| 2019-02-21 | 23.87 |
| 2019-02-20 | 27.62 |
| 2019-02-19 | 32.63 |
| 2019-02-18 | 37.63 |
| 2019-02-15 | 47.64 |
| 2019-02-14 | 60.16 |
| 2019-02-13 | 42.64 |
| 2019-02-12 | 42.64 |
| 2019-02-11 | 45.14 |
| 2019-02-08 | 27.62 |
| 2019-02-04 | 16.36 |
| 2019-02-01 | 5.10 |
| 2019-01-31 | 16.36 |
| 2019-01-30 | 18.87 |
| 2019-01-29 | 25.12 |
| 2019-01-28 | 30.13 |
| 2019-01-25 | 35.13 |
| 2019-01-24 | 13.86 |
| 2019-01-23 | 12.61 |
| 2019-01-22 | 5.10 |
| 2019-01-21 | 1.35 |
| 2019-01-18 | 0.10 |
| 2019-01-17 | 1.35 |
| 2019-01-16 | 0.10 |
| 2019-01-15 | 1.35 |
| 2019-01-14 | 5.10 |
| 2019-01-11 | 1.35 |
| 2019-01-10 | 5.10 |
| 2019-01-09 | 5.10 |
| 2019-01-08 | 1.35 |
| 2019-01-07 | 3.85 |
| 2019-01-04 | 3.85 |
| 2019-01-03 | 6.35 |
| 2019-01-02 | 15.11 |
| 2018-12-31 | 16.36 |
| 2018-12-28 | 3.03 |
| 2018-12-27 | 4.24 |
| 2018-12-24 | 4.24 |
| 2018-12-21 | 1.82 |
| 2018-12-20 | 4.24 |
| 2018-12-19 | 3.03 |
| 2018-12-18 | 6.67 |
| 2018-12-17 | 6.67 |
| 2018-12-14 | 6.67 |
| 2018-12-13 | 6.67 |
| 2018-12-12 | 5.45 |
| 2018-12-11 | 7.88 |
| 2018-12-10 | 7.88 |
| 2018-12-07 | 7.88 |
| 2018-12-06 | 6.67 |
| 2018-12-05 | 9.09 |
| 2018-12-04 | 11.52 |
| 2018-12-03 | 21.21 |
| 2018-11-30 | 21.21 |
| 2018-11-29 | 21.21 |
| 2018-11-28 | 21.21 |
| 2018-11-27 | 21.21 |
| 2018-11-26 | 21.21 |
| 2018-11-23 | 21.21 |
| 2018-11-22 | 21.21 |
| 2018-11-21 | 21.21 |
| 2018-11-20 | 20.00 |
| 2018-11-19 | 21.21 |
| 2018-11-16 | 21.21 |
| 2018-11-15 | 18.79 |
| 2018-11-14 | 21.21 |
| 2018-11-13 | 21.21 |
| 2018-11-12 | 21.21 |
| 2018-11-09 | 13.94 |
| 2018-11-08 | 16.36 |
| 2018-11-07 | 18.79 |
| 2018-11-06 | 18.79 |
| 2018-11-05 | 18.79 |
| 2018-11-02 | 18.79 |
| 2018-11-01 | 16.36 |
| 2018-10-31 | 16.36 |
| 2018-10-30 | 13.94 |
| 2018-10-29 | 7.88 |
| 2018-10-26 | 15.15 |
| 2018-10-25 | 16.36 |
| 2018-10-24 | 10.30 |
| 2018-10-23 | 11.52 |
| 2018-10-22 | 18.79 |
| 2018-10-19 | 16.36 |
| 2018-10-18 | 21.21 |
| 2018-10-16 | 21.21 |
| 2018-10-15 | 21.21 |
| 2018-10-12 | 23.64 |
| 2018-10-11 | 23.64 |
| 2018-10-10 | 30.91 |
| 2018-10-09 | 30.91 |
| 2018-10-08 | 23.64 |
| 2018-10-05 | 35.76 |
| 2018-10-04 | 35.76 |
| 2018-10-03 | 43.03 |
| 2018-10-02 | 47.88 |
| 2018-09-28 | 47.88 |
| 2018-09-27 | 47.88 |
| 2018-09-26 | 45.45 |
| 2018-09-24 | 35.76 |
| 2018-09-21 | 38.18 |
| 2018-09-20 | 38.18 |
| 2018-09-19 | 35.76 |
| 2018-09-18 | 35.76 |
| 2018-09-17 | 35.76 |
| 2018-09-14 | 35.76 |
| 2018-09-13 | 38.18 |
| 2018-09-12 | 21.21 |
| 2018-09-11 | 23.64 |
| 2018-09-10 | 28.48 |
| 2018-09-07 | 23.64 |
| 2018-09-06 | 23.64 |
| 2018-09-05 | 30.91 |
| 2018-09-04 | 30.91 |
| 2018-09-03 | 30.91 |
| 2018-08-31 | 38.18 |
| 2018-08-30 | 43.03 |
| 2018-08-29 | 47.88 |
| 2018-08-28 | 18.79 |
| 2018-08-27 | 9.09 |
| 2018-08-24 | 10.30 |
| 2018-08-23 | 16.36 |
| 2018-08-22 | 18.79 |
| 2018-08-21 | 11.52 |
| 2018-08-20 | 11.52 |
| 2018-08-17 | 11.52 |
| 2018-08-16 | 10.30 |
| 2018-08-15 | 16.36 |
| 2018-08-14 | 16.36 |
| 2018-08-13 | 21.21 |
| 2018-08-10 | 21.21 |
| 2018-08-09 | 21.21 |
| 2018-08-08 | 26.06 |
| 2018-08-07 | 23.64 |
| 2018-08-06 | 15.15 |
| 2018-08-03 | 13.94 |
| 2018-08-02 | 20.00 |
| 2018-08-01 | 20.00 |
| 2018-07-31 | 20.00 |
| 2018-07-30 | 20.00 |
| 2018-07-27 | 21.21 |
| 2018-07-26 | 21.21 |
| 2018-07-25 | 28.48 |
| 2018-07-24 | 26.06 |
| 2018-07-23 | 23.64 |
| 2018-07-20 | 23.64 |
| 2018-07-19 | 28.48 |
| 2018-07-18 | 28.48 |
| 2018-07-17 | 28.48 |
| 2018-07-16 | 28.48 |
| 2018-07-13 | 28.48 |
| 2018-07-12 | 26.06 |
| 2018-07-11 | 23.64 |
| 2018-07-10 | 28.48 |
| 2018-07-09 | 28.48 |
| 2018-07-06 | 21.21 |
| 2018-07-05 | 38.18 |
| 2018-07-04 | 30.91 |
| 2018-07-03 | 40.61 |
| 2018-06-29 | 33.33 |
| 2018-06-28 | 35.76 |
| 2018-06-27 | 35.76 |
| 2018-06-26 | 38.18 |
| 2018-06-25 | 45.45 |
| 2018-06-22 | 43.03 |
| 2018-06-21 | 43.03 |
| 2018-06-20 | 47.88 |
| 2018-06-19 | 52.73 |
| 2018-06-15 | 57.58 |
| 2018-06-14 | 57.58 |
| 2018-06-13 | 57.58 |
| 2018-06-12 | 57.58 |
| 2018-06-11 | 57.58 |
| 2018-06-08 | 60.00 |
| 2018-06-07 | 62.42 |
| 2018-06-06 | 60.00 |
| 2018-06-05 | 62.42 |
| 2018-06-04 | 62.42 |
| 2018-06-01 | 64.85 |
| 2018-05-31 | 72.12 |
| 2018-05-30 | 74.55 |
| 2018-05-29 | 72.12 |
| 2018-05-28 | 76.97 |
| 2018-05-25 | 76.97 |
| 2018-05-24 | 89.09 |
| 2018-05-23 | 84.24 |
| 2018-05-21 | 93.94 |
| 2018-05-18 | 93.94 |
| 2018-05-17 | 64.85 |
| 2018-05-16 | 67.27 |
| 2018-05-15 | 72.12 |
| 2018-05-14 | 64.85 |
| 2018-05-11 | 72.12 |
| 2018-05-10 | 74.55 |
| 2018-05-09 | 67.27 |
| 2018-05-08 | 64.85 |
| 2018-05-07 | 64.85 |
| 2018-05-04 | 64.85 |
| 2018-05-03 | 67.27 |
| 2018-05-02 | 64.85 |
| 2018-04-30 | 64.85 |
| 2018-04-27 | 62.42 |
| 2018-04-26 | 67.27 |
| 2018-04-25 | 69.70 |
| 2018-04-24 | 76.97 |
| 2018-04-23 | 76.97 |
| 2018-04-20 | 81.82 |
| 2018-04-19 | 86.67 |
| 2018-04-18 | 84.24 |
| 2018-04-17 | 84.24 |
| 2018-04-16 | 89.09 |
| 2018-04-13 | 89.09 |
| 2018-04-12 | 93.94 |
| 2018-04-11 | 93.94 |
| 2018-04-10 | 84.24 |
| 2018-04-09 | 98.79 |
| 2018-04-06 | 103.64 |
| 2018-04-04 | 101.21 |
| 2018-04-03 | 110.91 |
| 2018-03-29 | 110.91 |
| 2018-03-28 | 101.21 |
| 2018-03-27 | 103.64 |
| 2018-03-26 | 103.64 |
| 2018-03-23 | 103.64 |
| 2018-03-22 | 108.48 |
| 2018-03-21 | 108.48 |
| 2018-03-20 | 101.21 |
| 2018-03-19 | 108.48 |
| 2018-03-16 | 101.21 |
| 2018-03-15 | 113.33 |
| 2018-03-14 | 113.33 |
| 2018-03-13 | 113.33 |
| 2018-03-12 | 120.61 |
| 2018-03-09 | 103.64 |
| 2018-03-08 | 103.64 |
| 2018-03-07 | 103.64 |
| 2018-03-06 | 113.33 |
| 2018-03-05 | 110.91 |
| 2018-03-02 | 113.33 |
| 2018-03-01 | 118.18 |
| 2018-02-28 | 108.48 |
| 2018-02-27 | 113.33 |
| 2018-02-26 | 115.76 |
| 2018-02-23 | 118.18 |
| 2018-02-22 | 113.33 |
| 2018-02-21 | 113.33 |
| 2018-02-20 | 118.18 |
| 2018-02-15 | 118.18 |
| 2018-02-14 | 113.33 |
| 2018-02-13 | 127.88 |
| 2018-02-12 | 113.33 |
| 2018-02-09 | 113.33 |
| 2018-02-08 | 123.03 |
| 2018-02-07 | 118.18 |
| 2018-02-06 | 125.45 |
| 2018-02-05 | 144.85 |
| 2018-02-02 | 147.27 |
| 2018-02-01 | 140.00 |
| 2018-01-31 | 142.42 |
| 2018-01-30 | 147.27 |
| 2018-01-29 | 144.85 |
| 2018-01-26 | 156.97 |
| 2018-01-25 | 164.24 |
| 2018-01-24 | 176.36 |
| 2018-01-23 | 137.58 |
| 2018-01-22 | 123.03 |
| 2018-01-19 | 120.61 |
| 2018-01-18 | 125.45 |
| 2018-01-17 | 123.03 |
| 2018-01-16 | 118.18 |
| 2018-01-15 | 120.61 |
| 2018-01-12 | 127.88 |
| 2018-01-11 | 115.76 |
| 2018-01-10 | 118.18 |
| 2018-01-09 | 110.91 |
| 2018-01-08 | 118.18 |
| 2018-01-05 | 115.76 |
| 2018-01-04 | 120.61 |
| 2018-01-03 | 108.48 |
| 2018-01-02 | 98.79 |
| 2017-12-29 | 106.06 |
| 2017-12-28 | 106.06 |
| 2017-12-27 | 106.06 |
| 2017-12-22 | 106.06 |
| 2017-12-21 | 113.33 |
| 2017-12-20 | 118.18 |
| 2017-12-19 | 125.45 |
| 2017-12-18 | 135.15 |
| 2017-12-15 | 154.55 |
| 2017-12-14 | 132.73 |
| 2017-12-13 | 101.21 |
| 2017-12-12 | 98.79 |
| 2017-12-11 | 98.79 |
| 2017-12-08 | 98.79 |
| 2017-12-07 | 98.79 |
| 2017-12-06 | 96.36 |
| 2017-12-05 | 96.36 |
| 2017-12-04 | 84.24 |
| 2017-12-01 | 106.06 |
| 2017-11-30 | 93.94 |
| 2017-11-29 | 106.06 |
| 2017-11-28 | 106.06 |
| 2017-11-27 | 103.64 |
| 2017-11-24 | 86.67 |
| 2017-11-23 | 96.36 |
| 2017-11-22 | 79.39 |
| 2017-11-21 | 93.94 |
| 2017-11-20 | 96.36 |
| 2017-11-17 | 103.64 |
| 2017-11-16 | 108.48 |
| 2017-11-15 | 101.21 |
| 2017-11-14 | 98.79 |
| 2017-11-13 | 98.79 |
| 2017-11-10 | 89.09 |
| 2017-11-09 | 89.09 |
| 2017-11-08 | 89.09 |
| 2017-11-07 | 96.36 |
| 2017-11-06 | 91.52 |
| 2017-11-03 | 91.52 |
| 2017-11-02 | 86.67 |
| 2017-11-01 | 93.94 |
| 2017-10-31 | 91.52 |
| 2017-10-30 | 89.09 |
| 2017-10-27 | 93.94 |
| 2017-10-26 | 91.52 |
| 2017-10-25 | 98.79 |
| 2017-10-24 | 98.79 |
| 2017-10-23 | 98.79 |
| 2017-10-20 | 98.79 |
| 2017-10-19 | 98.79 |
| 2017-10-18 | 98.79 |
| 2017-10-17 | 106.06 |
| 2017-10-16 | 101.21 |
| 2017-10-13 | 108.48 |
| 2017-10-12 | 98.79 |
| 2017-10-11 | 101.21 |
| 2017-10-10 | 98.79 |
| 2017-10-09 | 96.36 |
| 2017-10-06 | 98.79 |
| 2017-10-04 | 98.79 |
| 2017-10-03 | 106.06 |
| 2017-09-29 | 96.36 |
| 2017-09-28 | 98.79 |
| 2017-09-27 | 91.52 |
| 2017-09-26 | 89.09 |
| 2017-09-25 | 81.82 |
| 2017-09-22 | 76.97 |
| 2017-09-21 | 79.39 |
| 2017-09-20 | 72.12 |
| 2017-09-19 | 64.85 |
| 2017-09-18 | 55.15 |
| 2017-09-15 | 60.00 |
| 2017-09-14 | 55.15 |
| 2017-09-13 | 55.15 |
| 2017-09-12 | 55.15 |
| 2017-09-11 | 45.45 |
| 2017-09-08 | 45.45 |
| 2017-09-07 | 45.45 |
| 2017-09-06 | 45.45 |
| 2017-09-05 | 43.03 |
| 2017-09-04 | 45.45 |
| 2017-09-01 | 40.61 |
| 2017-08-31 | 35.76 |
| 2017-08-30 | 43.03 |
| 2017-08-29 | 45.45 |
| 2017-08-28 | 45.45 |
| 2017-08-25 | 26.06 |
| 2017-08-24 | 28.48 |
| 2017-08-22 | 30.91 |
| 2017-08-21 | 30.91 |
| 2017-08-18 | 38.18 |
| 2017-08-17 | 43.03 |
| 2017-08-16 | 43.03 |
| 2017-08-15 | 45.45 |
| 2017-08-14 | 47.88 |
| 2017-08-11 | 45.45 |
| 2017-08-10 | 47.88 |
| 2017-08-09 | 47.88 |
| 2017-08-08 | 50.30 |
| 2017-08-07 | 47.88 |
| 2017-08-04 | 57.58 |
| 2017-08-03 | 57.58 |
| 2017-08-02 | 57.58 |
| 2017-08-01 | 60.00 |
| 2017-07-31 | 67.27 |
| 2017-07-28 | 57.58 |
| 2017-07-27 | 55.15 |
| 2017-07-26 | 57.58 |
| 2017-07-25 | 55.15 |
| 2017-07-24 | 57.58 |
| 2017-07-21 | 52.73 |
| 2017-07-20 | 55.15 |
| 2017-07-19 | 52.73 |
| 2017-07-18 | 50.30 |
| 2017-07-17 | 47.88 |
| 2017-07-14 | 52.73 |
| 2017-07-13 | 52.73 |
| 2017-07-12 | 50.30 |
| 2017-07-11 | 50.30 |
| 2017-07-10 | 50.30 |
| 2017-07-07 | 55.15 |
| 2017-07-06 | 55.15 |
| 2017-07-05 | 55.15 |
| 2017-07-04 | 57.58 |
| 2017-07-03 | 52.73 |
| 2017-06-30 | 64.85 |
| 2017-06-29 | 52.73 |
| 2017-06-28 | 52.73 |
| 2017-06-27 | 50.30 |
| 2017-06-26 | 50.30 |
| 2017-06-23 | 50.30 |
| 2017-06-22 | 52.73 |
| 2017-06-21 | 57.58 |
| 2017-06-20 | 57.58 |
| 2017-06-19 | 55.15 |
| 2017-06-16 | 57.58 |
| 2017-06-15 | 60.00 |
| 2017-06-14 | 62.42 |
| 2017-06-13 | 62.42 |
| 2017-06-12 | 62.42 |
| 2017-06-09 | 67.27 |
| 2017-06-08 | 69.70 |
| 2017-06-07 | 72.12 |
| 2017-06-06 | 72.12 |
| 2017-06-05 | 72.12 |
| 2017-06-02 | 67.27 |
| 2017-06-01 | 69.70 |
| 2017-05-31 | 72.12 |
| 2017-05-29 | 72.12 |
| 2017-05-26 | 79.39 |
| 2017-05-25 | 76.97 |
| 2017-05-24 | 79.39 |
| 2017-05-23 | 79.39 |
| 2017-05-22 | 86.67 |
| 2017-05-19 | 81.82 |
| 2017-05-18 | 72.12 |
| 2017-05-17 | 79.39 |
| 2017-05-16 | 79.39 |
| 2017-05-15 | 89.09 |
| 2017-05-12 | 89.09 |
| 2017-05-11 | 86.67 |
| 2017-05-10 | 89.09 |
| 2017-05-09 | 91.52 |
| 2017-05-08 | 74.55 |
| 2017-05-05 | 81.82 |
| 2017-05-04 | 86.67 |
| 2017-05-02 | 93.94 |
| 2017-04-28 | 93.94 |
| 2017-04-27 | 93.94 |
| 2017-04-26 | 93.94 |
| 2017-04-25 | 93.94 |
| 2017-04-24 | 86.67 |
| 2017-04-21 | 93.94 |
| 2017-04-20 | 93.94 |
| 2017-04-19 | 93.94 |
| 2017-04-18 | 96.36 |
| 2017-04-13 | 96.36 |
| 2017-04-12 | 98.79 |
| 2017-04-11 | 91.52 |
| 2017-04-10 | 93.94 |
| 2017-04-07 | 103.64 |
| 2017-04-06 | 103.64 |
| 2017-04-05 | 103.64 |
| 2017-04-03 | 106.06 |
| 2017-03-31 | 118.18 |
| 2017-03-30 | 123.03 |
| 2017-03-29 | 123.03 |
| 2017-03-28 | 113.33 |
| 2017-03-27 | 110.91 |
| 2017-03-24 | 147.27 |
| 2017-03-23 | 154.55 |
| 2017-03-22 | 159.39 |
| 2017-03-21 | 164.24 |
| 2017-03-20 | 156.97 |
| 2017-03-17 | 159.39 |
| 2017-03-16 | 161.82 |
| 2017-03-15 | 152.12 |
| 2017-03-14 | 156.97 |
| 2017-03-13 | 164.24 |
| 2017-03-10 | 159.39 |
| 2017-03-09 | 156.97 |
| 2017-03-08 | 164.24 |
| 2017-03-07 | 164.24 |
| 2017-03-06 | 164.24 |
| 2017-03-03 | 164.24 |
| 2017-03-02 | 166.67 |
| 2017-03-01 | 166.67 |
| 2017-02-28 | 166.67 |
| 2017-02-27 | 169.09 |
| 2017-02-24 | 169.09 |
| 2017-02-23 | 173.94 |
| 2017-02-22 | 173.94 |
| 2017-02-21 | 173.94 |
| 2017-02-20 | 173.94 |
| 2017-02-17 | 178.79 |
| 2017-02-16 | 178.79 |
| 2017-02-15 | 173.94 |
| 2017-02-14 | 171.52 |
| 2017-02-13 | 164.24 |
| 2017-02-10 | 164.24 |
| 2017-02-09 | 164.24 |
| 2017-02-08 | 164.24 |
| 2017-02-07 | 171.52 |
| 2017-02-06 | 173.94 |
| 2017-02-03 | 178.79 |
| 2017-02-02 | 183.64 |
| 2017-02-01 | 181.21 |
| 2017-01-27 | 181.21 |
| 2017-01-26 | 181.21 |
| 2017-01-25 | 183.64 |
| 2017-01-24 | 181.21 |
| 2017-01-23 | 173.94 |
| 2017-01-20 | 176.36 |
| 2017-01-19 | 169.09 |
| 2017-01-18 | 171.52 |
| 2017-01-17 | 164.24 |
| 2017-01-16 | 166.67 |
| 2017-01-13 | 173.94 |
| 2017-01-12 | 171.52 |
| 2017-01-11 | 171.52 |
| 2017-01-10 | 178.79 |
| 2017-01-09 | 190.91 |
| 2017-01-06 | 178.79 |
| 2017-01-05 | 176.36 |
| 2017-01-04 | 169.09 |
| 2017-01-03 | 171.52 |
| 2016-12-30 | 169.09 |
| 2016-12-29 | 164.24 |
| 2016-12-28 | 164.24 |
| 2016-12-23 | 166.67 |
| 2016-12-22 | 171.52 |
| 2016-12-21 | 171.52 |
| 2016-12-20 | 169.09 |
| 2016-12-19 | 173.94 |
| 2016-12-16 | 166.67 |
| 2016-12-15 | 159.39 |
| 2016-12-14 | 166.67 |
| 2016-12-13 | 169.09 |
| 2016-12-12 | 171.52 |
| 2016-12-09 | 159.39 |
| 2016-12-08 | 161.82 |
| 2016-12-07 | 169.09 |
| 2016-12-06 | 173.94 |
| 2016-12-05 | 166.67 |
| 2016-12-02 | 181.21 |
| 2016-12-01 | 181.21 |
| 2016-11-30 | 156.97 |
| 2016-11-29 | 164.24 |
| 2016-11-28 | 176.36 |
| 2016-11-25 | 173.94 |
| 2016-11-24 | 181.21 |
| 2016-11-23 | 183.64 |
| 2016-11-22 | 178.79 |
| 2016-11-21 | 144.85 |
| 2016-11-18 | 147.27 |
| 2016-11-17 | 154.55 |
| 2016-11-16 | 156.97 |
| 2016-11-15 | 154.55 |
| 2016-11-14 | 154.55 |
| 2016-11-11 | 159.39 |
| 2016-11-10 | 154.55 |
| 2016-11-09 | 144.85 |
| 2016-11-08 | 164.24 |
| 2016-11-07 | 166.67 |
| 2016-11-04 | 169.09 |
| 2016-11-03 | 169.09 |
| 2016-11-02 | 171.52 |
| 2016-11-01 | 181.21 |
| 2016-10-31 | 178.79 |
| 2016-10-28 | 183.64 |
| 2016-10-27 | 193.33 |
| 2016-10-26 | 193.33 |
| 2016-10-25 | 220.00 |
| 2016-10-24 | 229.70 |
| 2016-10-20 | 239.39 |
| 2016-10-19 | 224.85 |
| 2016-10-18 | 217.58 |
| 2016-10-17 | 210.30 |
| 2016-10-14 | 220.00 |
| 2016-10-13 | 210.30 |
| 2016-10-12 | 224.85 |
| 2016-10-11 | 236.97 |
| 2016-10-07 | 251.52 |
| 2016-10-06 | 256.36 |
| 2016-10-05 | 234.55 |
| 2016-10-04 | 212.73 |
| 2016-10-03 | 154.55 |
| 2016-09-30 | 159.39 |
| 2016-09-29 | 154.55 |
| 2016-09-28 | 147.27 |
| 2016-09-27 | 147.27 |
| 2016-09-26 | 149.70 |
| 2016-09-23 | 152.12 |
| 2016-09-22 | 152.12 |
| 2016-09-21 | 147.27 |
| 2016-09-20 | 144.85 |
| 2016-09-19 | 154.55 |
| 2016-09-15 | 147.27 |
| 2016-09-14 | 154.55 |
| 2016-09-13 | 159.39 |
| 2016-09-12 | 159.39 |
| 2016-09-09 | 161.82 |
| 2016-09-08 | 152.12 |
| 2016-09-07 | 161.82 |
| 2016-09-06 | 161.82 |
| 2016-09-05 | 152.12 |
| 2016-09-02 | 152.12 |
| 2016-09-01 | 156.97 |
| 2016-08-31 | 161.82 |
| 2016-08-30 | 161.82 |
| 2016-08-29 | 152.12 |
| 2016-08-26 | 152.12 |
| 2016-08-25 | 154.55 |
| 2016-08-24 | 152.12 |
| 2016-08-23 | 156.97 |
| 2016-08-22 | 156.97 |
| 2016-08-19 | 156.97 |
| 2016-08-18 | 154.55 |
| 2016-08-17 | 154.55 |
| 2016-08-16 | 152.12 |
| 2016-08-15 | 152.12 |
| 2016-08-12 | 154.55 |
| 2016-08-11 | 154.55 |
| 2016-08-10 | 154.55 |
| 2016-08-09 | 152.12 |
| 2016-08-08 | 149.70 |
| 2016-08-05 | 154.55 |
| 2016-08-04 | 154.55 |
| 2016-08-03 | 152.12 |
| 2016-08-01 | 154.55 |
| 2016-07-29 | 154.55 |
| 2016-07-28 | 154.55 |
| 2016-07-27 | 156.97 |
| 2016-07-26 | 159.39 |
| 2016-07-25 | 164.24 |
| 2016-07-22 | 166.67 |
| 2016-07-21 | 166.67 |
| 2016-07-20 | 164.24 |
| 2016-07-19 | 164.24 |
| 2016-07-18 | 171.52 |
| 2016-07-15 | 171.52 |
| 2016-07-14 | 166.67 |
| 2016-07-13 | 166.67 |
| 2016-07-12 | 164.24 |
| 2016-07-11 | 161.82 |
| 2016-07-08 | 164.24 |
| 2016-07-07 | 164.24 |
| 2016-07-06 | 164.24 |
| 2016-07-05 | 166.67 |
| 2016-07-04 | 166.67 |
| 2016-06-30 | 166.67 |
| 2016-06-29 | 166.67 |
| 2016-06-28 | 169.09 |
| 2016-06-27 | 166.67 |
| 2016-06-24 | 173.94 |
| 2016-06-23 | 173.94 |
| 2016-06-22 | 173.94 |
| 2016-06-21 | 173.94 |
| 2016-06-20 | 173.94 |
| 2016-06-17 | 173.94 |
| 2016-06-16 | 166.67 |
| 2016-06-15 | 171.52 |
| 2016-06-14 | 173.94 |
| 2016-06-13 | 176.36 |
| 2016-06-10 | 176.36 |
| 2016-06-08 | 188.48 |
| 2016-06-07 | 190.91 |
| 2016-06-06 | 190.91 |
| 2016-06-03 | 190.91 |
| 2016-06-02 | 200.61 |
| 2016-06-01 | 203.03 |
| 2016-05-31 | 210.30 |
| 2016-05-30 | 188.48 |
| 2016-05-27 | 203.03 |
| 2016-05-26 | 193.33 |
| 2016-05-25 | 181.21 |
| 2016-05-24 | 176.36 |
| 2016-05-23 | 176.36 |
| 2016-05-20 | 176.36 |
| 2016-05-19 | 173.94 |
| 2016-05-18 | 181.21 |
| 2016-05-17 | 181.21 |
| 2016-05-16 | 171.52 |
| 2016-05-13 | 173.94 |
| 2016-05-12 | 173.94 |
| 2016-05-11 | 173.94 |
| 2016-05-10 | 171.52 |
| 2016-05-09 | 173.94 |
| 2016-05-06 | 171.52 |
| 2016-05-05 | 178.79 |
| 2016-05-04 | 181.21 |
| 2016-05-03 | 178.79 |
| 2016-04-29 | 183.64 |
| 2016-04-28 | 183.64 |
| 2016-04-27 | 181.21 |
| 2016-04-26 | 186.06 |
| 2016-04-25 | 186.06 |
| 2016-04-22 | 186.06 |
| 2016-04-21 | 176.36 |
| 2016-04-20 | 176.36 |
| 2016-04-19 | 176.36 |
| 2016-04-18 | 178.79 |
| 2016-04-15 | 176.36 |
| 2016-04-14 | 178.79 |
| 2016-04-13 | 181.21 |
| 2016-04-12 | 178.79 |
| 2016-04-11 | 178.79 |
| 2016-04-08 | 178.79 |
| 2016-04-07 | 178.79 |
| 2016-04-06 | 190.91 |
| 2016-04-05 | 176.36 |
| 2016-04-01 | 178.79 |
| 2016-03-31 | 178.79 |
| 2016-03-30 | 178.79 |
| 2016-03-29 | 181.21 |
| 2016-03-24 | 186.06 |
| 2016-03-23 | 183.64 |
| 2016-03-22 | 181.21 |
| 2016-03-21 | 186.06 |
| 2016-03-18 | 186.06 |
| 2016-03-17 | 188.48 |
| 2016-03-16 | 186.06 |
| 2016-03-15 | 183.64 |
| 2016-03-14 | 188.48 |
| 2016-03-11 | 195.76 |
| 2016-03-10 | 195.76 |
| 2016-03-09 | 195.76 |
| 2016-03-08 | 203.03 |
| 2016-03-07 | 203.03 |
| 2016-03-04 | 195.76 |
| 2016-03-03 | 188.48 |
| 2016-03-02 | 190.91 |
| 2016-03-01 | 186.06 |
| 2016-02-29 | 186.06 |
| 2016-02-26 | 183.64 |
| 2016-02-25 | 183.64 |
| 2016-02-24 | 188.48 |
| 2016-02-23 | 203.03 |
| 2016-02-22 | 193.33 |
| 2016-02-19 | 190.91 |
| 2016-02-18 | 190.91 |
| 2016-02-17 | 181.21 |
| 2016-02-16 | 178.79 |
| 2016-02-15 | 181.21 |
| 2016-02-12 | 178.79 |
| 2016-02-11 | 183.64 |
| 2016-02-05 | 190.91 |
| 2016-02-04 | 193.33 |
| 2016-02-03 | 178.79 |
| 2016-02-02 | 186.06 |
| 2016-02-01 | 186.06 |
| 2016-01-29 | 190.91 |
| 2016-01-28 | 190.91 |
| 2016-01-27 | 190.91 |
| 2016-01-26 | 188.48 |
| 2016-01-25 | 195.76 |
| 2016-01-22 | 186.06 |
| 2016-01-21 | 186.06 |
| 2016-01-20 | 205.45 |
| 2016-01-19 | 215.15 |
| 2016-01-18 | 215.15 |
| 2016-01-15 | 220.00 |
| 2016-01-14 | 222.42 |
| 2016-01-13 | 222.42 |
| 2016-01-12 | 220.00 |
| 2016-01-11 | 220.00 |
| 2016-01-08 | 220.00 |
| 2016-01-07 | 232.12 |
| 2016-01-06 | 236.97 |
| 2016-01-05 | 239.39 |
| 2016-01-04 | 239.39 |
| 2015-12-31 | 256.36 |
| 2015-12-30 | 251.52 |
| 2015-12-29 | 234.55 |
| 2015-12-28 | 232.12 |
| 2015-12-24 | 234.55 |
| 2015-12-23 | 234.55 |
| 2015-12-22 | 234.55 |
| 2015-12-21 | 227.27 |
| 2015-12-18 | 234.55 |
| 2015-12-17 | 241.82 |
| 2015-12-16 | 239.39 |
| 2015-12-15 | 236.97 |
| 2015-12-14 | 227.27 |
| 2015-12-11 | 239.39 |
| 2015-12-10 | 253.94 |
| 2015-12-09 | 249.09 |
| 2015-12-08 | 253.94 |
| 2015-12-07 | 268.48 |
| 2015-12-04 | 280.61 |
| 2015-12-03 | 280.61 |
| 2015-12-02 | 285.45 |
| 2015-12-01 | 285.45 |
| 2015-11-30 | 292.73 |
| 2015-11-27 | 273.33 |
| 2015-11-26 | 283.03 |
| 2015-11-25 | 285.45 |
| 2015-11-24 | 283.03 |
| 2015-11-23 | 280.61 |
| 2015-11-20 | 268.48 |
| 2015-11-19 | 268.48 |
| 2015-11-18 | 263.64 |
| 2015-11-17 | 268.48 |
| 2015-11-16 | 266.06 |
| 2015-11-13 | 266.06 |
| 2015-11-12 | 270.91 |
| 2015-11-11 | 270.91 |
| 2015-11-10 | 270.91 |
| 2015-11-09 | 273.33 |
| 2015-11-06 | 275.76 |
| 2015-11-05 | 278.18 |
| 2015-11-04 | 278.18 |
| 2015-11-03 | 273.33 |
| 2015-11-02 | 273.33 |
| 2015-10-30 | 275.76 |
| 2015-10-29 | 268.48 |
| 2015-10-28 | 280.61 |
| 2015-10-27 | 290.30 |
| 2015-10-26 | 295.15 |
| 2015-10-23 | 278.18 |
| 2015-10-22 | 266.06 |
| 2015-10-20 | 266.06 |
| 2015-10-19 | 268.48 |
| 2015-10-16 | 278.18 |
| 2015-10-15 | 263.64 |
| 2015-10-14 | 273.33 |
| 2015-10-13 | 287.88 |
| 2015-10-12 | 290.30 |
| 2015-10-09 | 304.85 |
| 2015-10-08 | 300.00 |
| 2015-10-07 | 297.58 |
| 2015-10-06 | 280.61 |
| 2015-10-05 | 280.61 |
| 2015-10-02 | 270.91 |
| 2015-09-30 | 270.91 |
| 2015-09-29 | 261.21 |
| 2015-09-25 | 268.48 |
| 2015-09-24 | 270.91 |
| 2015-09-23 | 280.61 |
| 2015-09-22 | 285.45 |
| 2015-09-21 | 275.76 |
| 2015-09-18 | 270.91 |
| 2015-09-17 | 268.48 |
| 2015-09-16 | 285.45 |
| 2015-09-15 | 287.88 |
| 2015-09-14 | 295.15 |
| 2015-09-11 | 280.61 |
| 2015-09-10 | 287.88 |
| 2015-09-09 | 295.15 |
| 2015-09-08 | 278.18 |
| 2015-09-07 | 285.45 |
| 2015-09-04 | 283.03 |
| 2015-09-02 | 275.76 |
| 2015-09-01 | 300.00 |
| 2015-08-31 | 312.12 |
| 2015-08-28 | 297.58 |
| 2015-08-27 | 280.61 |
| 2015-08-26 | 280.61 |
| 2015-08-25 | 280.61 |
| 2015-08-24 | 280.61 |
| 2015-08-21 | 300.00 |
| 2015-08-20 | 324.24 |
| 2015-08-19 | 338.79 |
| 2015-08-18 | 360.61 |
| 2015-08-17 | 358.18 |
| 2015-08-14 | 384.85 |
| 2015-08-13 | 380.00 |
| 2015-08-12 | 387.27 |
| 2015-08-11 | 387.27 |
| 2015-08-10 | 392.12 |
| 2015-08-07 | 392.12 |
| 2015-08-06 | 384.85 |
| 2015-08-05 | 387.27 |
| 2015-08-04 | 401.82 |
| 2015-08-03 | 409.09 |
| 2015-07-31 | 421.21 |
| 2015-07-30 | 406.67 |
| 2015-07-29 | 406.67 |
| 2015-07-28 | 396.97 |
| 2015-07-27 | 380.00 |
| 2015-07-24 | 411.52 |
| 2015-07-23 | 404.24 |
| 2015-07-22 | 409.09 |
| 2015-07-21 | 401.82 |
| 2015-07-20 | 409.09 |
| 2015-07-17 | 423.64 |
| 2015-07-16 | 406.67 |
| 2015-07-15 | 406.67 |
| 2015-07-14 | 418.79 |
| 2015-07-13 | 418.79 |
| 2015-07-10 | 404.24 |
| 2015-07-09 | 387.27 |
| 2015-07-08 | 312.12 |
| 2015-07-07 | 338.79 |
| 2015-07-06 | 396.97 |
| 2015-07-03 | 404.24 |
| 2015-07-02 | 428.48 |
| 2015-06-30 | 467.27 |
| 2015-06-29 | 401.82 |
| 2015-06-26 | 421.21 |
| 2015-06-25 | 430.91 |
| 2015-06-24 | 455.15 |
| 2015-06-23 | 440.61 |
| 2015-06-22 | 435.76 |
| 2015-06-19 | 447.88 |
| 2015-06-18 | 457.58 |
| 2015-06-17 | 479.39 |
| 2015-06-16 | 464.85 |
| 2015-06-15 | 481.82 |
| 2015-06-12 | 447.88 |
| 2015-06-11 | 450.30 |
| 2015-06-10 | 416.36 |
| 2015-06-09 | 409.09 |
| 2015-06-08 | 418.79 |
| 2015-06-05 | 433.33 |
| 2015-06-04 | 430.91 |
| 2015-06-03 | 450.30 |
| 2015-06-02 | 450.30 |
| 2015-06-01 | 460.00 |
| 2015-05-29 | 464.85 |
| 2015-05-28 | 452.73 |
| 2015-05-27 | 469.70 |
| 2015-05-26 | 467.27 |
| 2015-05-22 | 450.30 |
| 2015-05-21 | 430.91 |
| 2015-05-20 | 433.33 |
| 2015-05-19 | 452.73 |
| 2015-05-18 | 455.15 |
| 2015-05-15 | 469.70 |
| 2015-05-14 | 472.12 |
| 2015-05-13 | 476.97 |
| 2015-05-12 | 493.94 |
| 2015-05-11 | 484.24 |
| 2015-05-08 | 474.55 |
| 2015-05-07 | 491.52 |
| 2015-05-06 | 491.52 |
| 2015-05-05 | 484.24 |
| 2015-05-04 | 481.82 |
| 2015-04-30 | 491.52 |
| 2015-04-29 | 474.55 |
| 2015-04-28 | 476.97 |
| 2015-04-27 | 496.36 |
| 2015-04-24 | 484.24 |
| 2015-04-23 | 479.39 |
| 2015-04-22 | 491.52 |
| 2015-04-21 | 467.27 |
| 2015-04-20 | 443.03 |
| 2015-04-17 | 498.79 |
| 2015-04-16 | 496.36 |
| 2015-04-15 | 489.09 |
| 2015-04-14 | 518.18 |
| 2015-04-13 | 556.97 |
| 2015-04-10 | 537.58 |
| 2015-04-09 | 389.70 |
| 2015-04-08 | 370.30 |
| 2015-04-02 | 324.24 |
| 2015-04-01 | 333.94 |
| 2015-03-31 | 316.97 |
| 2015-03-30 | 316.97 |
| 2015-03-27 | 350.91 |
| 2015-03-26 | 338.79 |
| 2015-03-25 | 336.36 |
| 2015-03-24 | 326.67 |
| 2015-03-23 | 309.70 |
| 2015-03-20 | 304.85 |
| 2015-03-19 | 309.70 |
| 2015-03-18 | 319.39 |
| 2015-03-17 | 309.70 |
| 2015-03-16 | 309.70 |
| 2015-03-13 | 316.97 |
| 2015-03-12 | 319.39 |
| 2015-03-11 | 316.97 |
| 2015-03-10 | 329.09 |
| 2015-03-09 | 321.82 |
| 2015-03-06 | 321.82 |
| 2015-03-05 | 319.39 |
| 2015-03-04 | 324.24 |
| 2015-03-03 | 321.82 |
| 2015-03-02 | 333.94 |
| 2015-02-27 | 321.82 |
| 2015-02-26 | 324.24 |
| 2015-02-25 | 324.24 |
| 2015-02-24 | 326.67 |
| 2015-02-23 | 329.09 |
| 2015-02-18 | 324.24 |
| 2015-02-17 | 336.36 |
| 2015-02-16 | 333.94 |
| 2015-02-13 | 324.24 |
| 2015-02-12 | 336.36 |
| 2015-02-11 | 331.52 |
| 2015-02-10 | 348.48 |
| 2015-02-09 | 346.06 |
| 2015-02-06 | 338.79 |
| 2015-02-05 | 309.70 |
| 2015-02-04 | 333.94 |
| 2015-02-03 | 336.36 |
| 2015-02-02 | 372.73 |
| 2015-01-30 | 375.15 |
| 2015-01-29 | 375.15 |
| 2015-01-28 | 382.42 |
| 2015-01-27 | 380.00 |
| 2015-01-26 | 387.27 |
| 2015-01-23 | 396.97 |
| 2015-01-22 | 394.55 |
| 2015-01-21 | 396.97 |
| 2015-01-20 | 389.70 |
| 2015-01-19 | 394.55 |
| 2015-01-16 | 394.55 |
| 2015-01-15 | 396.97 |
| 2015-01-14 | 396.97 |
| 2015-01-13 | 404.24 |
| 2015-01-12 | 399.39 |
| 2015-01-09 | 435.76 |
| 2015-01-08 | 430.91 |
| 2015-01-07 | 438.18 |
| 2015-01-06 | 416.36 |
| 2015-01-05 | 406.67 |
| 2015-01-02 | 418.79 |
| 2014-12-31 | 418.79 |
| 2014-12-30 | 399.39 |
| 2014-12-29 | 380.00 |
| 2014-12-24 | 411.52 |
| 2014-12-23 | 392.12 |
| 2014-12-22 | 409.09 |
| 2014-12-19 | 401.82 |
| 2014-12-18 | 404.24 |
| 2014-12-17 | 409.09 |
| 2014-12-16 | 413.94 |
| 2014-12-15 | 367.88 |
| 2014-12-12 | 365.45 |
| 2014-12-11 | 358.18 |
| 2014-12-10 | 363.03 |
| 2014-12-09 | 372.73 |
| 2014-12-08 | 365.45 |
| 2014-12-05 | 401.82 |
| 2014-12-04 | 389.70 |
| 2014-12-03 | 384.85 |
| 2014-12-02 | 380.00 |
| 2014-12-01 | 358.18 |
| 2014-11-28 | 450.30 |
| 2014-11-27 | 493.94 |
| 2014-11-26 | 513.33 |
| 2014-11-25 | 547.27 |
| 2014-11-24 | 559.39 |
| 2014-11-21 | 571.52 |
| 2014-11-20 | 549.70 |
| 2014-11-19 | 556.97 |
| 2014-11-18 | 564.24 |
| 2014-11-17 | 581.21 |
| 2014-11-14 | 549.70 |
| 2014-11-13 | 549.70 |
| 2014-11-12 | 554.55 |
| 2014-11-11 | 552.12 |
| 2014-11-10 | 540.00 |
| 2014-11-07 | 549.70 |
| 2014-11-06 | 566.67 |
| 2014-11-05 | 554.55 |
| 2014-11-04 | 552.12 |
| 2014-11-03 | 573.94 |
| 2014-10-31 | 600.61 |
| 2014-10-30 | 629.70 |
| 2014-10-29 | 636.97 |
| 2014-10-28 | 634.55 |
| 2014-10-27 | 670.91 |
| 2014-10-24 | 683.03 |
| 2014-10-23 | 658.79 |
| 2014-10-22 | 666.06 |
| 2014-10-21 | 668.48 |
| 2014-10-20 | 695.15 |
| 2014-10-17 | 709.70 |
| 2014-10-16 | 724.24 |
| 2014-10-15 | 738.79 |
| 2014-10-14 | 753.33 |
| 2014-10-13 | 758.18 |
| 2014-10-10 | 804.24 |
| 2014-10-09 | 787.27 |
| 2014-10-08 | 782.42 |
| 2014-10-07 | 789.70 |
| 2014-10-06 | 784.85 |
| 2014-10-03 | 780.00 |
| 2014-09-30 | 780.00 |
| 2014-09-29 | 811.52 |
| 2014-09-26 | 823.64 |
| 2014-09-25 | 806.67 |
| 2014-09-24 | 826.06 |
| 2014-09-23 | 818.79 |
| 2014-09-22 | 813.94 |
| 2014-09-19 | 789.70 |
| 2014-09-18 | 804.24 |
| 2014-09-17 | 801.82 |
| 2014-09-16 | 813.94 |
| 2014-09-15 | 845.45 |
| 2014-09-12 | 867.27 |
| 2014-09-11 | 869.70 |
| 2014-09-10 | 838.18 |
| 2014-09-08 | 869.70 |
| 2014-09-05 | 881.82 |
| 2014-09-04 | 876.97 |
| 2014-09-03 | 884.24 |
| 2014-09-02 | 908.48 |
| 2014-09-01 | 867.27 |
| 2014-08-29 | 845.45 |
| 2014-08-28 | 772.73 |
| 2014-08-27 | 789.70 |
| 2014-08-26 | 772.73 |
| 2014-08-25 | 763.03 |
| 2014-08-22 | 767.88 |
| 2014-08-21 | 767.88 |
| 2014-08-20 | 772.73 |
| 2014-08-19 | 775.15 |
| 2014-08-18 | 787.27 |
| 2014-08-15 | 789.70 |
| 2014-08-14 | 767.88 |
| 2014-08-13 | 758.18 |
| 2014-08-12 | 760.61 |
| 2014-08-11 | 743.64 |
| 2014-08-08 | 738.79 |
| 2014-08-07 | 733.94 |
| 2014-08-06 | 726.67 |
| 2014-08-05 | 695.15 |
| 2014-08-04 | 726.67 |
| 2014-08-01 | 775.15 |
| 2014-07-31 | 792.12 |
| 2014-07-30 | 796.97 |
| 2014-07-29 | 792.12 |
| 2014-07-28 | 796.97 |
| 2014-07-25 | 811.52 |
| 2014-07-24 | 804.24 |
| 2014-07-23 | 796.97 |
| 2014-07-22 | 796.97 |
| 2014-07-21 | 792.12 |
| 2014-07-18 | 796.97 |
| 2014-07-17 | 789.70 |
| 2014-07-16 | 796.97 |
| 2014-07-15 | 813.94 |
| 2014-07-14 | 813.94 |
| 2014-07-11 | 787.27 |
| 2014-07-10 | 799.39 |
| 2014-07-09 | 813.94 |
| 2014-07-08 | 821.21 |
| 2014-07-07 | 830.91 |
| 2014-07-04 | 813.94 |
| 2014-07-03 | 821.21 |
| 2014-07-02 | 772.73 |
| 2014-06-30 | 787.27 |
| 2014-06-27 | 809.09 |
| 2014-06-26 | 821.21 |
| 2014-06-25 | 811.52 |
| 2014-06-24 | 799.39 |
| 2014-06-23 | 789.70 |
| 2014-06-20 | 806.67 |
| 2014-06-19 | 804.24 |
| 2014-06-18 | 809.09 |
| 2014-06-17 | 821.21 |
| 2014-06-16 | 821.21 |
| 2014-06-13 | 857.58 |
| 2014-06-12 | 872.12 |
| 2014-06-11 | 886.67 |
| 2014-06-10 | 828.48 |
| 2014-06-09 | 826.06 |
| 2014-06-06 | 804.24 |
| 2014-06-05 | 796.97 |
| 2014-06-04 | 813.94 |
| 2014-06-03 | 813.94 |
| 2014-05-30 | 775.15 |
| 2014-05-29 | 784.85 |
| 2014-05-28 | 796.97 |
| 2014-05-27 | 801.82 |
| 2014-05-26 | 796.97 |
| 2014-05-23 | 782.42 |
| 2014-05-22 | 792.12 |
| 2014-05-21 | 758.18 |
| 2014-05-20 | 763.03 |
| 2014-05-19 | 806.67 |
| 2014-05-16 | 845.45 |
| 2014-05-15 | 852.73 |
| 2014-05-14 | 876.97 |
| 2014-05-13 | 845.45 |
| 2014-05-12 | 857.58 |
| 2014-05-09 | 838.18 |
| 2014-05-08 | 826.06 |
| 2014-05-07 | 983.64 |
| 2014-05-05 | 1,012.73 |
| 2014-05-02 | 993.33 |
| 2014-04-30 | 961.82 |
| 2014-04-29 | 925.45 |
| 2014-04-28 | 906.06 |
| 2014-04-25 | 966.67 |
| 2014-04-24 | 961.82 |
| 2014-04-23 | 964.24 |
| 2014-04-22 | 1,000.61 |
| 2014-04-17 | 901.21 |
| 2014-04-16 | 918.18 |
| 2014-04-15 | 901.21 |
| 2014-04-14 | 850.30 |
| 2014-04-11 | 811.52 |
| 2014-04-10 | 813.94 |
| 2014-04-09 | 821.21 |
| 2014-04-08 | 792.12 |
| 2014-04-07 | 799.39 |
| 2014-04-04 | 821.21 |
| 2014-04-03 | 838.18 |
| 2014-04-02 | 838.18 |
| 2014-04-01 | 850.30 |
| 2014-03-31 | 857.58 |
| 2014-03-28 | 845.45 |
| 2014-03-27 | 792.12 |
| 2014-03-26 | 794.55 |
| 2014-03-25 | 736.36 |
| 2014-03-24 | 748.48 |
| 2014-03-21 | 748.48 |
| 2014-03-20 | 736.36 |
| 2014-03-19 | 760.61 |
| 2014-03-18 | 753.33 |
| 2014-03-17 | 748.48 |
| 2014-03-14 | 748.48 |
| 2014-03-13 | 777.58 |
| 2014-03-12 | 765.45 |
| 2014-03-11 | 753.33 |
| 2014-03-10 | 724.24 |
| 2014-03-07 | 738.79 |
| 2014-03-06 | 753.33 |
| 2014-03-05 | 700.00 |
| 2014-03-04 | 709.70 |
| 2014-03-03 | 687.88 |
| 2014-02-28 | 748.48 |
| 2014-02-27 | 755.76 |
| 2014-02-26 | 736.36 |
| 2014-02-25 | 700.00 |
| 2014-02-24 | 719.39 |
| 2014-02-21 | 731.52 |
| 2014-02-20 | 692.73 |
| 2014-02-19 | 692.73 |
| 2014-02-18 | 668.48 |
| 2014-02-17 | 690.30 |
| 2014-02-14 | 673.33 |
| 2014-02-13 | 641.82 |
| 2014-02-12 | 670.91 |
| 2014-02-11 | 680.61 |
| 2014-02-10 | 690.30 |
| 2014-02-07 | 697.58 |
| 2014-02-06 | 721.82 |
| 2014-02-05 | 709.70 |
| 2014-02-04 | 729.09 |
| 2014-01-30 | 767.88 |
| 2014-01-29 | 767.88 |
| 2014-01-28 | 767.88 |
| 2014-01-27 | 716.97 |
| 2014-01-24 | 724.24 |
| 2014-01-23 | 709.70 |
| 2014-01-22 | 736.36 |
| 2014-01-21 | 709.70 |
| 2014-01-20 | 724.24 |
| 2014-01-17 | 731.52 |
| 2014-01-16 | 760.61 |
| 2014-01-15 | 777.58 |
| 2014-01-14 | 743.64 |
| 2014-01-13 | 760.61 |
| 2014-01-10 | 673.33 |
| 2014-01-09 | 605.45 |
| 2014-01-08 | 603.03 |
| 2014-01-07 | 595.76 |
| 2014-01-06 | 593.33 |
| 2014-01-03 | 600.61 |
| 2014-01-02 | 595.76 |
| 2013-12-31 | 603.03 |
| 2013-12-30 | 600.61 |
| 2013-12-27 | 561.82 |
| 2013-12-24 | 559.39 |
| 2013-12-23 | 527.88 |
| 2013-12-20 | 506.06 |
| 2013-12-19 | 489.09 |
| 2013-12-18 | 479.39 |
| 2013-12-17 | 469.70 |
| 2013-12-16 | 467.27 |
| 2013-12-13 | 464.85 |
| 2013-12-12 | 462.42 |
| 2013-12-11 | 493.94 |
| 2013-12-10 | 508.48 |
| 2013-12-09 | 523.03 |
| 2013-12-06 | 518.18 |
| 2013-12-05 | 510.91 |
| 2013-12-04 | 513.33 |
| 2013-12-03 | 508.48 |
| 2013-12-02 | 508.48 |
| 2013-11-29 | 496.36 |
| 2013-11-28 | 489.09 |
| 2013-11-27 | 489.09 |
| 2013-11-26 | 481.82 |
| 2013-11-25 | 491.52 |
| 2013-11-22 | 469.70 |
| 2013-11-21 | 481.82 |
| 2013-11-20 | 479.39 |
| 2013-11-19 | 486.67 |
| 2013-11-18 | 501.21 |
| 2013-11-15 | 474.55 |
| 2013-11-14 | 469.70 |
| 2013-11-13 | 460.00 |
| 2013-11-12 | 479.39 |
| 2013-11-11 | 496.36 |
| 2013-11-08 | 489.09 |
| 2013-11-07 | 510.91 |
| 2013-11-06 | 525.45 |
| 2013-11-05 | 542.42 |
| 2013-11-04 | 554.55 |
| 2013-11-01 | 547.27 |
| 2013-10-31 | 537.58 |
| 2013-10-30 | 554.55 |
| 2013-10-29 | 547.27 |
| 2013-10-28 | 556.97 |
| 2013-10-25 | 556.97 |
| 2013-10-24 | 576.36 |
| 2013-10-23 | 569.09 |
| 2013-10-22 | 583.64 |
| 2013-10-21 | 590.91 |
| 2013-10-18 | 593.33 |
| 2013-10-17 | 590.91 |
| 2013-10-16 | 588.48 |
| 2013-10-15 | 603.03 |
| 2013-10-11 | 590.91 |
| 2013-10-10 | 586.06 |
| 2013-10-09 | 586.06 |
| 2013-10-08 | 588.48 |
| 2013-10-07 | 590.91 |
| 2013-10-04 | 588.48 |
| 2013-10-03 | 595.76 |
| 2013-10-02 | 593.33 |
| 2013-09-30 | 583.64 |
| 2013-09-27 | 603.03 |
| 2013-09-26 | 559.39 |
| 2013-09-25 | 564.24 |
| 2013-09-24 | 559.39 |
| 2013-09-23 | 566.67 |
| 2013-09-19 | 564.24 |
| 2013-09-18 | 547.27 |
| 2013-09-17 | 547.27 |
| 2013-09-16 | 554.55 |
| 2013-09-13 | 564.24 |
| 2013-09-12 | 559.39 |
| 2013-09-11 | 552.12 |
| 2013-09-10 | 571.52 |
| 2013-09-09 | 576.36 |
| 2013-09-06 | 571.52 |
| 2013-09-05 | 583.64 |
| 2013-09-04 | 583.64 |
| 2013-09-03 | 590.91 |
| 2013-09-02 | 595.76 |
| 2013-08-30 | 603.03 |
| 2013-08-29 | 593.33 |
| 2013-08-28 | 559.39 |
| 2013-08-27 | 564.24 |
| 2013-08-26 | 566.67 |
| 2013-08-23 | 573.94 |
| 2013-08-22 | 571.52 |
| 2013-08-21 | 556.97 |
| 2013-08-20 | 559.39 |
| 2013-08-19 | 566.67 |
| 2013-08-16 | 581.21 |
| 2013-08-15 | 571.52 |
| 2013-08-13 | 593.33 |
| 2013-08-12 | 556.97 |
| 2013-08-09 | 554.55 |
| 2013-08-08 | 549.70 |
| 2013-08-07 | 573.94 |
| 2013-08-06 | 573.94 |
| 2013-08-05 | 578.79 |
| 2013-08-02 | 581.21 |
| 2013-08-01 | 593.33 |
| 2013-07-31 | 578.79 |
| 2013-07-30 | 598.18 |
| 2013-07-29 | 600.61 |
| 2013-07-26 | 603.03 |
| 2013-07-25 | 603.03 |
| 2013-07-24 | 588.48 |
| 2013-07-23 | 595.76 |
| 2013-07-22 | 590.91 |
| 2013-07-19 | 622.42 |
| 2013-07-18 | 590.91 |
| 2013-07-17 | 583.64 |
| 2013-07-16 | 603.03 |
| 2013-07-15 | 615.15 |
| 2013-07-12 | 615.15 |
| 2013-07-11 | 573.94 |
| 2013-07-10 | 542.42 |
| 2013-07-09 | 518.18 |
| 2013-07-08 | 530.30 |
| 2013-07-05 | 525.45 |
| 2013-07-04 | 544.85 |
| 2013-07-03 | 510.91 |
| 2013-07-02 | 540.00 |
| 2013-06-28 | 530.30 |
| 2013-06-27 | 530.30 |
| 2013-06-26 | 535.15 |
| 2013-06-25 | 501.21 |
| 2013-06-24 | 508.48 |
| 2013-06-21 | 583.64 |
| 2013-06-20 | 593.33 |
| 2013-06-19 | 603.03 |
| 2013-06-18 | 595.76 |
| 2013-06-17 | 598.18 |
| 2013-06-14 | 590.91 |
| 2013-06-13 | 605.45 |
| 2013-06-11 | 622.42 |
| 2013-06-10 | 634.55 |
| 2013-06-07 | 656.36 |
| 2013-06-06 | 653.94 |
| 2013-06-05 | 675.76 |
| 2013-06-04 | 687.88 |
| 2013-06-03 | 644.24 |
| 2013-05-31 | 695.15 |
| 2013-05-30 | 658.79 |
| 2013-05-29 | 566.67 |
| 2013-05-28 | 583.64 |
| 2013-05-27 | 569.09 |
| 2013-05-24 | 527.88 |
| 2013-05-23 | 532.73 |
| 2013-05-22 | 508.48 |
| 2013-05-21 | 571.52 |
| 2013-05-20 | 566.67 |
| 2013-05-16 | 561.82 |
| 2013-05-15 | 573.94 |
| 2013-05-14 | 559.39 |
| 2013-05-13 | 569.09 |
| 2013-05-10 | 576.36 |
| 2013-05-09 | 590.91 |
| 2013-05-08 | 615.15 |
| 2013-05-07 | 603.03 |
| 2013-05-06 | 581.21 |
| 2013-05-03 | 554.55 |
| 2013-05-02 | 523.03 |
| 2013-04-30 | 537.58 |
| 2013-04-29 | 520.61 |
| 2013-04-26 | 530.30 |
| 2013-04-25 | 532.73 |
| 2013-04-24 | 535.15 |
| 2013-04-23 | 540.00 |
| 2013-04-22 | 518.18 |
| 2013-04-19 | 491.52 |
| 2013-04-18 | 506.06 |
| 2013-04-17 | 518.18 |
| 2013-04-16 | 515.76 |
| 2013-04-15 | 520.61 |
| 2013-04-12 | 537.58 |
| 2013-04-11 | 525.45 |
| 2013-04-10 | 535.15 |
| 2013-04-09 | 554.55 |
| 2013-04-08 | 481.82 |
| 2013-04-05 | 489.09 |
| 2013-04-03 | 508.48 |
| 2013-04-02 | 491.52 |
| 2013-03-28 | 435.76 |
| 2013-03-27 | 447.88 |
| 2013-03-26 | 433.33 |
| 2013-03-25 | 394.55 |
| 2013-03-22 | 353.33 |
| 2013-03-21 | 348.48 |
| 2013-03-20 | 353.33 |
| 2013-03-19 | 343.64 |
| 2013-03-18 | 333.94 |
| 2013-03-15 | 350.91 |
| 2013-03-14 | 355.76 |
| 2013-03-13 | 331.52 |
| 2013-03-12 | 336.36 |
| 2013-03-11 | 346.06 |
| 2013-03-08 | 380.00 |
| 2013-03-07 | 375.15 |
| 2013-03-06 | 384.85 |
| 2013-03-05 | 353.33 |
| 2013-03-04 | 341.21 |
| 2013-03-01 | 343.64 |
| 2013-02-28 | 336.36 |
| 2013-02-27 | 314.55 |
| 2013-02-26 | 302.42 |
| 2013-02-25 | 324.24 |
| 2013-02-22 | 331.52 |
| 2013-02-21 | 336.36 |
| 2013-02-20 | 358.18 |
| 2013-02-19 | 338.79 |
| 2013-02-18 | 331.52 |
| 2013-02-15 | 329.09 |
| 2013-02-14 | 333.94 |
| 2013-02-08 | 321.82 |
| 2013-02-07 | 329.09 |
| 2013-02-06 | 319.39 |
| 2013-02-05 | 287.88 |
| 2013-02-04 | 287.88 |
| 2013-02-01 | 295.15 |
| 2013-01-31 | 300.00 |
| 2013-01-30 | 304.85 |
| 2013-01-29 | 309.70 |
| 2013-01-28 | 314.55 |
| 2013-01-25 | 312.12 |
| 2013-01-24 | 321.82 |
| 2013-01-23 | 312.12 |
| 2013-01-22 | 324.24 |
| 2013-01-21 | 324.24 |
| 2013-01-18 | 312.12 |
| 2013-01-17 | 312.12 |
| 2013-01-16 | 316.97 |
| 2013-01-15 | 321.82 |
| 2013-01-14 | 326.67 |
| 2013-01-11 | 333.94 |
| 2013-01-10 | 338.79 |
| 2013-01-09 | 336.36 |
| 2013-01-08 | 326.67 |
| 2013-01-07 | 343.64 |
| 2013-01-04 | 355.76 |
| 2013-01-03 | 384.85 |
| 2013-01-02 | 394.55 |
| 2012-12-31 | 409.09 |
| 2012-12-28 | 384.85 |
| 2012-12-27 | 358.18 |
| 2012-12-24 | 365.45 |
| 2012-12-21 | 355.76 |
| 2012-12-20 | 372.73 |
| 2012-12-19 | 396.97 |
| 2012-12-18 | 396.97 |
| 2012-12-17 | 365.45 |
| 2012-12-14 | 350.91 |
| 2012-12-13 | 329.09 |
| 2012-12-12 | 304.85 |
| 2012-12-11 | 270.91 |
| 2012-12-10 | 280.61 |
| 2012-12-07 | 266.06 |
| 2012-12-06 | 268.48 |
| 2012-12-05 | 215.15 |
| 2012-12-04 | 205.45 |
| 2012-12-03 | 217.58 |
| 2012-11-30 | 229.70 |
| 2012-11-29 | 232.12 |
| 2012-11-28 | 224.85 |
| 2012-11-27 | 207.88 |
| 2012-11-26 | 220.00 |
| 2012-11-23 | 200.61 |
| 2012-11-22 | 205.45 |
| 2012-11-21 | 193.33 |
| 2012-11-20 | 193.33 |
| 2012-11-19 | 198.18 |
| 2012-11-16 | 193.33 |
| 2012-11-15 | 178.79 |
| 2012-11-14 | 178.79 |
| 2012-11-13 | 188.48 |
| 2012-11-12 | 186.06 |
| 2012-11-09 | 181.21 |
| 2012-11-08 | 181.21 |
| 2012-11-07 | 190.91 |
| 2012-11-06 | 186.06 |
| 2012-11-05 | 188.48 |
| 2012-11-02 | 188.48 |
| 2012-11-01 | 190.91 |
| 2012-10-31 | 193.33 |
| 2012-10-30 | 193.33 |
| 2012-10-29 | 188.48 |
| 2012-10-26 | 176.36 |
| 2012-10-25 | 183.64 |
| 2012-10-24 | 183.64 |
| 2012-10-22 | 186.06 |
| 2012-10-19 | 169.09 |
| 2012-10-18 | 166.67 |
| 2012-10-17 | 161.82 |
| 2012-10-16 | 149.70 |
| 2012-10-15 | 147.27 |
| 2012-10-12 | 144.85 |
| 2012-10-11 | 142.42 |
| 2012-10-10 | 149.70 |
| 2012-10-09 | 152.12 |
| 2012-10-08 | 152.12 |
| 2012-10-05 | 149.70 |
| 2012-10-04 | 152.12 |
| 2012-10-03 | 154.55 |
| 2012-09-28 | 156.97 |
| 2012-09-27 | 154.55 |
| 2012-09-26 | 154.55 |
| 2012-09-25 | 154.55 |
| 2012-09-24 | 154.55 |
| 2012-09-21 | 154.55 |
| 2012-09-20 | 154.55 |
| 2012-09-19 | 154.55 |
| 2012-09-18 | 154.55 |
| 2012-09-17 | 161.82 |
| 2012-09-14 | 161.82 |
| 2012-09-13 | 152.12 |
| 2012-09-12 | 152.12 |
| 2012-09-11 | 149.70 |
| 2012-09-10 | 154.55 |
| 2012-09-07 | 152.12 |
| 2012-09-06 | 149.70 |
| 2012-09-05 | 149.70 |
| 2012-09-04 | 144.85 |
| 2012-09-03 | 144.85 |
| 2012-08-31 | 147.27 |
| 2012-08-30 | 142.42 |
| 2012-08-29 | 142.42 |
| 2012-08-28 | 154.55 |
| 2012-08-27 | 152.12 |
| 2012-08-24 | 152.12 |
| 2012-08-23 | 164.24 |
| 2012-08-22 | 154.55 |
| 2012-08-21 | 149.70 |
| 2012-08-20 | 152.12 |
| 2012-08-17 | 154.55 |
| 2012-08-16 | 161.82 |
| 2012-08-15 | 161.82 |
| 2012-08-14 | 161.82 |
| 2012-08-13 | 159.39 |
| 2012-08-10 | 166.67 |
| 2012-08-09 | 166.67 |
| 2012-08-08 | 166.67 |
| 2012-08-07 | 166.67 |
| 2012-08-06 | 166.67 |
| 2012-08-03 | 166.67 |
| 2012-08-02 | 156.97 |
| 2012-08-01 | 154.55 |
| 2012-07-31 | 166.67 |
| 2012-07-30 | 154.55 |
| 2012-07-27 | 166.67 |
| 2012-07-26 | 166.67 |
| 2012-07-25 | 164.24 |
| 2012-07-24 | 164.24 |
| 2012-07-23 | 176.36 |
| 2012-07-20 | 169.09 |
| 2012-07-19 | 166.67 |
| 2012-07-18 | 178.79 |
| 2012-07-17 | 166.67 |
| 2012-07-16 | 166.67 |
| 2012-07-13 | 169.09 |
| 2012-07-12 | 176.36 |
| 2012-07-11 | 186.06 |
| 2012-07-10 | 169.09 |
| 2012-07-09 | 169.09 |
| 2012-07-06 | 171.52 |
| 2012-07-05 | 173.94 |
| 2012-07-04 | 173.94 |
| 2012-07-03 | 186.06 |
| 2012-06-29 | 178.79 |
| 2012-06-28 | 178.79 |
| 2012-06-27 | 176.36 |
| 2012-06-26 | 178.79 |
| 2012-06-25 | 178.79 |
| 2012-06-22 | 178.79 |
| 2012-06-21 | 178.79 |
| 2012-06-20 | 178.79 |
| 2012-06-19 | 181.21 |
| 2012-06-18 | 181.21 |
| 2012-06-15 | 171.52 |
| 2012-06-14 | 166.67 |
| 2012-06-13 | 166.67 |
| 2012-06-12 | 156.97 |
| 2012-06-11 | 156.97 |
| 2012-06-08 | 156.97 |
| 2012-06-07 | 156.97 |
| 2012-06-06 | 147.27 |
| 2012-06-05 | 142.42 |
| 2012-06-04 | 149.70 |
| 2012-06-01 | 156.97 |
| 2012-05-31 | 156.97 |
| 2012-05-30 | 166.67 |
| 2012-05-29 | 176.36 |
| 2012-05-28 | 156.97 |
| 2012-05-25 | 159.39 |
| 2012-05-24 | 164.24 |
| 2012-05-23 | 159.39 |
| 2012-05-22 | 161.82 |
| 2012-05-21 | 164.24 |
| 2012-05-18 | 159.39 |
| 2012-05-17 | 164.24 |
| 2012-05-16 | 171.52 |
| 2012-05-15 | 178.79 |
| 2012-05-14 | 178.79 |
| 2012-05-11 | 183.64 |
| 2012-05-10 | 173.94 |
| 2012-05-09 | 181.21 |
| 2012-05-08 | 188.48 |
| 2012-05-07 | 181.21 |
| 2012-05-04 | 193.33 |
| 2012-05-03 | 195.76 |
| 2012-05-02 | 190.91 |
| 2012-04-30 | 193.33 |
| 2012-04-27 | 183.64 |
| 2012-04-26 | 186.06 |
| 2012-04-25 | 186.06 |
| 2012-04-24 | 186.06 |
| 2012-04-23 | 190.91 |
| 2012-04-20 | 188.48 |
| 2012-04-19 | 186.06 |
| 2012-04-18 | 186.06 |
| 2012-04-17 | 181.21 |
| 2012-04-16 | 186.06 |
| 2012-04-13 | 193.33 |
| 2012-04-12 | 190.91 |
| 2012-04-11 | 188.48 |
| 2012-04-10 | 198.18 |
| 2012-04-05 | 195.76 |
| 2012-04-03 | 203.03 |
| 2012-04-02 | 198.18 |
| 2012-03-30 | 205.45 |
| 2012-03-29 | 195.76 |
| 2012-03-28 | 207.88 |
| 2012-03-27 | 203.03 |
| 2012-03-26 | 190.91 |
| 2012-03-23 | 181.21 |
| 2012-03-22 | 181.21 |
| 2012-03-21 | 183.64 |
| 2012-03-20 | 198.18 |
| 2012-03-19 | 183.64 |
| 2012-03-16 | 181.21 |
| 2012-03-15 | 181.21 |
| 2012-03-14 | 171.52 |
| 2012-03-13 | 183.64 |
| 2012-03-12 | 181.21 |
| 2012-03-09 | 190.91 |
| 2012-03-08 | 188.48 |
| 2012-03-07 | 176.36 |
| 2012-03-06 | 203.03 |
| 2012-03-05 | 215.15 |
| 2012-03-02 | 227.27 |
| 2012-03-01 | 217.58 |
| 2012-02-29 | 232.12 |
| 2012-02-28 | 232.12 |
| 2012-02-27 | 232.12 |
| 2012-02-24 | 249.09 |
| 2012-02-23 | 234.55 |
| 2012-02-22 | 234.55 |
| 2012-02-21 | 241.82 |
| 2012-02-20 | 253.94 |
| 2012-02-17 | 253.94 |
| 2012-02-16 | 215.15 |
| 2012-02-15 | 217.58 |
| 2012-02-14 | 205.45 |
| 2012-02-13 | 198.18 |
| 2012-02-10 | 193.33 |
| 2012-02-09 | 190.91 |
| 2012-02-08 | 171.52 |
| 2012-02-07 | 169.09 |
| 2012-02-06 | 183.64 |
| 2012-02-03 | 176.36 |
| 2012-02-02 | 166.67 |
| 2012-02-01 | 149.70 |
| 2012-01-31 | 159.39 |
| 2012-01-30 | 147.27 |
| 2012-01-27 | 147.27 |
| 2012-01-26 | 159.39 |
| 2012-01-20 | 154.55 |
| 2012-01-19 | 154.55 |
| 2012-01-18 | 144.85 |
| 2012-01-17 | 147.27 |
| 2012-01-16 | 144.85 |
| 2012-01-13 | 147.27 |
| 2012-01-12 | 152.12 |
| 2012-01-11 | 159.39 |
| 2012-01-10 | 159.39 |
| 2012-01-09 | 161.82 |
| 2012-01-06 | 161.82 |
| 2012-01-05 | 176.36 |
| 2012-01-04 | 176.36 |
| 2012-01-03 | 178.79 |
| 2011-12-30 | 186.06 |
| 2011-12-29 | 156.97 |
| 2011-12-28 | 149.70 |
| 2011-12-23 | 159.39 |
| 2011-12-22 | 152.12 |
| 2011-12-21 | 156.97 |
| 2011-12-20 | 154.55 |
| 2011-12-19 | 154.55 |
| 2011-12-16 | 154.55 |
| 2011-12-15 | 144.85 |
| 2011-12-14 | 152.12 |
| 2011-12-13 | 156.97 |
| 2011-12-12 | 154.55 |
| 2011-12-09 | 154.55 |
| 2011-12-08 | 161.82 |
| 2011-12-07 | 164.24 |
| 2011-12-06 | 159.39 |
| 2011-12-05 | 159.39 |
| 2011-12-02 | 159.39 |
| 2011-12-01 | 159.39 |
| 2011-11-30 | 154.55 |
| 2011-11-29 | 166.67 |
| 2011-11-28 | 154.55 |
| 2011-11-25 | 142.42 |
| 2011-11-24 | 149.70 |
| 2011-11-23 | 156.97 |
| 2011-11-22 | 156.97 |
| 2011-11-21 | 166.67 |
| 2011-11-18 | 154.55 |
| 2011-11-17 | 154.55 |
| 2011-11-16 | 169.09 |
| 2011-11-15 | 181.21 |
| 2011-11-14 | 183.64 |
| 2011-11-11 | 176.36 |
| 2011-11-10 | 169.09 |
| 2011-11-09 | 181.21 |
| 2011-11-08 | 176.36 |
| 2011-11-07 | 169.09 |
| 2011-11-04 | 164.24 |
| 2011-11-03 | 161.82 |
| 2011-11-02 | 156.97 |
| 2011-11-01 | 140.00 |
| 2011-10-31 | 156.97 |
| 2011-10-28 | 149.70 |
| 2011-10-27 | 176.36 |
| 2011-10-26 | 127.88 |
| 2011-10-25 | 125.45 |
| 2011-10-24 | 132.73 |
| 2011-10-21 | 118.18 |
| 2011-10-20 | 118.18 |
| 2011-10-19 | 123.03 |
| 2011-10-18 | 120.61 |
| 2011-10-17 | 135.15 |
| 2011-10-14 | 142.42 |
| 2011-10-13 | 161.82 |
| 2011-10-12 | 137.58 |
| 2011-10-11 | 110.91 |
| 2011-10-10 | 115.76 |
| 2011-10-07 | 130.30 |
| 2011-10-06 | 103.64 |
| 2011-10-04 | 106.06 |
| 2011-10-03 | 115.76 |
| 2011-09-30 | 127.88 |
| 2011-09-28 | 152.12 |
| 2011-09-27 | 173.94 |
| 2011-09-26 | 161.82 |
| 2011-09-23 | 188.48 |
| 2011-09-22 | 203.03 |
| 2011-09-21 | 207.88 |
| 2011-09-20 | 207.88 |
| 2011-09-19 | 200.61 |
| 2011-09-16 | 203.03 |
| 2011-09-15 | 186.06 |
| 2011-09-14 | 176.36 |
| 2011-09-12 | 188.48 |
| 2011-09-09 | 215.15 |
| 2011-09-08 | 215.15 |
| 2011-09-07 | 212.73 |
| 2011-09-06 | 212.73 |
| 2011-09-05 | 198.18 |
| 2011-09-02 | 186.06 |
| 2011-09-01 | 190.91 |
| 2011-08-31 | 203.03 |
| 2011-08-30 | 203.03 |
| 2011-08-29 | 178.79 |
| 2011-08-26 | 171.52 |
| 2011-08-25 | 207.88 |
| 2011-08-24 | 195.76 |
| 2011-08-23 | 224.85 |
| 2011-08-22 | 222.42 |
| 2011-08-19 | 236.97 |
| 2011-08-18 | 246.67 |
| 2011-08-17 | 251.52 |
| 2011-08-16 | 251.52 |
| 2011-08-15 | 261.21 |
| 2011-08-12 | 249.09 |
| 2011-08-11 | 234.55 |
| 2011-08-10 | 236.97 |
| 2011-08-09 | 236.97 |
| 2011-08-08 | 241.82 |
| 2011-08-05 | 263.64 |
| 2011-08-04 | 292.73 |
| 2011-08-03 | 290.30 |
| 2011-08-02 | 287.88 |
| 2011-08-01 | 290.30 |
| 2011-07-29 | 302.42 |
| 2011-07-28 | 302.42 |
| 2011-07-27 | 297.58 |
| 2011-07-26 | 309.70 |
| 2011-07-25 | 307.27 |
| 2011-07-22 | 309.70 |
| 2011-07-21 | 300.00 |
| 2011-07-20 | 321.82 |
| 2011-07-19 | 329.09 |
| 2011-07-18 | 329.09 |
| 2011-07-15 | 316.97 |
| 2011-07-14 | 312.12 |
| 2011-07-13 | 319.39 |
| 2011-07-12 | 312.12 |
| 2011-07-11 | 341.21 |
| 2011-07-08 | 355.76 |
| 2011-07-07 | 348.48 |
| 2011-07-06 | 346.06 |
| 2011-07-05 | 350.91 |
| 2011-07-04 | 341.21 |
| 2011-06-30 | 343.64 |
| 2011-06-29 | 341.21 |
| 2011-06-28 | 348.48 |
| 2011-06-27 | 360.61 |
| 2011-06-24 | 365.45 |
| 2011-06-23 | 355.76 |
| 2011-06-22 | 343.64 |
| 2011-06-21 | 353.33 |
| 2011-06-20 | 343.64 |
| 2011-06-17 | 353.33 |
| 2011-06-16 | 346.06 |
| 2011-06-15 | 355.76 |
| 2011-06-14 | 367.88 |
| 2011-06-13 | 355.76 |
| 2011-06-10 | 372.73 |
| 2011-06-09 | 384.85 |
| 2011-06-08 | 399.39 |
| 2011-06-07 | 416.36 |
| 2011-06-03 | 394.55 |
| 2011-06-02 | 411.52 |
| 2011-06-01 | 433.33 |
| 2011-05-31 | 438.18 |
| 2011-05-30 | 438.18 |
| 2011-05-27 | 409.09 |
| 2011-05-26 | 384.85 |
| 2011-05-25 | 380.00 |
| 2011-05-24 | 387.27 |
| 2011-05-23 | 392.12 |
| 2011-05-20 | 421.21 |
| 2011-05-19 | 433.33 |
| 2011-05-18 | 423.64 |
| 2011-05-17 | 418.79 |
| 2011-05-16 | 438.18 |
| 2011-05-13 | 435.76 |
| 2011-05-12 | 445.45 |
| 2011-05-11 | 455.15 |
| 2011-05-09 | 438.18 |
| 2011-05-06 | 462.42 |
| 2011-05-05 | 450.30 |
| 2011-05-04 | 472.12 |
| 2011-05-03 | 476.97 |
| 2011-04-29 | 496.36 |
| 2011-04-28 | 506.06 |
| 2011-04-27 | 506.06 |
| 2011-04-26 | 506.06 |
| 2011-04-21 | 552.12 |
| 2011-04-20 | 547.27 |
| 2011-04-19 | 530.30 |
| 2011-04-18 | 554.55 |
| 2011-04-15 | 559.39 |
| 2011-04-14 | 554.55 |
| 2011-04-13 | 549.70 |
| 2011-04-12 | 564.24 |
| 2011-04-11 | 566.67 |
| 2011-04-08 | 532.73 |
| 2011-04-07 | 535.15 |
| 2011-04-06 | 547.27 |
| 2011-04-04 | 564.24 |
| 2011-04-01 | 520.61 |
| 2011-03-31 | 474.55 |
| 2011-03-30 | 474.55 |
| 2011-03-29 | 493.94 |
| 2011-03-28 | 452.73 |
| 2011-03-25 | 377.58 |
| 2011-03-24 | 341.21 |
| 2011-03-23 | 343.64 |
| 2011-03-22 | 367.88 |
| 2011-03-21 | 370.30 |
| 2011-03-18 | 360.61 |
| 2011-03-17 | 360.61 |
| 2011-03-16 | 370.30 |
| 2011-03-15 | 360.61 |
| 2011-03-14 | 365.45 |
| 2011-03-11 | 382.42 |
| 2011-03-10 | 380.00 |
| 2011-03-09 | 384.85 |
| 2011-03-08 | 384.85 |
| 2011-03-07 | 382.42 |
| 2011-03-04 | 380.00 |
| 2011-03-03 | 380.00 |
| 2011-03-02 | 372.73 |
| 2011-03-01 | 382.42 |
| 2011-02-28 | 380.00 |
| 2011-02-25 | 367.88 |
| 2011-02-24 | 367.88 |
| 2011-02-23 | 372.73 |
| 2011-02-22 | 363.03 |
| 2011-02-21 | 360.61 |
| 2011-02-18 | 365.45 |
| 2011-02-17 | 384.85 |
| 2011-02-16 | 387.27 |
| 2011-02-15 | 372.73 |
| 2011-02-14 | 372.73 |
| 2011-02-11 | 348.48 |
| 2011-02-10 | 353.33 |
| 2011-02-09 | 358.18 |
| 2011-02-08 | 353.33 |
| 2011-02-07 | 358.18 |
| 2011-02-02 | 355.76 |
| 2011-02-01 | 363.03 |
| 2011-01-31 | 365.45 |
| 2011-01-28 | 367.88 |
| 2011-01-27 | 370.30 |
| 2011-01-26 | 365.45 |
| 2011-01-25 | 365.45 |
| 2011-01-24 | 348.48 |
| 2011-01-21 | 338.79 |
| 2011-01-20 | 316.97 |
| 2011-01-19 | 331.52 |
| 2011-01-18 | 324.24 |
| 2011-01-17 | 338.79 |
| 2011-01-14 | 382.42 |
| 2011-01-13 | 404.24 |
| 2011-01-12 | 399.39 |
| 2011-01-11 | 392.12 |
| 2011-01-10 | 423.64 |
| 2011-01-07 | 423.64 |
| 2011-01-06 | 418.79 |
| 2011-01-05 | 430.91 |
| 2011-01-04 | 409.09 |
| 2011-01-03 | 380.00 |
| 2010-12-31 | 382.42 |
| 2010-12-30 | 363.03 |
| 2010-12-29 | 367.88 |
| 2010-12-28 | 372.73 |
| 2010-12-24 | 367.88 |
| 2010-12-23 | 375.15 |
| 2010-12-22 | 382.42 |
| 2010-12-21 | 382.42 |
| 2010-12-20 | 392.12 |
| 2010-12-17 | 421.21 |
| 2010-12-16 | 413.94 |
| 2010-12-15 | 409.09 |
| 2010-12-14 | 404.24 |
| 2010-12-13 | 406.67 |
| 2010-12-10 | 365.45 |
| 2010-12-09 | 365.45 |
| 2010-12-08 | 363.03 |
| 2010-12-07 | 358.18 |
| 2010-12-06 | 343.64 |
| 2010-12-03 | 314.55 |
| 2010-12-02 | 283.03 |
| 2010-12-01 | 273.33 |
| 2010-11-30 | 285.45 |
| 2010-11-29 | 270.91 |
| 2010-11-26 | 290.30 |
| 2010-11-25 | 292.73 |
| 2010-11-24 | 295.15 |
| 2010-11-23 | 280.61 |
| 2010-11-22 | 290.30 |
| 2010-11-19 | 300.00 |
| 2010-11-18 | 300.00 |
| 2010-11-17 | 278.18 |
| 2010-11-16 | 302.42 |
| 2010-11-15 | 307.27 |
| 2010-11-12 | 300.00 |
| 2010-11-11 | 316.97 |
| 2010-11-10 | 300.00 |
| 2010-11-09 | 309.70 |
| 2010-11-08 | 300.00 |
| 2010-11-05 | 263.64 |
| 2010-11-04 | 246.67 |
| 2010-11-03 | 249.09 |
| 2010-11-02 | 261.21 |
| 2010-11-01 | 263.64 |
| 2010-10-29 | 249.09 |
| 2010-10-28 | 251.52 |
| 2010-10-27 | 256.36 |
| 2010-10-26 | 246.67 |
| 2010-10-25 | 251.52 |
| 2010-10-22 | 220.00 |
| 2010-10-21 | 234.55 |
| 2010-10-20 | 256.36 |
| 2010-10-19 | 258.79 |
| 2010-10-18 | 261.21 |
| 2010-10-15 | 222.42 |
| 2010-10-14 | 176.36 |
| 2010-10-13 | 166.67 |
| 2010-10-12 | 164.24 |
| 2010-10-11 | 166.67 |
| 2010-10-08 | 164.24 |
| 2010-10-07 | 161.82 |
| 2010-10-06 | 161.82 |
| 2010-10-05 | 164.24 |
| 2010-10-04 | 166.67 |
| 2010-09-30 | 166.67 |
| 2010-09-29 | 161.82 |
| 2010-09-28 | 178.79 |
| 2010-09-27 | 186.06 |
| 2010-09-24 | 190.91 |
| 2010-09-22 | 190.91 |
| 2010-09-21 | 188.48 |
| 2010-09-20 | 188.48 |
| 2010-09-17 | 190.91 |
| 2010-09-16 | 190.91 |
| 2010-09-15 | 190.91 |
| 2010-09-14 | 200.61 |
| 2010-09-13 | 210.30 |
| 2010-09-10 | 212.73 |
| 2010-09-09 | 205.45 |
| 2010-09-08 | 200.61 |
| 2010-09-07 | 207.88 |
| 2010-09-06 | 200.61 |
| 2010-09-03 | 186.06 |
| 2010-09-02 | 190.91 |
| 2010-09-01 | 190.91 |
| 2010-08-31 | 198.18 |
| 2010-08-30 | 190.91 |
| 2010-08-27 | 200.61 |
| 2010-08-26 | 215.15 |
| 2010-08-25 | 236.97 |
| 2010-08-24 | 236.97 |
| 2010-08-23 | 249.09 |
| 2010-08-20 | 244.24 |
| 2010-08-19 | 244.24 |
| 2010-08-18 | 249.09 |
| 2010-08-17 | 246.67 |
| 2010-08-16 | 256.36 |
| 2010-08-13 | 241.82 |
| 2010-08-12 | 239.39 |
| 2010-08-11 | 246.67 |
| 2010-08-10 | 249.09 |
| 2010-08-09 | 234.55 |
| 2010-08-06 | 224.85 |
| 2010-08-05 | 215.15 |
| 2010-08-04 | 217.58 |
| 2010-08-03 | 220.00 |
| 2010-08-02 | 222.42 |
| 2010-07-30 | 224.85 |
| 2010-07-29 | 220.00 |
| 2010-07-28 | 224.85 |
| 2010-07-27 | 207.88 |
| 2010-07-26 | 200.61 |
| 2010-07-23 | 190.91 |
| 2010-07-22 | 193.33 |
| 2010-07-21 | 181.21 |
| 2010-07-20 | 198.18 |
| 2010-07-19 | 195.76 |
| 2010-07-16 | 193.33 |
| 2010-07-15 | 198.18 |
| 2010-07-14 | 210.30 |
| 2010-07-13 | 200.61 |
| 2010-07-12 | 200.61 |
| 2010-07-09 | 198.18 |
| 2010-07-08 | 193.33 |
| 2010-07-07 | 193.33 |
| 2010-07-06 | 193.33 |
| 2010-07-05 | 203.03 |
| 2010-07-02 | 203.03 |
| 2010-06-30 | 210.30 |
| 2010-06-29 | 215.15 |
| 2010-06-28 | 215.15 |
| 2010-06-25 | 227.27 |
| 2010-06-24 | 241.82 |
| 2010-06-23 | 236.97 |
| 2010-06-22 | 227.27 |
| 2010-06-21 | 234.55 |
| 2010-06-18 | 220.00 |
| 2010-06-17 | 210.30 |
| 2010-06-15 | 198.18 |
| 2010-06-14 | 203.03 |
| 2010-06-11 | 176.36 |
| 2010-06-10 | 181.21 |
| 2010-06-09 | 195.76 |
| 2010-06-08 | 193.33 |
| 2010-06-07 | 195.76 |
| 2010-06-04 | 200.61 |
| 2010-06-03 | 195.76 |
| 2010-06-02 | 198.18 |
| 2010-06-01 | 200.61 |
| 2010-05-31 | 212.73 |
| 2010-05-28 | 217.58 |
| 2010-05-27 | 215.15 |
| 2010-05-26 | 200.61 |
| 2010-05-25 | 188.48 |
| 2010-05-24 | 217.58 |
| 2010-05-20 | 241.82 |
| 2010-05-19 | 268.48 |
| 2010-05-18 | 287.88 |
| 2010-05-17 | 287.88 |
| 2010-05-14 | 312.12 |
| 2010-05-13 | 312.12 |
| 2010-05-12 | 331.52 |
| 2010-05-11 | 324.24 |
| 2010-05-10 | 336.36 |
| 2010-05-07 | 307.27 |
| 2010-05-06 | 343.64 |
| 2010-05-05 | 358.18 |
| 2010-05-04 | 375.15 |
| 2010-05-03 | 382.42 |
| 2010-04-30 | 382.42 |
| 2010-04-29 | 367.88 |
| 2010-04-28 | 372.73 |
| 2010-04-27 | 387.27 |
| 2010-04-26 | 438.18 |
| 2010-04-23 | 445.45 |
| 2010-04-22 | 382.42 |
| 2010-04-21 | 370.30 |
| 2010-04-20 | 382.42 |
| 2010-04-19 | 384.85 |
| 2010-04-16 | 409.09 |
| 2010-04-15 | 406.67 |
| 2010-04-14 | 409.09 |
| 2010-04-13 | 409.09 |
| 2010-04-12 | 404.24 |
| 2010-04-09 | 411.52 |
| 2010-04-08 | 418.79 |
| 2010-04-07 | 426.06 |
| 2010-04-01 | 445.45 |
| 2010-03-31 | 457.58 |
| 2010-03-30 | 418.79 |
| 2010-03-29 | 409.09 |
| 2010-03-26 | 433.33 |
| 2010-03-25 | 433.33 |
| 2010-03-24 | 433.33 |
| 2010-03-23 | 435.76 |
| 2010-03-22 | 404.24 |
| 2010-03-19 | 435.76 |
| 2010-03-18 | 438.18 |
| 2010-03-17 | 445.45 |
| 2010-03-16 | 457.58 |
| 2010-03-15 | 457.58 |
| 2010-03-12 | 474.55 |
| 2010-03-11 | 484.24 |
| 2010-03-10 | 467.27 |
| 2010-03-09 | 481.82 |
| 2010-03-08 | 489.09 |
| 2010-03-05 | 476.97 |
| 2010-03-04 | 486.67 |
| 2010-03-03 | 498.79 |
| 2010-03-02 | 496.36 |
| 2010-03-01 | 496.36 |
| 2010-02-26 | 481.82 |
| 2010-02-25 | 501.21 |
| 2010-02-24 | 506.06 |
| 2010-02-23 | 506.06 |
| 2010-02-22 | 501.21 |
| 2010-02-19 | 501.21 |
| 2010-02-18 | 506.06 |
| 2010-02-17 | 518.18 |
| 2010-02-12 | 496.36 |
| 2010-02-11 | 498.79 |
| 2010-02-10 | 501.21 |
| 2010-02-09 | 501.21 |
| 2010-02-08 | 503.64 |
| 2010-02-05 | 518.18 |
| 2010-02-04 | 518.18 |
| 2010-02-03 | 520.61 |
| 2010-02-02 | 530.30 |
| 2010-02-01 | 540.00 |
| 2010-01-29 | 520.61 |
| 2010-01-28 | 518.18 |
| 2010-01-27 | 525.45 |
| 2010-01-26 | 547.27 |
| 2010-01-25 | 549.70 |
| 2010-01-22 | 552.12 |
| 2010-01-21 | 552.12 |
| 2010-01-20 | 571.52 |
| 2010-01-19 | 578.79 |
| 2010-01-18 | 569.09 |
| 2010-01-15 | 573.94 |
| 2010-01-14 | 576.36 |
| 2010-01-13 | 573.94 |
| 2010-01-12 | 576.36 |
| 2010-01-11 | 576.36 |
| 2010-01-08 | 590.91 |
| 2010-01-07 | 583.64 |
| 2010-01-06 | 583.64 |
| 2010-01-05 | 561.82 |
| 2010-01-04 | 578.79 |
| 2009-12-31 | 581.21 |
| 2009-12-30 | 564.24 |
| 2009-12-29 | 564.24 |
| 2009-12-28 | 571.52 |
| 2009-12-24 | 583.64 |
| 2009-12-23 | 576.36 |
| 2009-12-22 | 578.79 |
| 2009-12-21 | 581.21 |
| 2009-12-18 | 566.67 |
| 2009-12-17 | 583.64 |
| 2009-12-16 | 583.64 |
| 2009-12-15 | 566.67 |
| 2009-12-14 | 581.21 |
| 2009-12-11 | 583.64 |
| 2009-12-10 | 590.91 |
| 2009-12-09 | 590.91 |
| 2009-12-08 | 581.21 |
| 2009-12-07 | 593.33 |
| 2009-12-04 | 588.48 |
| 2009-12-03 | 641.82 |
| 2009-12-02 | 578.79 |
| 2009-12-01 | 588.48 |
| 2009-11-30 | 583.64 |
| 2009-11-27 | 571.52 |
| 2009-11-26 | 583.64 |
| 2009-11-25 | 571.52 |
| 2009-11-24 | 578.79 |
| 2009-11-23 | 593.33 |
| 2009-11-20 | 590.91 |
| 2009-11-19 | 581.21 |
| 2009-11-18 | 581.21 |
| 2009-11-17 | 598.18 |
| 2009-11-16 | 547.27 |
| 2009-11-13 | 571.52 |
| 2009-11-12 | 595.76 |
| 2009-11-11 | 615.15 |
| 2009-11-10 | 661.21 |
| 2009-11-09 | 661.21 |
| 2009-11-06 | 651.52 |
| 2009-11-05 | 651.52 |
| 2009-11-04 | 646.67 |
| 2009-11-03 | 636.97 |
| 2009-11-02 | 617.58 |
| 2009-10-30 | 641.82 |
| 2009-10-29 | 651.52 |
| 2009-10-28 | 632.12 |
| 2009-10-27 | 651.52 |
| 2009-10-23 | 622.42 |
| 2009-10-22 | 593.33 |
| 2009-10-21 | 578.79 |
| 2009-10-20 | 571.52 |
| 2009-10-19 | 586.06 |
| 2009-10-16 | 583.64 |
| 2009-10-15 | 566.67 |
| 2009-10-14 | 549.70 |
| 2009-10-13 | 578.79 |
| 2009-10-12 | 535.15 |
| 2009-10-09 | 583.64 |
| 2009-10-08 | 569.09 |
| 2009-10-07 | 588.48 |
| 2009-10-06 | 590.91 |
| 2009-10-05 | 588.48 |
| 2009-10-02 | 569.09 |
| 2009-09-30 | 542.42 |
| 2009-09-29 | 552.12 |
| 2009-09-28 | 498.79 |
| 2009-09-25 | 392.12 |
| 2009-09-24 | 392.12 |
| 2009-09-23 | 384.85 |
| 2009-09-22 | 380.00 |
| 2009-09-21 | 387.27 |
| 2009-09-18 | 399.39 |
| 2009-09-17 | 348.48 |
| 2009-09-16 | 372.73 |
| 2009-09-15 | 360.61 |
| 2009-09-14 | 343.64 |
| 2009-09-11 | 355.76 |
| 2009-09-10 | 365.45 |
| 2009-09-09 | 348.48 |
| 2009-09-08 | 365.45 |
| 2009-09-07 | 350.91 |
| 2009-09-04 | 360.61 |
| 2009-09-03 | 382.42 |
| 2009-09-02 | 375.15 |
| 2009-09-01 | 399.39 |
| 2009-08-31 | 329.09 |
| 2009-08-28 | 283.03 |
| 2009-08-27 | 273.33 |
| 2009-08-26 | 278.18 |
| 2009-08-25 | 270.91 |
| 2009-08-24 | 287.88 |
| 2009-08-21 | 275.76 |
| 2009-08-20 | 295.15 |
| 2009-08-19 | 263.64 |
| 2009-08-18 | 263.64 |
| 2009-08-17 | 266.06 |
| 2009-08-14 | 266.06 |
| 2009-08-13 | 239.39 |
| 2009-08-12 | 198.18 |
| 2009-08-11 | 178.79 |
| 2009-08-10 | 190.91 |
| 2009-08-07 | 200.61 |
| 2009-08-06 | 215.15 |
| 2009-08-05 | 215.15 |
| 2009-08-04 | 227.27 |
| 2009-08-03 | 227.27 |
| 2009-07-31 | 227.27 |
| 2009-07-30 | 227.27 |
| 2009-07-29 | 234.55 |
| 2009-07-28 | 236.97 |
| 2009-07-27 | 236.97 |
| 2009-07-24 | 236.97 |
| 2009-07-23 | 236.97 |
| 2009-07-22 | 227.27 |
| 2009-07-21 | 203.03 |
| 2009-07-20 | 198.18 |
| 2009-07-17 | 203.03 |
| 2009-07-16 | 203.03 |
| 2009-07-15 | 203.03 |
| 2009-07-14 | 190.91 |
| 2009-07-13 | 200.61 |
| 2009-07-10 | 215.15 |
| 2009-07-09 | 227.27 |
| 2009-07-08 | 217.58 |
| 2009-07-07 | 239.39 |
| 2009-07-06 | 239.39 |
| 2009-07-03 | 239.39 |
| 2009-07-02 | 239.39 |
| 2009-06-30 | 251.52 |
| 2009-06-29 | 251.52 |
| 2009-06-26 | 251.52 |
| 2009-06-25 | 263.64 |
| 2009-06-24 | 251.52 |
| 2009-06-23 | 249.09 |
| 2009-06-22 | 251.52 |
| 2009-06-19 | 251.52 |
| 2009-06-18 | 236.97 |
| 2009-06-17 | 215.15 |
| 2009-06-16 | 217.58 |
| 2009-06-15 | 215.15 |
| 2009-06-12 | 227.27 |
| 2009-06-11 | 207.88 |
| 2009-06-10 | 215.15 |
| 2009-06-09 | 203.03 |
| 2009-06-08 | 215.15 |
| 2009-06-05 | 220.00 |
| 2009-06-04 | 239.39 |
| 2009-06-03 | 195.76 |
| 2009-06-02 | 215.15 |
| 2009-06-01 | 220.00 |
| 2009-05-29 | 215.15 |
| 2009-05-27 | 173.94 |
| 2009-05-26 | 190.91 |
| 2009-05-25 | 186.06 |
| 2009-05-22 | 186.06 |
| 2009-05-21 | 205.45 |
| 2009-05-20 | 190.91 |
| 2009-05-19 | 203.03 |
| 2009-05-18 | 190.91 |
| 2009-05-15 | 190.91 |
| 2009-05-14 | 188.48 |
| 2009-05-13 | 147.27 |
| 2009-05-12 | 183.64 |
| 2009-05-11 | 190.91 |
| 2009-05-08 | 188.48 |
| 2009-05-07 | 169.09 |
| 2009-05-06 | 144.85 |
| 2009-05-05 | 166.67 |
| 2009-05-04 | 178.79 |
| 2009-04-30 | 181.21 |
| 2009-04-29 | 166.67 |
| 2009-04-28 | 190.91 |
| 2009-04-27 | 125.45 |
| 2009-04-24 | 130.30 |
| 2009-04-23 | 118.18 |
| 2009-04-22 | 106.06 |
| 2009-04-21 | 106.06 |
| 2009-04-20 | 106.06 |
| 2009-04-17 | 106.06 |
| 2009-04-16 | 106.06 |
| 2009-04-15 | 91.52 |
| 2009-04-14 | 81.82 |
| 2009-04-09 | 69.70 |
| 2009-04-08 | 81.82 |
| 2009-04-07 | 81.82 |
| 2009-04-06 | 81.82 |
| 2009-04-03 | 89.09 |
| 2009-04-02 | 93.94 |
| 2009-04-01 | 79.39 |
| 2009-03-31 | 81.82 |
| 2009-03-30 | 81.82 |
| 2009-03-27 | 93.94 |
| 2009-03-26 | 93.94 |
| 2009-03-25 | 69.70 |
| 2009-03-24 | 96.36 |
| 2009-03-23 | 57.58 |
| 2009-03-20 | 55.15 |
| 2009-03-19 | 55.15 |
| 2009-03-18 | 55.15 |
| 2009-03-17 | 28.48 |
| 2009-03-16 | 28.48 |
| 2009-03-13 | 28.48 |
| 2009-03-12 | 28.48 |
| 2009-03-11 | 28.48 |
| 2009-03-10 | 28.48 |
| 2009-03-09 | 28.48 |
| 2009-03-06 | 33.33 |
| 2009-03-05 | 33.33 |
| 2009-03-04 | 26.06 |
| 2009-03-03 | 26.06 |
| 2009-03-02 | 26.06 |
| 2009-02-27 | 33.33 |
| 2009-02-26 | 33.33 |
| 2009-02-25 | 33.33 |
| 2009-02-24 | 16.36 |
| 2009-02-23 | 33.33 |
| 2009-02-20 | 21.21 |
| 2009-02-19 | 21.21 |
| 2009-02-18 | 28.48 |
| 2009-02-17 | 21.21 |
| 2009-02-16 | 26.06 |
| 2009-02-13 | 26.06 |
| 2009-02-12 | 23.64 |
| 2009-02-11 | 23.64 |
| 2009-02-10 | 23.64 |
| 2009-02-09 | 26.06 |
| 2009-02-06 | 26.06 |
| 2009-02-05 | 26.06 |
| 2009-02-04 | 26.06 |
| 2009-02-03 | 26.06 |
| 2009-02-02 | 26.06 |
| 2009-01-30 | 26.06 |
| 2009-01-29 | 26.06 |
| 2009-01-23 | 26.06 |
| 2009-01-22 | 26.06 |
| 2009-01-21 | 26.06 |
| 2009-01-20 | 26.06 |
| 2009-01-19 | 26.06 |
| 2009-01-16 | 26.06 |
| 2009-01-15 | 26.06 |
| 2009-01-14 | 26.06 |
| 2009-01-13 | 21.21 |
| 2009-01-12 | 21.21 |
| 2009-01-09 | 28.48 |
| 2009-01-08 | 28.48 |
| 2009-01-07 | 33.33 |
| 2009-01-06 | 40.61 |
| 2009-01-05 | 40.61 |
| 2009-01-02 | 35.76 |
| 2008-12-31 | 35.76 |
| 2008-12-30 | 33.33 |
| 2008-12-29 | 30.91 |
| 2008-12-24 | 21.21 |
| 2008-12-23 | 11.52 |
| 2008-12-22 | 16.36 |
| 2008-12-19 | 16.36 |
| 2008-12-18 | 16.36 |
| 2008-12-17 | 13.94 |
| 2008-12-16 | 38.18 |
| 2008-12-15 | 45.45 |
| 2008-12-12 | 43.03 |
| 2008-12-11 | 52.73 |
| 2008-12-10 | 45.45 |
| 2008-12-09 | 45.45 |
| 2008-12-08 | 50.30 |
| 2008-12-05 | 40.61 |
| 2008-12-04 | 33.33 |
| 2008-12-03 | 35.76 |
| 2008-12-02 | 33.33 |
| 2008-12-01 | 40.61 |
| 2008-11-28 | 30.91 |
| 2008-11-27 | 21.21 |
| 2008-11-26 | 21.21 |
| 2008-11-25 | 28.48 |
| 2008-11-24 | 28.48 |
| 2008-11-21 | 28.48 |
| 2008-11-20 | 45.45 |
| 2008-11-19 | 120.61 |
| 2008-11-18 | 123.03 |
| 2008-11-17 | 147.27 |
| 2008-11-14 | 164.24 |
| 2008-11-13 | 164.24 |
| 2008-11-12 | 164.24 |
| 2008-11-11 | 164.24 |
| 2008-11-10 | 166.67 |
| 2008-11-07 | 164.24 |
| 2008-11-06 | 178.79 |
| 2008-11-05 | 173.94 |
| 2008-11-04 | 217.58 |
| 2008-11-03 | 222.42 |
| 2008-10-31 | 212.73 |
| 2008-10-30 | 212.73 |
| 2008-10-29 | 212.73 |
| 2008-10-28 | 200.61 |
| 2008-10-27 | 203.03 |
| 2008-10-24 | 203.03 |
| 2008-10-23 | 227.27 |
| 2008-10-22 | 244.24 |
| 2008-10-21 | 244.24 |
| 2008-10-20 | 270.91 |
| 2008-10-17 | 304.85 |
| 2008-10-16 | 302.42 |
| 2008-10-15 | 314.55 |
| 2008-10-14 | 331.52 |
| 2008-10-13 | 331.52 |
| 2008-10-10 | 312.12 |
| 2008-10-09 | 341.21 |
| 2008-10-08 | 341.21 |
| 2008-10-06 | 346.06 |
| 2008-10-03 | 346.06 |
| 2008-10-02 | 346.06 |
| 2008-09-30 | 346.06 |
| 2008-09-29 | 348.48 |
| 2008-09-26 | 348.48 |
| 2008-09-25 | 341.21 |
| 2008-09-24 | 360.61 |
| 2008-09-23 | 372.73 |
| 2008-09-22 | 372.73 |
| 2008-09-19 | 384.85 |
| 2008-09-18 | 360.61 |
| 2008-09-17 | 406.67 |
| 2008-09-16 | 418.79 |
| 2008-09-12 | 384.85 |
| 2008-09-11 | 372.73 |
| 2008-09-10 | 399.39 |
| 2008-09-09 | 418.79 |
| 2008-09-08 | 418.79 |
| 2008-09-05 | 409.09 |
| 2008-09-04 | 430.91 |
| 2008-09-03 | 423.64 |
| 2008-09-02 | 443.03 |
| 2008-09-01 | 447.88 |
| 2008-08-29 | 447.88 |
| 2008-08-28 | 447.88 |
| 2008-08-27 | 450.30 |
| 2008-08-26 | 452.73 |
| 2008-08-25 | 452.73 |
| 2008-08-21 | 445.45 |
| 2008-08-20 | 445.45 |
| 2008-08-19 | 433.33 |
| 2008-08-18 | 433.33 |
| 2008-08-15 | 433.33 |
| 2008-08-14 | 445.45 |
| 2008-08-13 | 445.45 |
| 2008-08-12 | 462.42 |
| 2008-08-11 | 438.18 |
| 2008-08-08 | 428.48 |
| 2008-08-07 | 428.48 |
| 2008-08-05 | 445.45 |
| 2008-08-04 | 450.30 |
| 2008-08-01 | 457.58 |
| 2008-07-31 | 457.58 |
| 2008-07-30 | 452.73 |
| 2008-07-29 | 433.33 |
| 2008-07-28 | 430.91 |
| 2008-07-25 | 421.21 |
| 2008-07-24 | 433.33 |
| 2008-07-23 | 443.03 |
| 2008-07-22 | 428.48 |
| 2008-07-21 | 433.33 |
| 2008-07-18 | 421.21 |
| 2008-07-17 | 423.64 |
| 2008-07-16 | 413.94 |
| 2008-07-15 | 413.94 |
| 2008-07-14 | 421.21 |
| 2008-07-11 | 409.09 |
| 2008-07-10 | 409.09 |
| 2008-07-09 | 409.09 |
| 2008-07-08 | 396.97 |
| 2008-07-07 | 401.82 |
| 2008-07-04 | 384.85 |
| 2008-07-03 | 355.76 |
| 2008-07-02 | 372.73 |
| 2008-06-30 | 438.18 |
| 2008-06-27 | 384.85 |
| 2008-06-26 | 409.09 |
| 2008-06-25 | 399.39 |
| 2008-06-24 | 384.85 |
| 2008-06-23 | 404.24 |
| 2008-06-20 | 421.21 |
| 2008-06-19 | 455.15 |
| 2008-06-18 | 455.15 |
| 2008-06-17 | 455.15 |
| 2008-06-16 | 455.15 |
| 2008-06-13 | 360.61 |
| 2008-06-12 | 341.21 |
| 2008-06-11 | 336.36 |
| 2008-06-10 | 348.48 |
| 2008-06-06 | 348.48 |
| 2008-06-05 | 309.70 |
| 2008-06-04 | 287.88 |
| 2008-06-03 | 300.00 |
| 2008-06-02 | 331.52 |
| 2008-05-30 | 336.36 |
| 2008-05-29 | 336.36 |
| 2008-05-28 | 336.36 |
| 2008-05-27 | 346.06 |
| 2008-05-26 | 346.06 |
| 2008-05-23 | 348.48 |
| 2008-05-22 | 363.03 |
| 2008-05-21 | 370.30 |
| 2008-05-20 | 370.30 |
| 2008-05-19 | 375.15 |
| 2008-05-16 | 375.15 |
| 2008-05-15 | 380.00 |
| 2008-05-14 | 409.09 |
| 2008-05-13 | 375.15 |
| 2008-05-09 | 396.97 |
| 2008-05-08 | 409.09 |
| 2008-05-07 | 396.97 |
| 2008-05-06 | 384.85 |
| 2008-05-05 | 372.73 |
| 2008-05-02 | 384.85 |
| 2008-04-30 | 384.85 |
| 2008-04-29 | 387.27 |
| 2008-04-28 | 396.97 |
| 2008-04-25 | 384.85 |
| 2008-04-24 | 384.85 |
| 2008-04-23 | 384.85 |
| 2008-04-22 | 396.97 |
| 2008-04-21 | 394.55 |
| 2008-04-18 | 394.55 |
| 2008-04-17 | 396.97 |
| 2008-04-16 | 409.09 |
| 2008-04-15 | 430.91 |
| 2008-04-14 | 443.03 |
| 2008-04-11 | 445.45 |
| 2008-04-10 | 457.58 |
| 2008-04-09 | 457.58 |
| 2008-04-08 | 457.58 |
| 2008-04-07 | 476.97 |
| 2008-04-03 | 476.97 |
| 2008-04-02 | 464.85 |
| 2008-04-01 | 464.85 |
| 2008-03-31 | 455.15 |
| 2008-03-28 | 481.82 |
| 2008-03-27 | 462.42 |
| 2008-03-26 | 399.39 |
| 2008-03-25 | 384.85 |
| 2008-03-20 | 360.61 |
| 2008-03-19 | 421.21 |
| 2008-03-18 | 445.45 |
| 2008-03-17 | 566.67 |
| 2008-03-14 | 554.55 |
| 2008-03-13 | 603.03 |
| 2008-03-12 | 615.15 |
| 2008-03-11 | 566.67 |
| 2008-03-10 | 578.79 |
| 2008-03-07 | 646.67 |
| 2008-03-06 | 632.12 |
| 2008-03-05 | 629.70 |
| 2008-03-04 | 639.39 |
| 2008-03-03 | 651.52 |
| 2008-02-29 | 687.88 |
| 2008-02-28 | 724.24 |
| 2008-02-27 | 748.48 |
| 2008-02-26 | 738.79 |
| 2008-02-25 | 724.24 |
| 2008-02-22 | 724.24 |
| 2008-02-21 | 772.73 |
| 2008-02-20 | 767.88 |
| 2008-02-19 | 750.91 |
| 2008-02-18 | 753.33 |
| 2008-02-15 | 736.36 |
| 2008-02-14 | 709.70 |
| 2008-02-13 | 675.76 |
| 2008-02-12 | 830.91 |
| 2008-02-11 | 845.45 |
| 2008-02-06 | 845.45 |
| 2008-02-05 | 821.21 |
| 2008-02-04 | 700.00 |
| 2008-02-01 | 537.58 |
| 2008-01-31 | 624.85 |
| 2008-01-30 | 675.76 |
| 2008-01-29 | 772.73 |
| 2008-01-28 | 821.21 |
| 2008-01-25 | 845.45 |
| 2008-01-24 | 869.70 |
| 2008-01-23 | 881.82 |
| 2008-01-22 | 869.70 |
| 2008-01-21 | 1,085.45 |
| 2008-01-18 | 1,092.73 |
| 2008-01-17 | 1,112.12 |
| 2008-01-16 | 1,116.97 |
| 2008-01-15 | 1,165.45 |
| 2008-01-14 | 1,155.76 |
| 2008-01-11 | 1,175.15 |
| 2008-01-10 | 1,170.30 |
| 2008-01-09 | 1,170.30 |
| 2008-01-08 | 1,170.30 |
| 2008-01-07 | 1,213.94 |
| 2008-01-04 | 1,223.64 |
| 2008-01-03 | 1,209.09 |
| 2008-01-02 | 1,204.24 |
| 2007-12-31 | 1,204.24 |
| 2007-12-28 | 1,204.24 |
| 2007-12-27 | 1,204.24 |
| 2007-12-24 | 1,209.09 |
| 2007-12-21 | 1,233.33 |
| 2007-12-20 | 1,196.97 |
| 2007-12-19 | 1,221.21 |
| 2007-12-18 | 1,213.94 |
| 2007-12-17 | 1,221.21 |
| 2007-12-14 | 1,233.33 |
| 2007-12-13 | 1,223.64 |
| 2007-12-12 | 1,228.48 |
| 2007-12-11 | 1,250.30 |
| 2007-12-10 | 1,245.45 |
| 2007-12-07 | 1,221.21 |
| 2007-12-06 | 1,211.52 |
| 2007-12-05 | 1,218.79 |
| 2007-12-04 | 1,281.82 |
| 2007-12-03 | 1,289.09 |
| 2007-11-30 | 1,281.82 |
| 2007-11-29 | 1,281.82 |
| 2007-11-28 | 1,274.55 |
| 2007-11-27 | 1,279.39 |
| 2007-11-26 | 1,279.39 |
| 2007-11-23 | 1,279.39 |
| 2007-11-22 | 1,276.97 |
| 2007-11-21 | 1,221.21 |
| 2007-11-20 | 1,257.58 |
| 2007-11-19 | 1,233.33 |
| 2007-11-16 | 1,306.06 |
| 2007-11-15 | 1,306.06 |
| 2007-11-14 | 1,315.76 |
| 2007-11-13 | 1,291.52 |
| 2007-11-12 | 1,257.58 |
| 2007-11-09 | 1,252.73 |
| 2007-11-08 | 1,209.09 |
| 2007-11-07 | 1,209.09 |
| 2007-11-06 | 1,209.09 |
| 2007-11-05 | 1,196.97 |
| 2007-11-02 | 1,131.52 |
| 2007-11-01 | 1,146.06 |
| 2007-10-31 | 1,124.24 |
| 2007-10-30 | 1,126.67 |
| 2007-10-29 | 1,124.24 |
| 2007-10-26 | 1,129.09 |
| 2007-10-25 | 1,100.00 |
| 2007-10-24 | 1,097.58 |
| 2007-10-23 | 1,097.58 |
| 2007-10-22 | 1,097.58 |
| 2007-10-18 | 1,097.58 |
| 2007-10-17 | 1,097.58 |
| 2007-10-16 | 1,100.00 |
| 2007-10-15 | 1,109.70 |
| 2007-10-12 | 1,109.70 |
| 2007-10-11 | 1,136.36 |
| 2007-10-10 | 1,148.48 |
| 2007-10-09 | 1,160.61 |
| 2007-10-08 | 1,160.61 |
| 2007-10-05 | 1,112.12 |
| 2007-10-04 | 1,092.73 |
| 2007-10-03 | 1,112.12 |
| 2007-10-02 | 1,112.12 |
| 2007-09-28 | 1,112.12 |
| 2007-09-27 | 1,121.82 |
| 2007-09-25 | 1,124.24 |
| 2007-09-24 | 1,107.27 |
| 2007-09-21 | 1,107.27 |
| 2007-09-20 | 1,107.27 |
| 2007-09-19 | 1,107.27 |
| 2007-09-18 | 1,102.42 |
| 2007-09-17 | 1,112.12 |
| 2007-09-14 | 1,109.70 |
| 2007-09-13 | 1,061.21 |
| 2007-09-12 | 1,112.12 |
| 2007-09-11 | 1,112.12 |
| 2007-09-10 | 1,184.85 |
| 2007-09-07 | 1,269.70 |
| 2007-09-06 | 1,184.85 |
| 2007-09-05 | 1,148.48 |
| 2007-09-04 | 1,066.06 |
| 2007-09-03 | 1,051.52 |
| 2007-08-31 | 1,051.52 |
| 2007-08-30 | 1,022.42 |
| 2007-08-29 | 966.67 |
| 2007-08-28 | 990.91 |
| 2007-08-27 | 942.42 |
| 2007-08-24 | 855.15 |
| 2007-08-23 | 855.15 |
| 2007-08-22 | 796.97 |
| 2007-08-21 | 627.27 |
| 2007-08-20 | 578.79 |
| 2007-08-17 | 605.45 |
| 2007-08-16 | 656.36 |
| 2007-08-15 | 721.82 |
| 2007-08-14 | 736.36 |
| 2007-08-13 | 736.36 |
| 2007-08-10 | 784.85 |
| 2007-08-09 | 966.67 |
| 2007-08-08 | 990.91 |
| 2007-08-07 | 1,027.27 |
| 2007-08-06 | 1,293.94 |
| 2007-08-03 | 1,354.55 |
| 2007-08-02 | 1,381.21 |
| 2007-08-01 | 1,403.03 |
| 2007-07-31 | 1,451.52 |
| 2007-07-30 | 1,330.30 |
| 2007-07-27 | 1,521.82 |
| 2007-07-26 | 1,572.73 |
| 2007-07-25 | 1,548.48 |
| 2007-07-24 | 1,548.48 |
| 2007-07-23 | 1,548.48 |
| 2007-07-20 | 1,548.48 |
| 2007-07-19 | 1,548.48 |
| 2007-07-18 | 1,570.30 |
| 2007-07-17 | 1,330.30 |
| 2007-07-16 | 1,063.64 |
| 2007-07-13 | 1,063.64 |
| 2007-07-12 | 903.64 |
| 2007-07-11 | 828.48 |
| 2007-07-10 | 724.24 |
| 2007-07-09 | 724.24 |
| 2007-07-06 | 724.24 |
| 2007-07-05 | 721.82 |
| 2007-07-04 | 792.12 |
| 2007-07-03 | 656.36 |
| 2007-06-29 | 622.42 |
| 2007-06-28 | 615.15 |
| 2007-06-27 | 598.18 |
| 2007-06-26 | 593.33 |
| 2007-06-25 | 603.03 |
| 2007-06-22 | 603.03 |
| 2007-06-21 | 607.88 |
| 2007-06-20 | 593.33 |
| 2007-06-18 | 554.55 |
| 2007-06-15 | 573.94 |
| 2007-06-14 | 600.61 |
| 2007-06-13 | 603.03 |
| 2007-06-12 | 622.42 |
| 2007-06-11 | 627.27 |
| 2007-06-08 | 610.30 |
| 2007-06-07 | 627.27 |
| 2007-06-06 | 627.27 |
| 2007-06-05 | 603.03 |
| 2007-06-04 | 607.88 |
| 2007-06-01 | 627.27 |
| 2007-05-31 | 670.91 |
| 2007-05-30 | 607.88 |
| 2007-05-29 | 673.33 |
| 2007-05-28 | 736.36 |
| 2007-05-25 | 719.39 |
| 2007-05-23 | 719.39 |
| 2007-05-22 | 651.52 |
| 2007-05-21 | 603.03 |
| 2007-05-18 | 603.03 |
| 2007-05-17 | 578.79 |
| 2007-05-16 | 627.27 |
| 2007-05-15 | 612.73 |
| 2007-05-14 | 540.00 |
| 2007-05-11 | 506.06 |
| 2007-05-10 | 489.09 |
| 2007-05-09 | 506.06 |
| 2007-05-08 | 493.94 |
| 2007-05-07 | 481.82 |
| 2007-05-04 | 450.30 |
| 2007-05-03 | 462.42 |
| 2007-05-02 | 452.73 |
| 2007-04-30 | 433.33 |
| 2007-04-27 | 469.70 |
| 2007-04-26 | 467.27 |
| 2007-04-25 | 425.25 |
| 2007-04-24 | 398.99 |
| 2007-04-23 | 384.85 |
| 2007-04-20 | 382.83 |
| 2007-04-19 | 384.85 |
| 2007-04-18 | 425.25 |
| 2007-04-17 | 463.64 |
| 2007-04-16 | 473.74 |
| 2007-04-13 | 384.85 |
| 2007-04-12 | 384.85 |
| 2007-04-11 | 364.65 |
| 2007-04-10 | 356.57 |
| 2007-04-04 | 340.40 |
| 2007-04-03 | 318.18 |
| 2007-04-02 | 291.92 |
| 2007-03-30 | 297.98 |
| 2007-03-29 | 297.98 |
| 2007-03-28 | 291.92 |
| 2007-03-27 | 297.98 |
| 2007-03-26 | 293.94 |
| 2007-03-23 | 287.88 |
| 2007-03-22 | 295.96 |
| 2007-03-21 | 300.00 |
| 2007-03-20 | 289.90 |
| 2007-03-19 | 291.92 |
| 2007-03-16 | 291.92 |
| 2007-03-15 | 293.94 |
| 2007-03-14 | 289.90 |
| 2007-03-13 | 291.92 |
| 2007-03-12 | 302.02 |
| 2007-03-09 | 297.98 |
| 2007-03-08 | 300.00 |
| 2007-03-07 | 283.84 |
| 2007-03-06 | 269.70 |
| 2007-03-05 | 257.58 |
| 2007-03-02 | 265.66 |
| 2007-03-01 | 255.56 |
| 2007-02-28 | 239.39 |
| 2007-02-27 | 263.64 |
| 2007-02-26 | 269.70 |
| 2007-02-23 | 253.54 |
| 2007-02-22 | 253.54 |
| 2007-02-21 | 249.50 |
| 2007-02-16 | 247.47 |
| 2007-02-15 | 239.39 |
| 2007-02-14 | 235.35 |
| 2007-02-13 | 227.27 |
| 2007-02-12 | 223.23 |
| 2007-02-09 | 223.23 |
| 2007-02-08 | 217.17 |
| 2007-02-07 | 219.19 |
| 2007-02-06 | 235.35 |
| 2007-02-05 | 235.35 |
| 2007-02-02 | 233.33 |
| 2007-02-01 | 227.27 |
| 2007-01-31 | 217.17 |
| 2007-01-30 | 223.23 |
| 2007-01-29 | 198.99 |
| 2007-01-26 | 180.81 |
| 2007-01-25 | 164.65 |
| 2007-01-24 | 172.73 |
| 2007-01-23 | 178.79 |
| 2007-01-22 | 176.77 |
| 2007-01-19 | 176.77 |
| 2007-01-18 | 162.63 |
| 2007-01-17 | 172.73 |
| 2007-01-16 | 160.61 |
| 2007-01-15 | 138.38 |
| 2007-01-12 | 132.32 |
| 2007-01-11 | 130.30 |
| 2007-01-10 | 126.26 |
| 2007-01-09 | 122.22 |
| 2007-01-08 | 126.26 |
| 2007-01-05 | 138.38 |
| 2007-01-04 | 128.28 |
| 2007-01-03 | 128.28 |
| 2007-01-02 | 132.32 |
| 2006-12-29 | 136.36 |
| 2006-12-28 | 138.38 |
| 2006-12-27 | 138.38 |
| 2006-12-22 | 128.28 |
| 2006-12-21 | 146.46 |
| 2006-12-20 | 114.14 |
| 2006-12-19 | 110.10 |
| 2006-12-18 | 112.12 |
| 2006-12-15 | 112.12 |
| 2006-12-14 | 112.12 |
| 2006-12-13 | 110.10 |
| 2006-12-12 | 110.10 |
| 2006-12-11 | 126.26 |
| 2006-12-08 | 122.22 |
| 2006-12-07 | 118.18 |
| 2006-12-06 | 118.18 |
| 2006-12-05 | 108.08 |
| 2006-12-04 | 118.18 |
| 2006-12-01 | 122.22 |
| 2006-11-30 | 122.22 |
| 2006-11-29 | 118.18 |
| 2006-11-28 | 112.12 |
| 2006-11-27 | 114.14 |
| 2006-11-24 | 120.20 |
| 2006-11-23 | 110.10 |
| 2006-11-22 | 114.14 |
| 2006-11-21 | 122.22 |
| 2006-11-20 | 122.22 |
| 2006-11-17 | 126.26 |
| 2006-11-16 | 142.42 |
| 2006-11-15 | 152.53 |
| 2006-11-14 | 134.34 |
| 2006-11-13 | 116.16 |
| 2006-11-10 | 104.04 |
| 2006-11-09 | 118.18 |
| 2006-11-08 | 124.24 |
| 2006-11-07 | 118.18 |
| 2006-11-06 | 122.22 |
| 2006-11-03 | 116.16 |
| 2006-11-02 | 120.20 |
| 2006-11-01 | 112.12 |
| 2006-10-31 | 102.02 |
| 2006-10-27 | 102.02 |
| 2006-10-26 | 100.00 |
| 2006-10-25 | 91.92 |
| 2006-10-24 | 91.92 |
| 2006-10-23 | 91.92 |
| 2006-10-20 | 106.06 |
| 2006-10-19 | 116.16 |
| 2006-10-18 | 108.08 |
| 2006-10-17 | 79.80 |
| 2006-10-16 | 73.74 |
| 2006-10-13 | 65.66 |
| 2006-10-12 | 63.64 |
| 2006-10-11 | 61.62 |
| 2006-10-10 | 55.56 |
| 2006-10-09 | 53.54 |
| 2006-10-06 | 57.58 |
| 2006-10-05 | 57.58 |
| 2006-10-04 | 59.60 |
| 2006-10-03 | 61.62 |
| 2006-09-29 | 61.62 |
| 2006-09-28 | 51.52 |
| 2006-09-27 | 57.58 |
| 2006-09-26 | 57.58 |
| 2006-09-25 | 61.62 |
| 2006-09-22 | 57.58 |
| 2006-09-21 | 61.62 |
| 2006-09-20 | 65.66 |
| 2006-09-19 | 65.66 |
| 2006-09-18 | 61.62 |
| 2006-09-15 | 61.62 |
| 2006-09-14 | 67.68 |
| 2006-09-13 | 67.68 |
| 2006-09-12 | 65.66 |
| 2006-09-11 | 65.66 |
| 2006-09-08 | 71.72 |
| 2006-09-07 | 71.72 |
| 2006-09-06 | 67.68 |
| 2006-09-05 | 69.70 |
| 2006-09-04 | 61.62 |
| 2006-09-01 | 61.62 |
| 2006-08-31 | 61.62 |
| 2006-08-30 | 61.62 |
| 2006-08-29 | 69.70 |
| 2006-08-28 | 61.62 |
| 2006-08-25 | 61.62 |
| 2006-08-24 | 65.66 |
| 2006-08-23 | 63.64 |
| 2006-08-22 | 65.66 |
| 2006-08-21 | 57.58 |
| 2006-08-18 | 59.60 |
| 2006-08-17 | 55.56 |
| 2006-08-16 | 77.78 |
| 2006-08-15 | 73.74 |
| 2006-08-14 | 65.66 |
| 2006-08-11 | 61.62 |
| 2006-08-10 | 53.54 |
| 2006-08-09 | 39.39 |
| 2006-08-08 | 41.41 |
| 2006-08-07 | 31.31 |
| 2006-08-04 | 35.35 |
| 2006-08-03 | 37.37 |
| 2006-08-02 | 41.41 |
| 2006-08-01 | 11.11 |
| 2006-07-31 | 11.11 |
| 2006-07-28 | 11.11 |
| 2006-07-27 | 9.09 |
| 2006-07-26 | 9.09 |
| 2006-07-25 | 11.11 |
| 2006-07-24 | 11.11 |
| 2006-07-21 | 7.07 |
| 2006-07-20 | 7.07 |
| 2006-07-19 | 17.17 |
| 2006-07-18 | 21.21 |
| 2006-07-17 | 21.21 |
| 2006-07-14 | 21.21 |
| 2006-07-13 | 21.21 |
| 2006-07-12 | 21.21 |
| 2006-07-11 | 21.21 |
| 2006-07-10 | 21.21 |
| 2006-07-07 | 17.17 |
| 2006-07-06 | 3.03 |
| 2006-07-05 | 1.01 |
| 2006-07-04 | 1.01 |
| 2006-07-03 | 1.01 |
| 2006-06-30 | 5.05 |
| 2006-06-29 | -1.01 |
| 2006-06-28 | -1.01 |
| 2006-06-27 | -1.01 |
| 2006-06-26 | -1.01 |
| 2006-06-23 | -1.01 |
| 2006-06-22 | -1.01 |
| 2006-06-21 | 5.05 |
| 2006-06-20 | -1.01 |
| 2006-06-19 | -1.01 |
| 2006-06-16 | -1.01 |
| 2006-06-15 | -1.01 |
| 2006-06-14 | -1.01 |
| 2006-06-13 | 1.01 |
| 2006-06-12 | 1.01 |
| 2006-06-09 | 1.01 |
| 2006-06-08 | -1.01 |
| 2006-06-07 | -1.01 |
| 2006-06-06 | -1.01 |
| 2006-06-05 | 1.01 |
| 2006-06-02 | -1.01 |
| 2006-06-01 | -1.01 |
| 2006-05-30 | -9.09 |
| 2006-05-29 | -9.09 |
| 2006-05-26 | -3.03 |
| 2006-05-25 | -5.05 |
| 2006-05-24 | -3.03 |
| 2006-05-23 | -5.05 |
| 2006-05-22 | -3.03 |
| 2006-05-19 | -3.03 |
| 2006-05-18 | -3.03 |
| 2006-05-17 | -3.03 |
| 2006-05-16 | -3.03 |
| 2006-05-15 | -1.01 |
| 2006-05-12 | 0.00 |
| 2006-05-11 | -7.07 |
| 2006-05-10 | -1.01 |
| 2006-05-09 | -3.03 |
| 2006-05-08 | 1.01 |
| 2006-05-04 | 0.00 |
| 2006-05-03 | 1.01 |
| 2006-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy