Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00686 | 2000-04-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0686 % |
|---|---|
| 2025-11-17 | -13.40 |
| 2025-11-14 | -13.40 |
| 2025-11-13 | -13.40 |
| 2025-11-12 | -13.40 |
| 2025-11-11 | -13.40 |
| 2025-11-10 | -11.96 |
| 2025-11-07 | -13.40 |
| 2025-11-06 | -12.68 |
| 2025-11-05 | -14.12 |
| 2025-11-04 | -13.40 |
| 2025-11-03 | -12.68 |
| 2025-10-31 | -11.23 |
| 2025-10-30 | -11.96 |
| 2025-10-28 | -13.40 |
| 2025-10-27 | -12.68 |
| 2025-10-24 | -8.35 |
| 2025-10-23 | -9.79 |
| 2025-10-22 | -9.79 |
| 2025-10-21 | -9.79 |
| 2025-10-20 | -9.79 |
| 2025-10-17 | -10.51 |
| 2025-10-16 | -10.51 |
| 2025-10-15 | -9.79 |
| 2025-10-14 | -11.96 |
| 2025-10-13 | -9.79 |
| 2025-10-10 | -9.07 |
| 2025-10-09 | -7.63 |
| 2025-10-08 | -8.35 |
| 2025-10-06 | -7.63 |
| 2025-10-03 | -5.46 |
| 2025-10-02 | -7.63 |
| 2025-09-30 | -6.18 |
| 2025-09-29 | -7.63 |
| 2025-09-26 | -7.63 |
| 2025-09-25 | -7.63 |
| 2025-09-24 | -8.35 |
| 2025-09-23 | -8.35 |
| 2025-09-22 | -8.35 |
| 2025-09-19 | -9.07 |
| 2025-09-18 | -9.07 |
| 2025-09-17 | -5.46 |
| 2025-09-16 | -6.18 |
| 2025-09-15 | -4.74 |
| 2025-09-12 | -3.30 |
| 2025-09-11 | -1.13 |
| 2025-09-10 | 1.76 |
| 2025-09-09 | 1.76 |
| 2025-09-08 | 2.48 |
| 2025-09-05 | -1.85 |
| 2025-09-04 | -6.18 |
| 2025-09-03 | -6.18 |
| 2025-09-02 | -6.18 |
| 2025-09-01 | -4.74 |
| 2025-08-29 | -5.46 |
| 2025-08-28 | -4.02 |
| 2025-08-27 | -4.74 |
| 2025-08-26 | -3.30 |
| 2025-08-25 | -1.85 |
| 2025-08-22 | -2.57 |
| 2025-08-21 | -2.57 |
| 2025-08-20 | -1.13 |
| 2025-08-19 | 1.76 |
| 2025-08-18 | -0.41 |
| 2025-08-15 | 0.31 |
| 2025-08-14 | 2.48 |
| 2025-08-13 | 2.48 |
| 2025-08-12 | 1.76 |
| 2025-08-11 | 2.48 |
| 2025-08-08 | -0.41 |
| 2025-08-07 | 1.76 |
| 2025-08-06 | 1.76 |
| 2025-08-05 | 5.36 |
| 2025-08-04 | 8.25 |
| 2025-08-01 | 5.36 |
| 2025-07-31 | 8.25 |
| 2025-07-30 | -2.57 |
| 2025-07-29 | -5.46 |
| 2025-07-28 | -6.18 |
| 2025-07-25 | -7.63 |
| 2025-07-24 | -9.07 |
| 2025-07-23 | -8.35 |
| 2025-07-22 | -7.63 |
| 2025-07-21 | -6.18 |
| 2025-07-18 | -5.46 |
| 2025-07-17 | -6.90 |
| 2025-07-16 | -4.74 |
| 2025-07-15 | -4.02 |
| 2025-07-14 | -6.90 |
| 2025-07-11 | -14.84 |
| 2025-07-10 | -15.56 |
| 2025-07-09 | -14.12 |
| 2025-07-08 | -18.45 |
| 2025-07-07 | -18.45 |
| 2025-07-04 | -18.45 |
| 2025-07-03 | -18.45 |
| 2025-07-02 | -18.45 |
| 2025-06-30 | -19.89 |
| 2025-06-27 | -19.17 |
| 2025-06-26 | -19.17 |
| 2025-06-25 | -19.89 |
| 2025-06-24 | -18.45 |
| 2025-06-23 | -18.45 |
| 2025-06-20 | -17.73 |
| 2025-06-19 | -17.73 |
| 2025-06-18 | -15.07 |
| 2025-06-17 | -15.74 |
| 2025-06-16 | -17.07 |
| 2025-06-13 | -16.40 |
| 2025-06-12 | -15.74 |
| 2025-06-11 | -15.07 |
| 2025-06-10 | -19.06 |
| 2025-06-09 | -17.73 |
| 2025-06-06 | -19.06 |
| 2025-06-05 | -20.38 |
| 2025-06-04 | -20.38 |
| 2025-06-03 | -19.06 |
| 2025-06-02 | -25.03 |
| 2025-05-30 | -22.37 |
| 2025-05-29 | -19.06 |
| 2025-05-28 | -19.06 |
| 2025-05-27 | -16.40 |
| 2025-05-26 | -16.40 |
| 2025-05-23 | -13.75 |
| 2025-05-22 | -11.76 |
| 2025-05-21 | -10.43 |
| 2025-05-20 | -12.42 |
| 2025-05-19 | -16.40 |
| 2025-05-16 | -18.39 |
| 2025-05-15 | -19.06 |
| 2025-05-14 | -20.38 |
| 2025-05-13 | -27.02 |
| 2025-05-12 | -29.01 |
| 2025-05-09 | -29.67 |
| 2025-05-08 | -27.68 |
| 2025-05-07 | -31.00 |
| 2025-05-06 | -29.67 |
| 2025-05-02 | -29.01 |
| 2025-04-30 | -32.99 |
| 2025-04-29 | -34.98 |
| 2025-04-28 | -34.98 |
| 2025-04-25 | -32.99 |
| 2025-04-24 | -31.66 |
| 2025-04-23 | -31.66 |
| 2025-04-22 | -32.99 |
| 2025-04-17 | -32.99 |
| 2025-04-16 | -33.65 |
| 2025-04-15 | -31.66 |
| 2025-04-14 | -31.66 |
| 2025-04-11 | -35.64 |
| 2025-04-10 | -34.32 |
| 2025-04-09 | -34.98 |
| 2025-04-08 | -32.99 |
| 2025-04-07 | -33.65 |
| 2025-04-03 | -25.03 |
| 2025-04-02 | -21.71 |
| 2025-04-01 | -21.05 |
| 2025-03-31 | -32.99 |
| 2025-03-28 | -28.34 |
| 2025-03-27 | -30.33 |
| 2025-03-26 | -36.97 |
| 2025-03-25 | -38.96 |
| 2025-03-24 | -40.29 |
| 2025-03-21 | -40.29 |
| 2025-03-20 | -38.96 |
| 2025-03-19 | -38.96 |
| 2025-03-18 | -38.30 |
| 2025-03-17 | -38.30 |
| 2025-03-14 | -38.96 |
| 2025-03-13 | -39.62 |
| 2025-03-12 | -39.62 |
| 2025-03-11 | -39.62 |
| 2025-03-10 | -39.62 |
| 2025-03-07 | -38.96 |
| 2025-03-06 | -39.62 |
| 2025-03-05 | -37.63 |
| 2025-03-04 | -38.96 |
| 2025-03-03 | -39.62 |
| 2025-02-28 | -39.62 |
| 2025-02-27 | -39.62 |
| 2025-02-26 | -39.62 |
| 2025-02-25 | -36.97 |
| 2025-02-24 | -36.31 |
| 2025-02-21 | -36.31 |
| 2025-02-20 | -37.63 |
| 2025-02-19 | -36.31 |
| 2025-02-18 | -38.30 |
| 2025-02-17 | -35.64 |
| 2025-02-14 | -34.32 |
| 2025-02-13 | -34.32 |
| 2025-02-12 | -32.33 |
| 2025-02-11 | -27.68 |
| 2025-02-10 | -30.33 |
| 2025-02-07 | -32.99 |
| 2025-02-06 | -32.99 |
| 2025-02-05 | -32.99 |
| 2025-02-04 | -32.33 |
| 2025-02-03 | -32.33 |
| 2025-01-28 | -33.65 |
| 2025-01-27 | -29.67 |
| 2025-01-24 | -32.99 |
| 2025-01-23 | -32.33 |
| 2025-01-22 | -33.65 |
| 2025-01-21 | -32.99 |
| 2025-01-20 | -32.33 |
| 2025-01-17 | -32.33 |
| 2025-01-16 | -30.33 |
| 2025-01-15 | -30.33 |
| 2025-01-14 | -30.33 |
| 2025-01-13 | -29.67 |
| 2025-01-10 | -31.66 |
| 2025-01-09 | -30.33 |
| 2025-01-08 | -31.66 |
| 2025-01-07 | -33.65 |
| 2025-01-06 | -32.99 |
| 2025-01-03 | -32.99 |
| 2025-01-02 | -32.99 |
| 2024-12-31 | -33.65 |
| 2024-12-30 | -33.65 |
| 2024-12-27 | -32.33 |
| 2024-12-24 | -29.67 |
| 2024-12-23 | -30.33 |
| 2024-12-20 | -29.67 |
| 2024-12-19 | -30.33 |
| 2024-12-18 | -29.01 |
| 2024-12-17 | -32.99 |
| 2024-12-16 | -31.66 |
| 2024-12-13 | -29.01 |
| 2024-12-12 | -29.01 |
| 2024-12-11 | -29.67 |
| 2024-12-10 | -31.66 |
| 2024-12-09 | -30.33 |
| 2024-12-06 | -30.33 |
| 2024-12-05 | -31.00 |
| 2024-12-04 | -31.00 |
| 2024-12-03 | -32.33 |
| 2024-12-02 | -30.33 |
| 2024-11-29 | -31.00 |
| 2024-11-28 | -23.70 |
| 2024-11-27 | -23.70 |
| 2024-11-26 | -21.71 |
| 2024-11-25 | -22.37 |
| 2024-11-22 | -22.37 |
| 2024-11-21 | -22.37 |
| 2024-11-20 | -19.72 |
| 2024-11-19 | -17.07 |
| 2024-11-18 | -20.38 |
| 2024-11-15 | -15.07 |
| 2024-11-14 | -11.09 |
| 2024-11-13 | -5.79 |
| 2024-11-12 | -6.45 |
| 2024-11-11 | -7.11 |
| 2024-11-08 | -1.81 |
| 2024-11-07 | -1.14 |
| 2024-11-06 | -0.48 |
| 2024-11-05 | 4.17 |
| 2024-11-04 | 8.15 |
| 2024-11-01 | 12.79 |
| 2024-10-31 | 9.47 |
| 2024-10-30 | 7.48 |
| 2024-10-29 | 8.81 |
| 2024-10-28 | 11.46 |
| 2024-10-25 | 14.78 |
| 2024-10-24 | 6.82 |
| 2024-10-23 | 12.13 |
| 2024-10-22 | 5.49 |
| 2024-10-21 | 5.49 |
| 2024-10-18 | 6.16 |
| 2024-10-17 | 4.83 |
| 2024-10-16 | 3.50 |
| 2024-10-15 | 4.17 |
| 2024-10-14 | 12.13 |
| 2024-10-10 | 15.45 |
| 2024-10-09 | 14.12 |
| 2024-10-08 | 24.07 |
| 2024-10-07 | 26.72 |
| 2024-10-04 | 28.05 |
| 2024-10-03 | 27.39 |
| 2024-10-02 | 16.11 |
| 2024-09-30 | 10.14 |
| 2024-09-27 | 8.15 |
| 2024-09-26 | 4.83 |
| 2024-09-25 | 11.46 |
| 2024-09-24 | 11.46 |
| 2024-09-23 | 13.45 |
| 2024-09-20 | 11.46 |
| 2024-09-19 | 8.15 |
| 2024-09-17 | 10.80 |
| 2024-09-16 | 9.47 |
| 2024-09-13 | 6.16 |
| 2024-09-12 | 10.14 |
| 2024-09-11 | 6.16 |
| 2024-09-10 | 6.16 |
| 2024-09-09 | 0.85 |
| 2024-09-05 | 14.12 |
| 2024-09-04 | 10.14 |
| 2024-09-03 | 14.78 |
| 2024-09-02 | 16.77 |
| 2024-08-30 | 8.81 |
| 2024-08-29 | 0.19 |
| 2024-08-28 | 0.19 |
| 2024-08-27 | 2.84 |
| 2024-08-26 | 3.50 |
| 2024-08-23 | -3.13 |
| 2024-08-22 | -3.80 |
| 2024-08-21 | -3.13 |
| 2024-08-20 | -1.14 |
| 2024-08-19 | 0.85 |
| 2024-08-16 | 1.51 |
| 2024-08-15 | 0.85 |
| 2024-08-14 | 2.84 |
| 2024-08-13 | 2.84 |
| 2024-08-12 | 2.18 |
| 2024-08-09 | 4.83 |
| 2024-08-08 | 1.51 |
| 2024-08-07 | 5.49 |
| 2024-08-06 | 0.19 |
| 2024-08-05 | -1.14 |
| 2024-08-02 | 6.16 |
| 2024-08-01 | 8.81 |
| 2024-07-31 | 8.15 |
| 2024-07-30 | 9.47 |
| 2024-07-29 | 11.46 |
| 2024-07-26 | 12.79 |
| 2024-07-25 | 12.13 |
| 2024-07-24 | 13.45 |
| 2024-07-23 | 10.80 |
| 2024-07-22 | 12.79 |
| 2024-07-19 | 12.13 |
| 2024-07-18 | 12.79 |
| 2024-07-17 | 12.79 |
| 2024-07-16 | 16.77 |
| 2024-07-15 | 18.76 |
| 2024-07-12 | 23.41 |
| 2024-07-11 | 28.05 |
| 2024-07-10 | 30.71 |
| 2024-07-09 | 36.01 |
| 2024-07-08 | 48.62 |
| 2024-07-05 | 56.58 |
| 2024-07-04 | 55.92 |
| 2024-07-03 | 49.95 |
| 2024-07-02 | 52.60 |
| 2024-06-28 | 52.60 |
| 2024-06-27 | 52.60 |
| 2024-06-26 | 52.60 |
| 2024-06-25 | 50.61 |
| 2024-06-24 | 46.63 |
| 2024-06-21 | 47.96 |
| 2024-06-20 | 47.96 |
| 2024-06-19 | 48.62 |
| 2024-06-18 | 36.55 |
| 2024-06-17 | 37.19 |
| 2024-06-14 | 32.11 |
| 2024-06-13 | 30.20 |
| 2024-06-12 | 26.39 |
| 2024-06-11 | 26.39 |
| 2024-06-07 | 29.57 |
| 2024-06-06 | 21.94 |
| 2024-06-05 | 19.40 |
| 2024-06-04 | 21.94 |
| 2024-06-03 | 18.13 |
| 2024-05-31 | 17.50 |
| 2024-05-30 | 19.40 |
| 2024-05-29 | 18.13 |
| 2024-05-28 | 19.40 |
| 2024-05-27 | 11.78 |
| 2024-05-24 | 7.97 |
| 2024-05-23 | 9.88 |
| 2024-05-22 | 11.15 |
| 2024-05-21 | 9.88 |
| 2024-05-20 | 14.32 |
| 2024-05-17 | 11.15 |
| 2024-05-16 | 3.53 |
| 2024-05-14 | 2.89 |
| 2024-05-13 | 1.62 |
| 2024-05-10 | -5.37 |
| 2024-05-09 | -4.73 |
| 2024-05-08 | -4.73 |
| 2024-05-07 | -0.29 |
| 2024-05-06 | -2.19 |
| 2024-05-03 | -4.10 |
| 2024-05-02 | -4.10 |
| 2024-04-30 | -8.54 |
| 2024-04-29 | -14.89 |
| 2024-04-26 | -13.62 |
| 2024-04-25 | -16.16 |
| 2024-04-24 | -16.80 |
| 2024-04-23 | -16.80 |
| 2024-04-22 | -16.16 |
| 2024-04-19 | -15.53 |
| 2024-04-18 | -14.89 |
| 2024-04-17 | -15.53 |
| 2024-04-16 | -19.97 |
| 2024-04-15 | -19.34 |
| 2024-04-12 | -19.34 |
| 2024-04-11 | -18.70 |
| 2024-04-10 | -14.89 |
| 2024-04-09 | -11.08 |
| 2024-04-08 | -15.53 |
| 2024-04-05 | -27.60 |
| 2024-04-03 | -35.85 |
| 2024-04-02 | -31.41 |
| 2024-03-28 | -39.03 |
| 2024-03-27 | -42.20 |
| 2024-03-26 | -41.57 |
| 2024-03-25 | -39.03 |
| 2024-03-22 | -40.93 |
| 2024-03-21 | -40.93 |
| 2024-03-20 | -40.93 |
| 2024-03-19 | -39.03 |
| 2024-03-18 | -42.20 |
| 2024-03-15 | -43.47 |
| 2024-03-14 | -37.76 |
| 2024-03-13 | -39.03 |
| 2024-03-12 | -32.68 |
| 2024-03-11 | -32.04 |
| 2024-03-08 | -34.58 |
| 2024-03-07 | -40.93 |
| 2024-03-06 | -39.03 |
| 2024-03-05 | -39.03 |
| 2024-03-04 | -38.39 |
| 2024-03-01 | -24.42 |
| 2024-02-29 | -17.43 |
| 2024-02-28 | -15.53 |
| 2024-02-27 | -21.24 |
| 2024-02-26 | -22.51 |
| 2024-02-23 | -20.61 |
| 2024-02-22 | -11.72 |
| 2024-02-21 | -9.81 |
| 2024-02-20 | -10.45 |
| 2024-02-19 | -28.23 |
| 2024-02-16 | -29.50 |
| 2024-02-15 | -30.14 |
| 2024-02-14 | -27.60 |
| 2024-02-09 | -28.23 |
| 2024-02-08 | -28.87 |
| 2024-02-07 | -28.23 |
| 2024-02-06 | -28.23 |
| 2024-02-05 | -30.14 |
| 2024-02-02 | -26.96 |
| 2024-02-01 | -29.50 |
| 2024-01-31 | -33.31 |
| 2024-01-30 | -35.22 |
| 2024-01-29 | -27.60 |
| 2024-01-26 | -30.14 |
| 2024-01-25 | -26.33 |
| 2024-01-24 | -22.51 |
| 2024-01-23 | -22.51 |
| 2024-01-22 | -25.69 |
| 2024-01-19 | -23.15 |
| 2024-01-18 | -22.51 |
| 2024-01-17 | -22.51 |
| 2024-01-16 | -22.51 |
| 2024-01-15 | -23.15 |
| 2024-01-12 | -16.80 |
| 2024-01-11 | -7.91 |
| 2024-01-10 | -10.45 |
| 2024-01-09 | -9.18 |
| 2024-01-08 | -9.18 |
| 2024-01-05 | -9.18 |
| 2024-01-04 | -10.45 |
| 2024-01-03 | -10.45 |
| 2024-01-02 | -11.72 |
| 2023-12-29 | -15.53 |
| 2023-12-28 | -16.80 |
| 2023-12-27 | -14.89 |
| 2023-12-22 | -19.97 |
| 2023-12-21 | -24.42 |
| 2023-12-20 | -26.96 |
| 2023-12-19 | -23.15 |
| 2023-12-18 | -23.79 |
| 2023-12-15 | -23.15 |
| 2023-12-14 | -25.06 |
| 2023-12-13 | -21.88 |
| 2023-12-12 | -23.15 |
| 2023-12-11 | -21.88 |
| 2023-12-08 | -17.43 |
| 2023-12-07 | -16.16 |
| 2023-12-06 | -11.72 |
| 2023-12-05 | -19.34 |
| 2023-12-04 | -11.72 |
| 2023-12-01 | 0.35 |
| 2023-11-30 | 1.62 |
| 2023-11-29 | 2.25 |
| 2023-11-28 | 2.25 |
| 2023-11-27 | 3.53 |
| 2023-11-24 | 2.89 |
| 2023-11-23 | 7.34 |
| 2023-11-22 | 4.16 |
| 2023-11-21 | 3.53 |
| 2023-11-20 | 2.89 |
| 2023-11-17 | 0.35 |
| 2023-11-16 | 2.25 |
| 2023-11-15 | 1.62 |
| 2023-11-14 | -2.19 |
| 2023-11-13 | -2.19 |
| 2023-11-10 | -1.56 |
| 2023-11-09 | 2.25 |
| 2023-11-08 | 1.62 |
| 2023-11-07 | 4.16 |
| 2023-11-06 | 15.59 |
| 2023-11-03 | 18.13 |
| 2023-11-02 | 24.48 |
| 2023-11-01 | 23.85 |
| 2023-10-31 | 28.30 |
| 2023-10-30 | 33.38 |
| 2023-10-27 | 50.52 |
| 2023-10-26 | 53.06 |
| 2023-10-25 | 52.43 |
| 2023-10-24 | 56.24 |
| 2023-10-20 | 56.88 |
| 2023-10-19 | 56.24 |
| 2023-10-18 | 56.24 |
| 2023-10-17 | 56.88 |
| 2023-10-16 | 44.81 |
| 2023-10-13 | 46.71 |
| 2023-10-12 | 43.54 |
| 2023-10-11 | 47.98 |
| 2023-10-10 | 47.35 |
| 2023-10-09 | 45.44 |
| 2023-10-06 | 39.09 |
| 2023-10-05 | 37.82 |
| 2023-10-04 | 34.65 |
| 2023-10-03 | 35.28 |
| 2023-09-29 | 37.19 |
| 2023-09-28 | 32.74 |
| 2023-09-27 | 32.74 |
| 2023-09-26 | 34.65 |
| 2023-09-25 | 35.28 |
| 2023-09-22 | 28.93 |
| 2023-09-21 | 28.93 |
| 2023-09-20 | 27.02 |
| 2023-09-19 | 30.20 |
| 2023-09-18 | 32.11 |
| 2023-09-15 | 18.77 |
| 2023-09-14 | 18.77 |
| 2023-09-13 | 20.67 |
| 2023-09-12 | 18.77 |
| 2023-09-11 | 20.67 |
| 2023-09-07 | 21.94 |
| 2023-09-06 | 21.94 |
| 2023-09-05 | 21.94 |
| 2023-09-04 | 23.85 |
| 2023-08-31 | 26.39 |
| 2023-08-30 | 26.39 |
| 2023-08-29 | 25.12 |
| 2023-08-28 | 22.58 |
| 2023-08-25 | 26.39 |
| 2023-08-24 | 25.12 |
| 2023-08-23 | 24.48 |
| 2023-08-22 | 24.48 |
| 2023-08-21 | 23.85 |
| 2023-08-18 | 26.39 |
| 2023-08-17 | 25.75 |
| 2023-08-16 | 25.12 |
| 2023-08-15 | 28.30 |
| 2023-08-14 | 28.93 |
| 2023-08-11 | 27.02 |
| 2023-08-10 | 27.02 |
| 2023-08-09 | 27.66 |
| 2023-08-08 | 28.30 |
| 2023-08-07 | 27.66 |
| 2023-08-04 | 30.20 |
| 2023-08-03 | 31.47 |
| 2023-08-02 | 31.47 |
| 2023-08-01 | 32.11 |
| 2023-07-31 | 31.47 |
| 2023-07-28 | 30.20 |
| 2023-07-27 | 32.74 |
| 2023-07-26 | 37.19 |
| 2023-07-25 | 36.55 |
| 2023-07-24 | 37.19 |
| 2023-07-21 | 37.19 |
| 2023-07-20 | 37.82 |
| 2023-07-19 | 35.92 |
| 2023-07-18 | 33.38 |
| 2023-07-14 | 31.47 |
| 2023-07-13 | 32.11 |
| 2023-07-12 | 35.92 |
| 2023-07-11 | 33.38 |
| 2023-07-10 | 34.01 |
| 2023-07-07 | 27.66 |
| 2023-07-06 | 29.57 |
| 2023-07-05 | 27.02 |
| 2023-07-04 | 25.75 |
| 2023-07-03 | 26.39 |
| 2023-06-30 | 25.12 |
| 2023-06-29 | 23.21 |
| 2023-06-28 | 19.40 |
| 2023-06-27 | 19.40 |
| 2023-06-26 | 16.39 |
| 2023-06-23 | 12.17 |
| 2023-06-21 | 19.40 |
| 2023-06-20 | 16.39 |
| 2023-06-19 | 16.99 |
| 2023-06-16 | 20.01 |
| 2023-06-15 | 20.61 |
| 2023-06-14 | 19.40 |
| 2023-06-13 | 20.01 |
| 2023-06-12 | 18.20 |
| 2023-06-09 | 20.61 |
| 2023-06-08 | 20.01 |
| 2023-06-07 | 19.40 |
| 2023-06-06 | 19.40 |
| 2023-06-05 | 15.18 |
| 2023-06-02 | 16.99 |
| 2023-06-01 | 15.18 |
| 2023-05-31 | 18.80 |
| 2023-05-30 | 20.01 |
| 2023-05-29 | 15.79 |
| 2023-05-25 | 19.40 |
| 2023-05-24 | 19.40 |
| 2023-05-23 | 19.40 |
| 2023-05-22 | 16.99 |
| 2023-05-19 | 16.99 |
| 2023-05-18 | 16.39 |
| 2023-05-17 | 12.17 |
| 2023-05-16 | 13.37 |
| 2023-05-15 | 13.98 |
| 2023-05-12 | 15.18 |
| 2023-05-11 | 16.99 |
| 2023-05-10 | 16.99 |
| 2023-05-09 | 15.18 |
| 2023-05-08 | 12.77 |
| 2023-05-05 | 13.98 |
| 2023-05-04 | 12.77 |
| 2023-05-03 | 12.17 |
| 2023-05-02 | 13.98 |
| 2023-04-28 | 17.59 |
| 2023-04-27 | 16.99 |
| 2023-04-26 | 14.58 |
| 2023-04-25 | 13.98 |
| 2023-04-24 | 18.20 |
| 2023-04-21 | 15.79 |
| 2023-04-20 | 13.98 |
| 2023-04-19 | 15.18 |
| 2023-04-18 | 13.98 |
| 2023-04-17 | 13.98 |
| 2023-04-14 | 14.58 |
| 2023-04-13 | 13.37 |
| 2023-04-12 | 12.77 |
| 2023-04-11 | 10.36 |
| 2023-04-06 | 10.96 |
| 2023-04-04 | 10.96 |
| 2023-04-03 | 14.58 |
| 2023-03-31 | 14.58 |
| 2023-03-30 | 13.37 |
| 2023-03-29 | 14.58 |
| 2023-03-28 | 12.77 |
| 2023-03-27 | 12.77 |
| 2023-03-24 | 11.56 |
| 2023-03-23 | 13.37 |
| 2023-03-22 | 12.77 |
| 2023-03-21 | 12.77 |
| 2023-03-20 | 12.77 |
| 2023-03-17 | 14.58 |
| 2023-03-16 | 11.56 |
| 2023-03-15 | 12.17 |
| 2023-03-14 | 10.36 |
| 2023-03-13 | 14.58 |
| 2023-03-10 | 14.58 |
| 2023-03-09 | 12.17 |
| 2023-03-08 | 14.58 |
| 2023-03-07 | 17.59 |
| 2023-03-06 | 18.80 |
| 2023-03-03 | 20.01 |
| 2023-03-02 | 16.39 |
| 2023-03-01 | 20.61 |
| 2023-02-28 | 18.80 |
| 2023-02-27 | 18.20 |
| 2023-02-24 | 19.40 |
| 2023-02-23 | 23.62 |
| 2023-02-22 | 25.43 |
| 2023-02-21 | 23.62 |
| 2023-02-20 | 24.83 |
| 2023-02-17 | 24.23 |
| 2023-02-16 | 29.66 |
| 2023-02-15 | 29.66 |
| 2023-02-14 | 32.67 |
| 2023-02-13 | 30.86 |
| 2023-02-10 | 36.89 |
| 2023-02-09 | 36.89 |
| 2023-02-08 | 32.67 |
| 2023-02-07 | 32.07 |
| 2023-02-06 | 31.46 |
| 2023-02-03 | 34.48 |
| 2023-02-02 | 37.49 |
| 2023-02-01 | 32.67 |
| 2023-01-31 | 27.85 |
| 2023-01-30 | 30.26 |
| 2023-01-27 | 38.70 |
| 2023-01-26 | 35.69 |
| 2023-01-20 | 34.48 |
| 2023-01-19 | 32.07 |
| 2023-01-18 | 29.66 |
| 2023-01-17 | 35.08 |
| 2023-01-16 | 35.08 |
| 2023-01-13 | 32.67 |
| 2023-01-12 | 32.07 |
| 2023-01-11 | 37.49 |
| 2023-01-10 | 29.66 |
| 2023-01-09 | 30.26 |
| 2023-01-06 | 33.27 |
| 2023-01-05 | 36.89 |
| 2023-01-04 | 36.29 |
| 2023-01-03 | 38.10 |
| 2022-12-30 | 44.13 |
| 2022-12-29 | 31.46 |
| 2022-12-28 | 33.88 |
| 2022-12-23 | 34.48 |
| 2022-12-22 | 34.48 |
| 2022-12-21 | 40.51 |
| 2022-12-20 | 40.51 |
| 2022-12-19 | 36.89 |
| 2022-12-16 | 37.49 |
| 2022-12-15 | 36.89 |
| 2022-12-14 | 32.07 |
| 2022-12-13 | 30.26 |
| 2022-12-12 | 29.05 |
| 2022-12-09 | 26.64 |
| 2022-12-08 | 23.62 |
| 2022-12-07 | 21.82 |
| 2022-12-06 | 20.61 |
| 2022-12-05 | 20.61 |
| 2022-12-02 | 13.37 |
| 2022-12-01 | 6.74 |
| 2022-11-30 | -7.13 |
| 2022-11-29 | 1.31 |
| 2022-11-28 | -0.50 |
| 2022-11-25 | 3.72 |
| 2022-11-24 | 1.91 |
| 2022-11-23 | 0.11 |
| 2022-11-22 | 1.31 |
| 2022-11-21 | 8.55 |
| 2022-11-18 | 6.74 |
| 2022-11-17 | 5.53 |
| 2022-11-16 | 8.55 |
| 2022-11-15 | 10.36 |
| 2022-11-14 | 12.17 |
| 2022-11-11 | 8.55 |
| 2022-11-10 | 10.36 |
| 2022-11-09 | 11.56 |
| 2022-11-08 | 17.59 |
| 2022-11-07 | 15.79 |
| 2022-11-04 | 9.75 |
| 2022-11-03 | 9.75 |
| 2022-11-02 | 8.55 |
| 2022-11-01 | 9.75 |
| 2022-10-31 | 9.75 |
| 2022-10-28 | 15.18 |
| 2022-10-27 | 14.58 |
| 2022-10-26 | 13.37 |
| 2022-10-25 | 13.37 |
| 2022-10-24 | 9.75 |
| 2022-10-21 | 13.37 |
| 2022-10-20 | 13.37 |
| 2022-10-19 | 15.18 |
| 2022-10-18 | 14.58 |
| 2022-10-17 | 17.59 |
| 2022-10-14 | 17.59 |
| 2022-10-13 | 16.39 |
| 2022-10-12 | 11.56 |
| 2022-10-11 | 20.61 |
| 2022-10-10 | 20.01 |
| 2022-10-07 | 24.83 |
| 2022-10-06 | 29.05 |
| 2022-10-05 | 29.05 |
| 2022-10-03 | 30.26 |
| 2022-09-30 | 22.42 |
| 2022-09-29 | 24.23 |
| 2022-09-28 | 20.01 |
| 2022-09-27 | 29.05 |
| 2022-09-26 | 21.21 |
| 2022-09-23 | 23.62 |
| 2022-09-22 | 27.24 |
| 2022-09-21 | 31.46 |
| 2022-09-20 | 36.29 |
| 2022-09-19 | 32.67 |
| 2022-09-16 | 43.53 |
| 2022-09-15 | 38.10 |
| 2022-09-14 | 38.10 |
| 2022-09-13 | 42.32 |
| 2022-09-09 | 41.72 |
| 2022-09-08 | 41.11 |
| 2022-09-07 | 39.91 |
| 2022-09-06 | 42.92 |
| 2022-09-05 | 41.72 |
| 2022-09-02 | 38.10 |
| 2022-09-01 | 44.73 |
| 2022-08-31 | 45.33 |
| 2022-08-30 | 33.88 |
| 2022-08-29 | 37.49 |
| 2022-08-26 | 38.10 |
| 2022-08-25 | 38.70 |
| 2022-08-24 | 35.69 |
| 2022-08-23 | 37.49 |
| 2022-08-22 | 38.70 |
| 2022-08-19 | 39.91 |
| 2022-08-18 | 38.10 |
| 2022-08-17 | 40.51 |
| 2022-08-16 | 39.91 |
| 2022-08-15 | 39.30 |
| 2022-08-12 | 38.70 |
| 2022-08-11 | 38.10 |
| 2022-08-10 | 40.51 |
| 2022-08-09 | 39.91 |
| 2022-08-08 | 36.29 |
| 2022-08-05 | 34.48 |
| 2022-08-04 | 36.89 |
| 2022-08-03 | 33.27 |
| 2022-08-02 | 35.08 |
| 2022-08-01 | 38.10 |
| 2022-07-29 | 39.30 |
| 2022-07-28 | 39.30 |
| 2022-07-27 | 39.30 |
| 2022-07-26 | 41.72 |
| 2022-07-25 | 41.72 |
| 2022-07-22 | 42.92 |
| 2022-07-21 | 42.32 |
| 2022-07-20 | 44.73 |
| 2022-07-19 | 45.94 |
| 2022-07-18 | 44.73 |
| 2022-07-15 | 41.72 |
| 2022-07-14 | 42.92 |
| 2022-07-13 | 43.53 |
| 2022-07-12 | 42.32 |
| 2022-07-11 | 43.53 |
| 2022-07-08 | 45.94 |
| 2022-07-07 | 47.14 |
| 2022-07-06 | 42.32 |
| 2022-07-05 | 44.13 |
| 2022-07-04 | 42.32 |
| 2022-06-30 | 47.14 |
| 2022-06-29 | 45.33 |
| 2022-06-28 | 47.14 |
| 2022-06-27 | 44.73 |
| 2022-06-24 | 43.53 |
| 2022-06-23 | 41.11 |
| 2022-06-22 | 41.72 |
| 2022-06-21 | 44.73 |
| 2022-06-20 | 44.13 |
| 2022-06-17 | 42.92 |
| 2022-06-16 | 44.73 |
| 2022-06-15 | 45.94 |
| 2022-06-14 | 45.33 |
| 2022-06-13 | 41.72 |
| 2022-06-10 | 40.51 |
| 2022-06-09 | 46.54 |
| 2022-06-08 | 48.95 |
| 2022-06-07 | 48.95 |
| 2022-06-06 | 49.56 |
| 2022-06-02 | 48.35 |
| 2022-06-01 | 50.76 |
| 2022-05-31 | 53.78 |
| 2022-05-30 | 49.56 |
| 2022-05-27 | 47.75 |
| 2022-05-26 | 47.75 |
| 2022-05-25 | 50.76 |
| 2022-05-24 | 47.75 |
| 2022-05-23 | 48.35 |
| 2022-05-20 | 50.76 |
| 2022-05-19 | 50.16 |
| 2022-05-18 | 50.76 |
| 2022-05-17 | 49.56 |
| 2022-05-16 | 50.16 |
| 2022-05-13 | 50.76 |
| 2022-05-12 | 48.95 |
| 2022-05-11 | 50.76 |
| 2022-05-10 | 50.76 |
| 2022-05-06 | 50.76 |
| 2022-05-05 | 56.79 |
| 2022-05-04 | 59.81 |
| 2022-05-03 | 53.78 |
| 2022-04-29 | 56.79 |
| 2022-04-28 | 56.79 |
| 2022-04-27 | 49.56 |
| 2022-04-26 | 47.14 |
| 2022-04-25 | 46.54 |
| 2022-04-22 | 56.79 |
| 2022-04-21 | 59.81 |
| 2022-04-20 | 56.79 |
| 2022-04-19 | 56.79 |
| 2022-04-14 | 53.78 |
| 2022-04-13 | 53.78 |
| 2022-04-12 | 53.78 |
| 2022-04-11 | 50.76 |
| 2022-04-08 | 50.76 |
| 2022-04-07 | 53.78 |
| 2022-04-06 | 50.76 |
| 2022-04-04 | 48.35 |
| 2022-04-01 | 53.78 |
| 2022-03-31 | 50.76 |
| 2022-03-30 | 50.76 |
| 2022-03-29 | 53.78 |
| 2022-03-28 | 53.78 |
| 2022-03-25 | 49.56 |
| 2022-03-24 | 53.78 |
| 2022-03-23 | 50.76 |
| 2022-03-22 | 53.78 |
| 2022-03-21 | 56.79 |
| 2022-03-18 | 50.76 |
| 2022-03-17 | 53.78 |
| 2022-03-16 | 53.78 |
| 2022-03-15 | 44.73 |
| 2022-03-14 | 50.76 |
| 2022-03-11 | 59.81 |
| 2022-03-10 | 53.78 |
| 2022-03-09 | 50.76 |
| 2022-03-08 | 50.76 |
| 2022-03-07 | 56.79 |
| 2022-03-04 | 59.81 |
| 2022-03-03 | 65.84 |
| 2022-03-02 | 62.82 |
| 2022-03-01 | 59.81 |
| 2022-02-28 | 56.79 |
| 2022-02-25 | 62.82 |
| 2022-02-24 | 59.81 |
| 2022-02-23 | 62.82 |
| 2022-02-22 | 65.84 |
| 2022-02-21 | 65.84 |
| 2022-02-18 | 71.87 |
| 2022-02-17 | 65.84 |
| 2022-02-16 | 71.87 |
| 2022-02-15 | 68.85 |
| 2022-02-14 | 71.87 |
| 2022-02-11 | 65.84 |
| 2022-02-10 | 62.82 |
| 2022-02-09 | 62.82 |
| 2022-02-08 | 59.81 |
| 2022-02-07 | 59.81 |
| 2022-02-04 | 59.81 |
| 2022-01-31 | 56.79 |
| 2022-01-28 | 56.79 |
| 2022-01-27 | 56.79 |
| 2022-01-26 | 56.79 |
| 2022-01-25 | 53.78 |
| 2022-01-24 | 59.81 |
| 2022-01-21 | 62.82 |
| 2022-01-20 | 56.79 |
| 2022-01-19 | 59.81 |
| 2022-01-18 | 56.79 |
| 2022-01-17 | 59.81 |
| 2022-01-14 | 59.81 |
| 2022-01-13 | 59.81 |
| 2022-01-12 | 65.84 |
| 2022-01-11 | 65.84 |
| 2022-01-10 | 65.84 |
| 2022-01-07 | 68.85 |
| 2022-01-06 | 68.85 |
| 2022-01-05 | 71.87 |
| 2022-01-04 | 74.88 |
| 2022-01-03 | 77.90 |
| 2021-12-31 | 77.90 |
| 2021-12-30 | 74.88 |
| 2021-12-29 | 74.88 |
| 2021-12-28 | 74.88 |
| 2021-12-24 | 71.87 |
| 2021-12-23 | 77.90 |
| 2021-12-22 | 62.82 |
| 2021-12-21 | 62.82 |
| 2021-12-20 | 65.84 |
| 2021-12-17 | 68.85 |
| 2021-12-16 | 62.82 |
| 2021-12-15 | 62.82 |
| 2021-12-14 | 59.81 |
| 2021-12-13 | 62.82 |
| 2021-12-10 | 65.84 |
| 2021-12-09 | 65.84 |
| 2021-12-08 | 56.79 |
| 2021-12-07 | 56.79 |
| 2021-12-06 | 53.78 |
| 2021-12-03 | 62.82 |
| 2021-12-02 | 59.81 |
| 2021-12-01 | 56.79 |
| 2021-11-30 | 59.81 |
| 2021-11-29 | 53.78 |
| 2021-11-26 | 53.78 |
| 2021-11-25 | 56.79 |
| 2021-11-24 | 59.81 |
| 2021-11-23 | 49.56 |
| 2021-11-22 | 53.78 |
| 2021-11-19 | 56.79 |
| 2021-11-18 | 53.78 |
| 2021-11-17 | 59.81 |
| 2021-11-16 | 62.82 |
| 2021-11-15 | 65.84 |
| 2021-11-12 | 59.81 |
| 2021-11-11 | 59.81 |
| 2021-11-10 | 56.79 |
| 2021-11-09 | 62.82 |
| 2021-11-08 | 62.82 |
| 2021-11-05 | 62.82 |
| 2021-11-04 | 71.87 |
| 2021-11-03 | 68.85 |
| 2021-11-02 | 71.87 |
| 2021-11-01 | 68.85 |
| 2021-10-29 | 77.90 |
| 2021-10-28 | 77.90 |
| 2021-10-27 | 74.88 |
| 2021-10-26 | 80.91 |
| 2021-10-25 | 77.90 |
| 2021-10-22 | 77.90 |
| 2021-10-21 | 80.91 |
| 2021-10-20 | 83.93 |
| 2021-10-19 | 83.93 |
| 2021-10-18 | 86.94 |
| 2021-10-15 | 80.91 |
| 2021-10-12 | 80.91 |
| 2021-10-11 | 80.91 |
| 2021-10-08 | 86.94 |
| 2021-10-07 | 99.01 |
| 2021-10-06 | 92.98 |
| 2021-10-05 | 86.94 |
| 2021-10-04 | 83.93 |
| 2021-09-30 | 83.93 |
| 2021-09-29 | 92.98 |
| 2021-09-28 | 99.01 |
| 2021-09-27 | 92.98 |
| 2021-09-24 | 83.93 |
| 2021-09-23 | 99.01 |
| 2021-09-21 | 83.93 |
| 2021-09-20 | 71.87 |
| 2021-09-17 | 77.90 |
| 2021-09-16 | 77.90 |
| 2021-09-15 | 89.96 |
| 2021-09-14 | 95.99 |
| 2021-09-13 | 83.93 |
| 2021-09-10 | 86.94 |
| 2021-09-09 | 89.96 |
| 2021-09-08 | 95.99 |
| 2021-09-07 | 102.02 |
| 2021-09-06 | 99.01 |
| 2021-09-03 | 92.98 |
| 2021-09-02 | 62.82 |
| 2021-09-01 | 62.82 |
| 2021-08-31 | 65.84 |
| 2021-08-30 | 56.79 |
| 2021-08-27 | 56.79 |
| 2021-08-26 | 62.82 |
| 2021-08-25 | 53.78 |
| 2021-08-24 | 56.79 |
| 2021-08-23 | 56.79 |
| 2021-08-20 | 56.79 |
| 2021-08-19 | 62.82 |
| 2021-08-18 | 59.81 |
| 2021-08-17 | 50.76 |
| 2021-08-16 | 56.79 |
| 2021-08-13 | 56.79 |
| 2021-08-12 | 56.79 |
| 2021-08-11 | 50.76 |
| 2021-08-10 | 50.76 |
| 2021-08-09 | 62.82 |
| 2021-08-06 | 62.82 |
| 2021-08-05 | 62.82 |
| 2021-08-04 | 53.78 |
| 2021-08-03 | 56.79 |
| 2021-08-02 | 62.82 |
| 2021-07-30 | 53.78 |
| 2021-07-29 | 48.35 |
| 2021-07-28 | 50.76 |
| 2021-07-27 | 53.78 |
| 2021-07-26 | 53.78 |
| 2021-07-23 | 50.76 |
| 2021-07-22 | 62.82 |
| 2021-07-21 | 53.78 |
| 2021-07-20 | 56.79 |
| 2021-07-19 | 65.84 |
| 2021-07-16 | 65.84 |
| 2021-07-15 | 62.82 |
| 2021-07-14 | 65.84 |
| 2021-07-13 | 68.85 |
| 2021-07-12 | 68.85 |
| 2021-07-09 | 68.85 |
| 2021-07-08 | 62.82 |
| 2021-07-07 | 62.82 |
| 2021-07-06 | 65.84 |
| 2021-07-05 | 62.82 |
| 2021-07-02 | 65.84 |
| 2021-06-30 | 71.87 |
| 2021-06-29 | 74.88 |
| 2021-06-28 | 68.85 |
| 2021-06-25 | 68.85 |
| 2021-06-24 | 68.85 |
| 2021-06-23 | 65.84 |
| 2021-06-22 | 65.84 |
| 2021-06-21 | 68.85 |
| 2021-06-18 | 62.82 |
| 2021-06-17 | 62.82 |
| 2021-06-16 | 68.85 |
| 2021-06-15 | 68.85 |
| 2021-06-11 | 65.84 |
| 2021-06-10 | 65.84 |
| 2021-06-09 | 62.82 |
| 2021-06-08 | 62.82 |
| 2021-06-07 | 65.84 |
| 2021-06-04 | 62.82 |
| 2021-06-03 | 65.84 |
| 2021-06-02 | 68.85 |
| 2021-06-01 | 68.85 |
| 2021-05-31 | 65.84 |
| 2021-05-28 | 65.84 |
| 2021-05-27 | 68.85 |
| 2021-05-26 | 65.84 |
| 2021-05-25 | 62.82 |
| 2021-05-24 | 62.82 |
| 2021-05-21 | 62.82 |
| 2021-05-20 | 56.79 |
| 2021-05-18 | 53.78 |
| 2021-05-17 | 53.78 |
| 2021-05-14 | 50.76 |
| 2021-05-13 | 49.56 |
| 2021-05-12 | 49.56 |
| 2021-05-11 | 49.56 |
| 2021-05-10 | 48.95 |
| 2021-05-07 | 50.76 |
| 2021-05-06 | 49.56 |
| 2021-05-05 | 49.56 |
| 2021-05-04 | 53.78 |
| 2021-05-03 | 48.35 |
| 2021-04-30 | 50.16 |
| 2021-04-29 | 48.95 |
| 2021-04-28 | 48.95 |
| 2021-04-27 | 53.78 |
| 2021-04-26 | 50.76 |
| 2021-04-23 | 53.78 |
| 2021-04-22 | 50.76 |
| 2021-04-21 | 53.78 |
| 2021-04-20 | 50.76 |
| 2021-04-19 | 53.78 |
| 2021-04-16 | 59.81 |
| 2021-04-15 | 56.79 |
| 2021-04-14 | 56.79 |
| 2021-04-13 | 50.76 |
| 2021-04-12 | 48.95 |
| 2021-04-09 | 53.78 |
| 2021-04-08 | 53.78 |
| 2021-04-07 | 50.76 |
| 2021-04-01 | 53.78 |
| 2021-03-31 | 50.76 |
| 2021-03-30 | 59.81 |
| 2021-03-29 | 59.81 |
| 2021-03-26 | 62.82 |
| 2021-03-25 | 62.82 |
| 2021-03-24 | 62.82 |
| 2021-03-23 | 53.78 |
| 2021-03-22 | 62.82 |
| 2021-03-19 | 59.81 |
| 2021-03-18 | 59.81 |
| 2021-03-17 | 59.81 |
| 2021-03-16 | 59.81 |
| 2021-03-15 | 53.78 |
| 2021-03-12 | 56.79 |
| 2021-03-11 | 59.81 |
| 2021-03-10 | 50.76 |
| 2021-03-09 | 47.75 |
| 2021-03-08 | 50.76 |
| 2021-03-05 | 53.78 |
| 2021-03-04 | 56.79 |
| 2021-03-03 | 59.81 |
| 2021-03-02 | 59.81 |
| 2021-03-01 | 59.81 |
| 2021-02-26 | 62.82 |
| 2021-02-25 | 65.84 |
| 2021-02-24 | 62.82 |
| 2021-02-23 | 65.84 |
| 2021-02-22 | 77.90 |
| 2021-02-19 | 80.91 |
| 2021-02-18 | 62.82 |
| 2021-02-17 | 68.85 |
| 2021-02-16 | 68.85 |
| 2021-02-11 | 68.85 |
| 2021-02-10 | 68.85 |
| 2021-02-09 | 77.90 |
| 2021-02-08 | 49.56 |
| 2021-02-05 | 50.76 |
| 2021-02-04 | 59.81 |
| 2021-02-03 | 56.79 |
| 2021-02-02 | 53.78 |
| 2021-02-01 | 59.81 |
| 2021-01-29 | 50.76 |
| 2021-01-28 | 56.79 |
| 2021-01-27 | 68.85 |
| 2021-01-26 | 74.88 |
| 2021-01-25 | 86.94 |
| 2021-01-22 | 80.91 |
| 2021-01-21 | 71.87 |
| 2021-01-20 | 68.85 |
| 2021-01-19 | 62.82 |
| 2021-01-18 | 59.81 |
| 2021-01-15 | 53.78 |
| 2021-01-14 | 59.81 |
| 2021-01-13 | 62.82 |
| 2021-01-12 | 62.82 |
| 2021-01-11 | 68.85 |
| 2021-01-08 | 74.88 |
| 2021-01-07 | 83.93 |
| 2021-01-06 | 80.91 |
| 2021-01-05 | 80.91 |
| 2021-01-04 | 89.96 |
| 2020-12-31 | 86.94 |
| 2020-12-30 | 83.93 |
| 2020-12-29 | 86.94 |
| 2020-12-28 | 86.94 |
| 2020-12-24 | 71.87 |
| 2020-12-23 | 80.91 |
| 2020-12-22 | 62.82 |
| 2020-12-21 | 65.84 |
| 2020-12-18 | 62.82 |
| 2020-12-17 | 62.82 |
| 2020-12-16 | 59.81 |
| 2020-12-15 | 62.82 |
| 2020-12-14 | 62.82 |
| 2020-12-11 | 65.84 |
| 2020-12-10 | 62.82 |
| 2020-12-09 | 68.85 |
| 2020-12-08 | 68.85 |
| 2020-12-07 | 74.88 |
| 2020-12-04 | 56.79 |
| 2020-12-03 | 50.16 |
| 2020-12-02 | 48.35 |
| 2020-12-01 | 56.79 |
| 2020-11-30 | 43.53 |
| 2020-11-27 | 45.94 |
| 2020-11-26 | 49.56 |
| 2020-11-25 | 56.79 |
| 2020-11-24 | 59.81 |
| 2020-11-23 | 42.92 |
| 2020-11-20 | 45.33 |
| 2020-11-19 | 44.73 |
| 2020-11-18 | 38.70 |
| 2020-11-17 | 36.29 |
| 2020-11-16 | 38.70 |
| 2020-11-13 | 41.11 |
| 2020-11-12 | 44.13 |
| 2020-11-11 | 39.91 |
| 2020-11-10 | 40.51 |
| 2020-11-09 | 38.10 |
| 2020-11-06 | 24.83 |
| 2020-11-05 | 29.05 |
| 2020-11-04 | 29.66 |
| 2020-11-03 | 24.83 |
| 2020-11-02 | 27.24 |
| 2020-10-30 | 33.27 |
| 2020-10-29 | 33.27 |
| 2020-10-28 | 37.49 |
| 2020-10-27 | 33.27 |
| 2020-10-23 | 35.69 |
| 2020-10-22 | 39.91 |
| 2020-10-21 | 40.51 |
| 2020-10-20 | 39.91 |
| 2020-10-19 | 41.72 |
| 2020-10-16 | 47.14 |
| 2020-10-15 | 47.75 |
| 2020-10-14 | 48.95 |
| 2020-10-12 | 53.78 |
| 2020-10-09 | 48.95 |
| 2020-10-08 | 53.78 |
| 2020-10-07 | 48.95 |
| 2020-10-06 | 45.94 |
| 2020-10-05 | 41.11 |
| 2020-09-30 | 44.73 |
| 2020-09-29 | 41.11 |
| 2020-09-28 | 44.73 |
| 2020-09-25 | 43.53 |
| 2020-09-24 | 48.95 |
| 2020-09-23 | 53.78 |
| 2020-09-22 | 53.78 |
| 2020-09-21 | 50.16 |
| 2020-09-18 | 50.76 |
| 2020-09-17 | 44.73 |
| 2020-09-16 | 46.54 |
| 2020-09-15 | 48.95 |
| 2020-09-14 | 48.35 |
| 2020-09-11 | 44.73 |
| 2020-09-10 | 41.11 |
| 2020-09-09 | 44.73 |
| 2020-09-08 | 41.11 |
| 2020-09-07 | 39.91 |
| 2020-09-04 | 42.92 |
| 2020-09-03 | 47.14 |
| 2020-09-02 | 48.35 |
| 2020-09-01 | 50.16 |
| 2020-08-31 | 42.32 |
| 2020-08-28 | 50.76 |
| 2020-08-27 | 50.76 |
| 2020-08-26 | 31.46 |
| 2020-08-25 | 41.72 |
| 2020-08-24 | 50.76 |
| 2020-08-21 | 41.72 |
| 2020-08-20 | 44.73 |
| 2020-08-19 | 47.75 |
| 2020-08-18 | 48.95 |
| 2020-08-17 | 45.33 |
| 2020-08-14 | 44.73 |
| 2020-08-13 | 50.16 |
| 2020-08-12 | 53.78 |
| 2020-08-11 | 59.81 |
| 2020-08-10 | 59.81 |
| 2020-08-07 | 56.79 |
| 2020-08-06 | 68.85 |
| 2020-08-05 | 71.87 |
| 2020-08-04 | 74.88 |
| 2020-08-03 | 62.82 |
| 2020-07-31 | 80.91 |
| 2020-07-30 | 80.91 |
| 2020-07-29 | 74.88 |
| 2020-07-28 | 59.81 |
| 2020-07-27 | 50.76 |
| 2020-07-24 | 50.76 |
| 2020-07-23 | 47.14 |
| 2020-07-22 | 42.32 |
| 2020-07-21 | 49.56 |
| 2020-07-20 | 47.14 |
| 2020-07-17 | 30.26 |
| 2020-07-16 | 24.83 |
| 2020-07-15 | 22.42 |
| 2020-07-14 | 10.96 |
| 2020-07-13 | 11.56 |
| 2020-07-10 | 5.53 |
| 2020-07-09 | 10.96 |
| 2020-07-08 | -13.76 |
| 2020-07-07 | -17.99 |
| 2020-07-06 | -21.00 |
| 2020-07-03 | -22.21 |
| 2020-07-02 | -21.00 |
| 2020-06-30 | -18.59 |
| 2020-06-29 | -19.19 |
| 2020-06-26 | -20.40 |
| 2020-06-24 | -22.21 |
| 2020-06-23 | -20.40 |
| 2020-06-22 | -20.40 |
| 2020-06-19 | -17.99 |
| 2020-06-18 | -18.59 |
| 2020-06-17 | -16.78 |
| 2020-06-16 | -14.97 |
| 2020-06-15 | -13.16 |
| 2020-06-12 | -11.35 |
| 2020-06-11 | -10.75 |
| 2020-06-10 | -8.34 |
| 2020-06-09 | -8.34 |
| 2020-06-08 | -11.35 |
| 2020-06-05 | -13.76 |
| 2020-06-04 | -16.18 |
| 2020-06-03 | -19.79 |
| 2020-06-02 | -24.62 |
| 2020-06-01 | -25.83 |
| 2020-05-29 | -17.99 |
| 2020-05-28 | -9.54 |
| 2020-05-27 | -7.13 |
| 2020-05-26 | -8.94 |
| 2020-05-25 | -8.94 |
| 2020-05-22 | -6.53 |
| 2020-05-21 | -3.51 |
| 2020-05-20 | -1.70 |
| 2020-05-19 | -4.72 |
| 2020-05-18 | -3.51 |
| 2020-05-15 | -4.12 |
| 2020-05-14 | -5.32 |
| 2020-05-13 | -4.12 |
| 2020-05-12 | -2.91 |
| 2020-05-11 | -3.51 |
| 2020-05-08 | -3.51 |
| 2020-05-07 | -3.51 |
| 2020-05-06 | -2.31 |
| 2020-05-05 | -2.91 |
| 2020-05-04 | -3.51 |
| 2020-04-29 | -1.70 |
| 2020-04-28 | 0.11 |
| 2020-04-27 | -4.12 |
| 2020-04-24 | -5.92 |
| 2020-04-23 | -4.12 |
| 2020-04-22 | -2.31 |
| 2020-04-21 | -5.32 |
| 2020-04-20 | -4.12 |
| 2020-04-17 | -4.12 |
| 2020-04-16 | -4.12 |
| 2020-04-15 | -4.12 |
| 2020-04-14 | -4.72 |
| 2020-04-09 | -4.72 |
| 2020-04-08 | -0.50 |
| 2020-04-07 | -2.31 |
| 2020-04-06 | -6.53 |
| 2020-04-03 | -3.51 |
| 2020-04-02 | -5.32 |
| 2020-04-01 | -7.13 |
| 2020-03-31 | -5.92 |
| 2020-03-30 | -5.32 |
| 2020-03-27 | -4.12 |
| 2020-03-26 | -1.10 |
| 2020-03-25 | -6.53 |
| 2020-03-24 | -8.34 |
| 2020-03-23 | -4.72 |
| 2020-03-20 | 3.72 |
| 2020-03-19 | 1.31 |
| 2020-03-18 | 4.33 |
| 2020-03-17 | 9.15 |
| 2020-03-16 | 12.17 |
| 2020-03-13 | 13.98 |
| 2020-03-12 | 12.17 |
| 2020-03-11 | 15.79 |
| 2020-03-10 | 15.79 |
| 2020-03-09 | 17.59 |
| 2020-03-06 | 32.07 |
| 2020-03-05 | 30.26 |
| 2020-03-04 | 35.69 |
| 2020-03-03 | 33.27 |
| 2020-03-02 | 30.86 |
| 2020-02-28 | 31.46 |
| 2020-02-27 | 44.13 |
| 2020-02-26 | 50.16 |
| 2020-02-25 | 45.94 |
| 2020-02-24 | 50.76 |
| 2020-02-21 | 50.76 |
| 2020-02-20 | 65.84 |
| 2020-02-19 | 80.91 |
| 2020-02-18 | 77.90 |
| 2020-02-17 | 74.88 |
| 2020-02-14 | 74.88 |
| 2020-02-13 | 80.91 |
| 2020-02-12 | 68.85 |
| 2020-02-11 | 53.78 |
| 2020-02-10 | 50.76 |
| 2020-02-07 | 56.79 |
| 2020-02-06 | 50.16 |
| 2020-02-05 | 45.94 |
| 2020-02-04 | 59.81 |
| 2020-02-03 | 48.35 |
| 2020-01-31 | 53.78 |
| 2020-01-30 | 49.56 |
| 2020-01-29 | 47.14 |
| 2020-01-24 | 50.76 |
| 2020-01-23 | 43.53 |
| 2020-01-22 | 43.53 |
| 2020-01-21 | 41.72 |
| 2020-01-20 | 42.32 |
| 2020-01-17 | 45.33 |
| 2020-01-16 | 39.30 |
| 2020-01-15 | 38.10 |
| 2020-01-14 | 33.88 |
| 2020-01-13 | 39.91 |
| 2020-01-10 | 45.94 |
| 2020-01-09 | 32.07 |
| 2020-01-08 | 26.04 |
| 2020-01-07 | 22.42 |
| 2020-01-06 | 14.58 |
| 2020-01-03 | 16.99 |
| 2020-01-02 | 16.99 |
| 2019-12-31 | 15.79 |
| 2019-12-30 | 21.82 |
| 2019-12-27 | 26.64 |
| 2019-12-24 | 8.55 |
| 2019-12-23 | 5.53 |
| 2019-12-20 | -0.50 |
| 2019-12-19 | -0.50 |
| 2019-12-18 | 5.53 |
| 2019-12-17 | 9.75 |
| 2019-12-16 | 8.55 |
| 2019-12-13 | 7.95 |
| 2019-12-12 | 5.53 |
| 2019-12-11 | 4.33 |
| 2019-12-10 | 8.55 |
| 2019-12-09 | 11.56 |
| 2019-12-06 | 15.18 |
| 2019-12-05 | 15.79 |
| 2019-12-04 | 20.01 |
| 2019-12-03 | 20.61 |
| 2019-12-02 | 21.82 |
| 2019-11-29 | 23.02 |
| 2019-11-28 | 20.61 |
| 2019-11-27 | 24.23 |
| 2019-11-26 | 33.27 |
| 2019-11-25 | 33.27 |
| 2019-11-22 | 36.29 |
| 2019-11-21 | 36.89 |
| 2019-11-20 | 35.08 |
| 2019-11-19 | 39.91 |
| 2019-11-18 | 38.70 |
| 2019-11-15 | 37.49 |
| 2019-11-14 | 39.91 |
| 2019-11-13 | 33.88 |
| 2019-11-12 | 35.08 |
| 2019-11-11 | 35.08 |
| 2019-11-08 | 35.69 |
| 2019-11-07 | 35.69 |
| 2019-11-06 | 35.69 |
| 2019-11-05 | 33.27 |
| 2019-11-04 | 33.88 |
| 2019-11-01 | 34.48 |
| 2019-10-31 | 35.08 |
| 2019-10-30 | 35.69 |
| 2019-10-29 | 36.29 |
| 2019-10-28 | 34.48 |
| 2019-10-25 | 34.48 |
| 2019-10-24 | 34.48 |
| 2019-10-23 | 35.08 |
| 2019-10-22 | 35.08 |
| 2019-10-21 | 35.69 |
| 2019-10-18 | 34.48 |
| 2019-10-17 | 35.69 |
| 2019-10-16 | 36.89 |
| 2019-10-15 | 37.49 |
| 2019-10-14 | 36.89 |
| 2019-10-11 | 35.69 |
| 2019-10-10 | 36.89 |
| 2019-10-09 | 37.49 |
| 2019-10-08 | 36.89 |
| 2019-10-04 | 39.30 |
| 2019-10-03 | 39.91 |
| 2019-10-02 | 35.69 |
| 2019-09-30 | 38.70 |
| 2019-09-27 | 38.70 |
| 2019-09-26 | 37.49 |
| 2019-09-25 | 38.70 |
| 2019-09-24 | 41.11 |
| 2019-09-23 | 42.32 |
| 2019-09-20 | 47.14 |
| 2019-09-19 | 53.78 |
| 2019-09-18 | 53.78 |
| 2019-09-17 | 50.76 |
| 2019-09-16 | 53.78 |
| 2019-09-13 | 50.76 |
| 2019-09-12 | 59.81 |
| 2019-09-11 | 56.79 |
| 2019-09-10 | 56.79 |
| 2019-09-09 | 65.84 |
| 2019-09-06 | 77.90 |
| 2019-09-05 | 71.87 |
| 2019-09-04 | 65.84 |
| 2019-09-03 | 65.84 |
| 2019-09-02 | 71.87 |
| 2019-08-30 | 56.79 |
| 2019-08-29 | 50.76 |
| 2019-08-28 | 59.81 |
| 2019-08-27 | 50.76 |
| 2019-08-26 | 53.78 |
| 2019-08-23 | 59.81 |
| 2019-08-22 | 56.79 |
| 2019-08-21 | 53.78 |
| 2019-08-20 | 56.79 |
| 2019-08-19 | 50.76 |
| 2019-08-16 | 56.79 |
| 2019-08-15 | 53.78 |
| 2019-08-14 | 50.76 |
| 2019-08-13 | 59.81 |
| 2019-08-12 | 65.84 |
| 2019-08-09 | 71.87 |
| 2019-08-08 | 71.87 |
| 2019-08-07 | 74.88 |
| 2019-08-06 | 71.87 |
| 2019-08-05 | 95.99 |
| 2019-08-02 | 92.98 |
| 2019-08-01 | 89.96 |
| 2019-07-31 | 80.91 |
| 2019-07-30 | 71.87 |
| 2019-07-29 | 65.84 |
| 2019-07-26 | 59.81 |
| 2019-07-25 | 50.76 |
| 2019-07-24 | 48.35 |
| 2019-07-23 | 48.35 |
| 2019-07-22 | 46.54 |
| 2019-07-19 | 42.92 |
| 2019-07-18 | 41.72 |
| 2019-07-17 | 41.11 |
| 2019-07-16 | 41.72 |
| 2019-07-15 | 40.51 |
| 2019-07-12 | 39.91 |
| 2019-07-11 | 38.70 |
| 2019-07-10 | 39.30 |
| 2019-07-09 | 39.91 |
| 2019-07-08 | 40.51 |
| 2019-07-05 | 42.32 |
| 2019-07-04 | 44.13 |
| 2019-07-03 | 39.91 |
| 2019-07-02 | 37.49 |
| 2019-06-28 | 36.29 |
| 2019-06-27 | 44.73 |
| 2019-06-26 | 47.75 |
| 2019-06-25 | 53.78 |
| 2019-06-24 | 65.84 |
| 2019-06-21 | 68.85 |
| 2019-06-20 | 71.87 |
| 2019-06-19 | 68.85 |
| 2019-06-18 | 74.88 |
| 2019-06-17 | 77.90 |
| 2019-06-14 | 71.87 |
| 2019-06-13 | 74.88 |
| 2019-06-12 | 71.87 |
| 2019-06-11 | 77.90 |
| 2019-06-10 | 80.91 |
| 2019-06-06 | 83.93 |
| 2019-06-05 | 86.94 |
| 2019-06-04 | 86.94 |
| 2019-06-03 | 86.94 |
| 2019-05-31 | 86.94 |
| 2019-05-30 | 83.93 |
| 2019-05-29 | 89.96 |
| 2019-05-28 | 83.93 |
| 2019-05-27 | 95.99 |
| 2019-05-24 | 102.02 |
| 2019-05-23 | 102.02 |
| 2019-05-22 | 95.99 |
| 2019-05-21 | 99.01 |
| 2019-05-20 | 95.99 |
| 2019-05-17 | 99.01 |
| 2019-05-16 | 92.98 |
| 2019-05-15 | 89.96 |
| 2019-05-14 | 89.96 |
| 2019-05-10 | 92.98 |
| 2019-05-09 | 89.96 |
| 2019-05-08 | 89.96 |
| 2019-05-07 | 92.98 |
| 2019-05-06 | 89.96 |
| 2019-05-03 | 99.01 |
| 2019-05-02 | 99.01 |
| 2019-04-30 | 99.01 |
| 2019-04-29 | 102.02 |
| 2019-04-26 | 102.02 |
| 2019-04-25 | 99.01 |
| 2019-04-24 | 102.02 |
| 2019-04-23 | 102.02 |
| 2019-04-18 | 102.02 |
| 2019-04-17 | 105.04 |
| 2019-04-16 | 99.01 |
| 2019-04-15 | 99.01 |
| 2019-04-12 | 105.04 |
| 2019-04-11 | 102.02 |
| 2019-04-10 | 108.05 |
| 2019-04-09 | 105.04 |
| 2019-04-08 | 108.05 |
| 2019-04-04 | 111.07 |
| 2019-04-03 | 117.10 |
| 2019-04-02 | 117.10 |
| 2019-04-01 | 135.19 |
| 2019-03-29 | 120.11 |
| 2019-03-28 | 89.96 |
| 2019-03-27 | 89.96 |
| 2019-03-26 | 89.96 |
| 2019-03-25 | 92.98 |
| 2019-03-22 | 89.96 |
| 2019-03-21 | 89.96 |
| 2019-03-20 | 89.96 |
| 2019-03-19 | 86.94 |
| 2019-03-18 | 117.10 |
| 2019-03-15 | 117.10 |
| 2019-03-14 | 99.01 |
| 2019-03-13 | 111.07 |
| 2019-03-12 | 111.07 |
| 2019-03-11 | 117.10 |
| 2019-03-08 | 123.13 |
| 2019-03-07 | 129.16 |
| 2019-03-06 | 129.16 |
| 2019-03-05 | 129.16 |
| 2019-03-04 | 126.14 |
| 2019-03-01 | 126.14 |
| 2019-02-28 | 129.16 |
| 2019-02-27 | 129.16 |
| 2019-02-26 | 138.20 |
| 2019-02-25 | 126.14 |
| 2019-02-22 | 129.16 |
| 2019-02-21 | 129.16 |
| 2019-02-20 | 126.14 |
| 2019-02-19 | 126.14 |
| 2019-02-18 | 129.16 |
| 2019-02-15 | 126.14 |
| 2019-02-14 | 126.14 |
| 2019-02-13 | 129.16 |
| 2019-02-12 | 126.14 |
| 2019-02-11 | 129.16 |
| 2019-02-08 | 135.19 |
| 2019-02-04 | 129.16 |
| 2019-02-01 | 135.19 |
| 2019-01-31 | 141.22 |
| 2019-01-30 | 126.14 |
| 2019-01-29 | 132.17 |
| 2019-01-28 | 129.16 |
| 2019-01-25 | 132.17 |
| 2019-01-24 | 135.19 |
| 2019-01-23 | 135.19 |
| 2019-01-22 | 135.19 |
| 2019-01-21 | 129.16 |
| 2019-01-18 | 135.19 |
| 2019-01-17 | 132.17 |
| 2019-01-16 | 129.16 |
| 2019-01-15 | 132.17 |
| 2019-01-14 | 135.19 |
| 2019-01-11 | 138.20 |
| 2019-01-10 | 138.20 |
| 2019-01-09 | 144.23 |
| 2019-01-08 | 144.23 |
| 2019-01-07 | 132.17 |
| 2019-01-04 | 177.40 |
| 2019-01-03 | 183.43 |
| 2019-01-02 | 186.45 |
| 2018-12-31 | 177.40 |
| 2018-12-28 | 189.46 |
| 2018-12-27 | 177.40 |
| 2018-12-24 | 177.40 |
| 2018-12-21 | 168.36 |
| 2018-12-20 | 171.37 |
| 2018-12-19 | 162.33 |
| 2018-12-18 | 129.16 |
| 2018-12-17 | 126.14 |
| 2018-12-14 | 99.01 |
| 2018-12-13 | 86.94 |
| 2018-12-12 | 80.91 |
| 2018-12-11 | 80.91 |
| 2018-12-10 | 74.88 |
| 2018-12-07 | 74.88 |
| 2018-12-06 | 77.90 |
| 2018-12-05 | 74.88 |
| 2018-12-04 | 77.90 |
| 2018-12-03 | 74.88 |
| 2018-11-30 | 77.90 |
| 2018-11-29 | 74.88 |
| 2018-11-28 | 80.91 |
| 2018-11-27 | 74.88 |
| 2018-11-26 | 77.90 |
| 2018-11-23 | 80.91 |
| 2018-11-22 | 77.90 |
| 2018-11-21 | 80.91 |
| 2018-11-20 | 80.91 |
| 2018-11-19 | 83.93 |
| 2018-11-16 | 83.93 |
| 2018-11-15 | 80.91 |
| 2018-11-14 | 86.94 |
| 2018-11-13 | 83.93 |
| 2018-11-12 | 86.94 |
| 2018-11-09 | 92.98 |
| 2018-11-08 | 99.01 |
| 2018-11-07 | 95.99 |
| 2018-11-06 | 95.99 |
| 2018-11-05 | 95.99 |
| 2018-11-02 | 80.91 |
| 2018-11-01 | 77.90 |
| 2018-10-31 | 77.90 |
| 2018-10-30 | 71.87 |
| 2018-10-29 | 74.88 |
| 2018-10-26 | 74.88 |
| 2018-10-25 | 71.87 |
| 2018-10-24 | 77.90 |
| 2018-10-23 | 86.94 |
| 2018-10-22 | 86.94 |
| 2018-10-19 | 77.90 |
| 2018-10-18 | 74.88 |
| 2018-10-16 | 77.90 |
| 2018-10-15 | 80.91 |
| 2018-10-12 | 71.87 |
| 2018-10-11 | 77.90 |
| 2018-10-10 | 89.96 |
| 2018-10-09 | 95.99 |
| 2018-10-08 | 102.02 |
| 2018-10-05 | 102.02 |
| 2018-10-04 | 105.04 |
| 2018-10-03 | 108.05 |
| 2018-10-02 | 105.04 |
| 2018-09-28 | 108.05 |
| 2018-09-27 | 114.08 |
| 2018-09-26 | 105.04 |
| 2018-09-24 | 105.04 |
| 2018-09-21 | 111.07 |
| 2018-09-20 | 105.04 |
| 2018-09-19 | 108.05 |
| 2018-09-18 | 105.04 |
| 2018-09-17 | 102.02 |
| 2018-09-14 | 108.05 |
| 2018-09-13 | 114.08 |
| 2018-09-12 | 102.02 |
| 2018-09-11 | 108.05 |
| 2018-09-10 | 102.02 |
| 2018-09-07 | 111.07 |
| 2018-09-06 | 120.11 |
| 2018-09-05 | 117.10 |
| 2018-09-04 | 132.17 |
| 2018-09-03 | 144.23 |
| 2018-08-31 | 138.20 |
| 2018-08-30 | 129.16 |
| 2018-08-29 | 117.10 |
| 2018-08-28 | 108.05 |
| 2018-08-27 | 111.07 |
| 2018-08-24 | 108.05 |
| 2018-08-23 | 117.10 |
| 2018-08-22 | 95.99 |
| 2018-08-21 | 92.98 |
| 2018-08-20 | 89.96 |
| 2018-08-17 | 89.96 |
| 2018-08-16 | 92.98 |
| 2018-08-15 | 102.02 |
| 2018-08-14 | 105.04 |
| 2018-08-13 | 114.08 |
| 2018-08-10 | 117.10 |
| 2018-08-09 | 114.08 |
| 2018-08-08 | 111.07 |
| 2018-08-07 | 123.13 |
| 2018-08-06 | 129.16 |
| 2018-08-03 | 138.20 |
| 2018-08-02 | 135.19 |
| 2018-08-01 | 147.25 |
| 2018-07-31 | 144.23 |
| 2018-07-30 | 150.26 |
| 2018-07-27 | 150.26 |
| 2018-07-26 | 159.31 |
| 2018-07-25 | 162.33 |
| 2018-07-24 | 198.51 |
| 2018-07-23 | 201.52 |
| 2018-07-20 | 219.61 |
| 2018-07-19 | 219.61 |
| 2018-07-18 | 219.61 |
| 2018-07-17 | 231.68 |
| 2018-07-16 | 225.65 |
| 2018-07-13 | 237.71 |
| 2018-07-12 | 237.71 |
| 2018-07-11 | 237.71 |
| 2018-07-10 | 255.80 |
| 2018-07-09 | 237.71 |
| 2018-07-06 | 219.61 |
| 2018-07-05 | 225.65 |
| 2018-07-04 | 219.61 |
| 2018-07-03 | 237.71 |
| 2018-06-29 | 243.74 |
| 2018-06-28 | 261.83 |
| 2018-06-27 | 261.83 |
| 2018-06-26 | 261.83 |
| 2018-06-25 | 267.86 |
| 2018-06-22 | 273.89 |
| 2018-06-21 | 267.86 |
| 2018-06-20 | 267.86 |
| 2018-06-19 | 279.92 |
| 2018-06-15 | 291.98 |
| 2018-06-14 | 310.07 |
| 2018-06-13 | 328.16 |
| 2018-06-12 | 322.13 |
| 2018-06-11 | 322.13 |
| 2018-06-08 | 322.13 |
| 2018-06-07 | 340.22 |
| 2018-06-06 | 322.13 |
| 2018-06-05 | 322.13 |
| 2018-06-04 | 340.22 |
| 2018-06-01 | 382.44 |
| 2018-05-31 | 400.53 |
| 2018-05-30 | 376.41 |
| 2018-05-29 | 388.47 |
| 2018-05-28 | 388.47 |
| 2018-05-25 | 382.44 |
| 2018-05-24 | 376.41 |
| 2018-05-23 | 388.47 |
| 2018-05-21 | 376.41 |
| 2018-05-18 | 376.41 |
| 2018-05-17 | 370.38 |
| 2018-05-16 | 364.35 |
| 2018-05-15 | 370.38 |
| 2018-05-14 | 370.38 |
| 2018-05-11 | 364.35 |
| 2018-05-10 | 370.38 |
| 2018-05-09 | 376.41 |
| 2018-05-08 | 376.41 |
| 2018-05-07 | 370.38 |
| 2018-05-04 | 388.47 |
| 2018-05-03 | 394.50 |
| 2018-05-02 | 406.56 |
| 2018-04-30 | 406.56 |
| 2018-04-27 | 418.62 |
| 2018-04-26 | 388.47 |
| 2018-04-25 | 388.47 |
| 2018-04-24 | 394.50 |
| 2018-04-23 | 424.65 |
| 2018-04-20 | 442.74 |
| 2018-04-19 | 430.68 |
| 2018-04-18 | 436.71 |
| 2018-04-17 | 436.71 |
| 2018-04-16 | 454.80 |
| 2018-04-13 | 460.83 |
| 2018-04-12 | 436.71 |
| 2018-04-11 | 442.74 |
| 2018-04-10 | 418.62 |
| 2018-04-09 | 418.62 |
| 2018-04-06 | 406.56 |
| 2018-04-04 | 412.59 |
| 2018-04-03 | 400.53 |
| 2018-03-29 | 406.56 |
| 2018-03-28 | 388.47 |
| 2018-03-27 | 424.65 |
| 2018-03-26 | 406.56 |
| 2018-03-23 | 394.50 |
| 2018-03-22 | 412.59 |
| 2018-03-21 | 418.62 |
| 2018-03-20 | 406.56 |
| 2018-03-19 | 424.65 |
| 2018-03-16 | 430.68 |
| 2018-03-15 | 430.68 |
| 2018-03-14 | 430.68 |
| 2018-03-13 | 436.71 |
| 2018-03-12 | 436.71 |
| 2018-03-09 | 430.68 |
| 2018-03-08 | 430.68 |
| 2018-03-07 | 430.68 |
| 2018-03-06 | 430.68 |
| 2018-03-05 | 436.71 |
| 2018-03-02 | 442.74 |
| 2018-03-01 | 448.77 |
| 2018-02-28 | 436.71 |
| 2018-02-27 | 436.71 |
| 2018-02-26 | 436.71 |
| 2018-02-23 | 442.74 |
| 2018-02-22 | 442.74 |
| 2018-02-21 | 448.77 |
| 2018-02-20 | 430.68 |
| 2018-02-15 | 418.62 |
| 2018-02-14 | 418.62 |
| 2018-02-13 | 412.59 |
| 2018-02-12 | 406.56 |
| 2018-02-09 | 406.56 |
| 2018-02-08 | 406.56 |
| 2018-02-07 | 406.56 |
| 2018-02-06 | 418.62 |
| 2018-02-05 | 418.62 |
| 2018-02-02 | 424.65 |
| 2018-02-01 | 448.77 |
| 2018-01-31 | 454.80 |
| 2018-01-30 | 472.89 |
| 2018-01-29 | 484.96 |
| 2018-01-26 | 454.80 |
| 2018-01-25 | 460.83 |
| 2018-01-24 | 472.89 |
| 2018-01-23 | 472.89 |
| 2018-01-22 | 484.96 |
| 2018-01-19 | 497.02 |
| 2018-01-18 | 497.02 |
| 2018-01-17 | 497.02 |
| 2018-01-16 | 490.99 |
| 2018-01-15 | 497.02 |
| 2018-01-12 | 521.14 |
| 2018-01-11 | 490.99 |
| 2018-01-10 | 503.05 |
| 2018-01-09 | 509.08 |
| 2018-01-08 | 533.20 |
| 2018-01-05 | 539.23 |
| 2018-01-04 | 521.14 |
| 2018-01-03 | 515.11 |
| 2018-01-02 | 515.11 |
| 2017-12-29 | 490.99 |
| 2017-12-28 | 521.14 |
| 2017-12-27 | 509.08 |
| 2017-12-22 | 497.02 |
| 2017-12-21 | 490.99 |
| 2017-12-20 | 484.96 |
| 2017-12-19 | 484.96 |
| 2017-12-18 | 490.99 |
| 2017-12-15 | 490.99 |
| 2017-12-14 | 503.05 |
| 2017-12-13 | 509.08 |
| 2017-12-12 | 503.05 |
| 2017-12-11 | 509.08 |
| 2017-12-08 | 509.08 |
| 2017-12-07 | 503.05 |
| 2017-12-06 | 503.05 |
| 2017-12-05 | 521.14 |
| 2017-12-04 | 521.14 |
| 2017-12-01 | 533.20 |
| 2017-11-30 | 539.23 |
| 2017-11-29 | 527.17 |
| 2017-11-28 | 527.17 |
| 2017-11-27 | 533.20 |
| 2017-11-24 | 539.23 |
| 2017-11-23 | 509.08 |
| 2017-11-22 | 521.14 |
| 2017-11-21 | 533.20 |
| 2017-11-20 | 527.17 |
| 2017-11-17 | 557.32 |
| 2017-11-16 | 581.44 |
| 2017-11-15 | 581.44 |
| 2017-11-14 | 587.47 |
| 2017-11-13 | 593.50 |
| 2017-11-10 | 581.44 |
| 2017-11-09 | 581.44 |
| 2017-11-08 | 575.41 |
| 2017-11-07 | 563.35 |
| 2017-11-06 | 587.47 |
| 2017-11-03 | 575.41 |
| 2017-11-02 | 581.44 |
| 2017-11-01 | 593.50 |
| 2017-10-31 | 611.60 |
| 2017-10-30 | 611.60 |
| 2017-10-27 | 623.66 |
| 2017-10-26 | 623.66 |
| 2017-10-25 | 623.66 |
| 2017-10-24 | 617.63 |
| 2017-10-23 | 617.63 |
| 2017-10-20 | 623.66 |
| 2017-10-19 | 605.56 |
| 2017-10-18 | 635.72 |
| 2017-10-17 | 623.66 |
| 2017-10-16 | 623.66 |
| 2017-10-13 | 581.44 |
| 2017-10-12 | 569.38 |
| 2017-10-11 | 557.32 |
| 2017-10-10 | 575.41 |
| 2017-10-09 | 575.41 |
| 2017-10-06 | 539.23 |
| 2017-10-04 | 527.17 |
| 2017-10-03 | 515.11 |
| 2017-09-29 | 521.14 |
| 2017-09-28 | 515.11 |
| 2017-09-27 | 521.14 |
| 2017-09-26 | 509.08 |
| 2017-09-25 | 521.14 |
| 2017-09-22 | 527.17 |
| 2017-09-21 | 515.11 |
| 2017-09-20 | 533.20 |
| 2017-09-19 | 557.32 |
| 2017-09-18 | 557.32 |
| 2017-09-15 | 563.35 |
| 2017-09-14 | 557.32 |
| 2017-09-13 | 563.35 |
| 2017-09-12 | 557.32 |
| 2017-09-11 | 581.44 |
| 2017-09-08 | 593.50 |
| 2017-09-07 | 575.41 |
| 2017-09-06 | 581.44 |
| 2017-09-05 | 581.44 |
| 2017-09-04 | 551.29 |
| 2017-09-01 | 503.05 |
| 2017-08-31 | 515.11 |
| 2017-08-30 | 515.11 |
| 2017-08-29 | 509.08 |
| 2017-08-28 | 515.11 |
| 2017-08-25 | 515.11 |
| 2017-08-24 | 515.11 |
| 2017-08-22 | 509.08 |
| 2017-08-21 | 533.20 |
| 2017-08-18 | 527.17 |
| 2017-08-17 | 545.26 |
| 2017-08-16 | 539.23 |
| 2017-08-15 | 533.20 |
| 2017-08-14 | 539.23 |
| 2017-08-11 | 521.14 |
| 2017-08-10 | 521.14 |
| 2017-08-09 | 521.14 |
| 2017-08-08 | 521.14 |
| 2017-08-07 | 521.14 |
| 2017-08-04 | 527.17 |
| 2017-08-03 | 539.23 |
| 2017-08-02 | 527.17 |
| 2017-08-01 | 527.17 |
| 2017-07-31 | 527.17 |
| 2017-07-28 | 533.20 |
| 2017-07-27 | 533.20 |
| 2017-07-26 | 521.14 |
| 2017-07-25 | 539.23 |
| 2017-07-24 | 539.23 |
| 2017-07-21 | 533.20 |
| 2017-07-20 | 527.17 |
| 2017-07-19 | 539.23 |
| 2017-07-18 | 551.29 |
| 2017-07-17 | 539.23 |
| 2017-07-14 | 551.29 |
| 2017-07-13 | 551.29 |
| 2017-07-12 | 551.29 |
| 2017-07-11 | 557.32 |
| 2017-07-10 | 545.26 |
| 2017-07-07 | 539.23 |
| 2017-07-06 | 515.11 |
| 2017-07-05 | 521.14 |
| 2017-07-04 | 515.11 |
| 2017-07-03 | 521.14 |
| 2017-06-30 | 527.17 |
| 2017-06-29 | 545.26 |
| 2017-06-28 | 533.20 |
| 2017-06-27 | 521.14 |
| 2017-06-26 | 545.26 |
| 2017-06-23 | 569.38 |
| 2017-06-22 | 563.35 |
| 2017-06-21 | 575.41 |
| 2017-06-20 | 575.41 |
| 2017-06-19 | 557.32 |
| 2017-06-16 | 521.14 |
| 2017-06-15 | 503.05 |
| 2017-06-14 | 527.17 |
| 2017-06-13 | 551.29 |
| 2017-06-12 | 575.41 |
| 2017-06-09 | 587.47 |
| 2017-06-08 | 605.56 |
| 2017-06-07 | 599.53 |
| 2017-06-06 | 593.50 |
| 2017-06-05 | 599.53 |
| 2017-06-02 | 605.56 |
| 2017-06-01 | 611.60 |
| 2017-05-31 | 605.56 |
| 2017-05-29 | 623.66 |
| 2017-05-26 | 653.81 |
| 2017-05-25 | 647.78 |
| 2017-05-24 | 677.93 |
| 2017-05-23 | 683.96 |
| 2017-05-22 | 671.90 |
| 2017-05-19 | 677.93 |
| 2017-05-18 | 683.96 |
| 2017-05-17 | 689.99 |
| 2017-05-16 | 683.96 |
| 2017-05-15 | 665.87 |
| 2017-05-12 | 617.63 |
| 2017-05-11 | 611.60 |
| 2017-05-10 | 611.60 |
| 2017-05-09 | 623.66 |
| 2017-05-08 | 605.56 |
| 2017-05-05 | 599.53 |
| 2017-05-04 | 605.56 |
| 2017-05-02 | 629.69 |
| 2017-04-28 | 623.66 |
| 2017-04-27 | 611.60 |
| 2017-04-26 | 629.69 |
| 2017-04-25 | 653.81 |
| 2017-04-24 | 653.81 |
| 2017-04-21 | 647.78 |
| 2017-04-20 | 623.66 |
| 2017-04-19 | 623.66 |
| 2017-04-18 | 551.29 |
| 2017-04-13 | 575.41 |
| 2017-04-12 | 563.35 |
| 2017-04-11 | 484.96 |
| 2017-04-10 | 472.89 |
| 2017-04-07 | 478.93 |
| 2017-04-06 | 466.86 |
| 2017-04-05 | 466.86 |
| 2017-04-03 | 466.86 |
| 2017-03-31 | 460.83 |
| 2017-03-30 | 454.80 |
| 2017-03-29 | 454.80 |
| 2017-03-28 | 466.86 |
| 2017-03-27 | 436.71 |
| 2017-03-24 | 448.77 |
| 2017-03-23 | 478.93 |
| 2017-03-22 | 466.86 |
| 2017-03-21 | 466.86 |
| 2017-03-20 | 418.62 |
| 2017-03-17 | 424.65 |
| 2017-03-16 | 442.74 |
| 2017-03-15 | 376.41 |
| 2017-03-14 | 364.35 |
| 2017-03-13 | 364.35 |
| 2017-03-10 | 364.35 |
| 2017-03-09 | 364.35 |
| 2017-03-08 | 346.25 |
| 2017-03-07 | 310.07 |
| 2017-03-06 | 310.07 |
| 2017-03-03 | 298.01 |
| 2017-03-02 | 310.07 |
| 2017-03-01 | 304.04 |
| 2017-02-28 | 310.07 |
| 2017-02-27 | 316.10 |
| 2017-02-24 | 316.10 |
| 2017-02-23 | 322.13 |
| 2017-02-22 | 322.13 |
| 2017-02-21 | 316.10 |
| 2017-02-20 | 316.10 |
| 2017-02-17 | 328.16 |
| 2017-02-16 | 334.19 |
| 2017-02-15 | 328.16 |
| 2017-02-14 | 328.16 |
| 2017-02-13 | 334.19 |
| 2017-02-10 | 328.16 |
| 2017-02-09 | 328.16 |
| 2017-02-08 | 328.16 |
| 2017-02-07 | 328.16 |
| 2017-02-06 | 328.16 |
| 2017-02-03 | 328.16 |
| 2017-02-02 | 328.16 |
| 2017-02-01 | 322.13 |
| 2017-01-27 | 328.16 |
| 2017-01-26 | 328.16 |
| 2017-01-25 | 328.16 |
| 2017-01-24 | 334.19 |
| 2017-01-23 | 328.16 |
| 2017-01-20 | 322.13 |
| 2017-01-19 | 322.13 |
| 2017-01-18 | 340.22 |
| 2017-01-17 | 340.22 |
| 2017-01-16 | 316.10 |
| 2017-01-13 | 334.19 |
| 2017-01-12 | 346.25 |
| 2017-01-11 | 352.29 |
| 2017-01-10 | 352.29 |
| 2017-01-09 | 346.25 |
| 2017-01-06 | 346.25 |
| 2017-01-05 | 334.19 |
| 2017-01-04 | 334.19 |
| 2017-01-03 | 340.22 |
| 2016-12-30 | 340.22 |
| 2016-12-29 | 322.13 |
| 2016-12-28 | 316.10 |
| 2016-12-23 | 322.13 |
| 2016-12-22 | 298.01 |
| 2016-12-21 | 304.04 |
| 2016-12-20 | 310.07 |
| 2016-12-19 | 273.89 |
| 2016-12-16 | 255.80 |
| 2016-12-15 | 249.77 |
| 2016-12-14 | 261.83 |
| 2016-12-13 | 267.86 |
| 2016-12-12 | 267.86 |
| 2016-12-09 | 273.89 |
| 2016-12-08 | 279.92 |
| 2016-12-07 | 279.92 |
| 2016-12-06 | 279.92 |
| 2016-12-05 | 285.95 |
| 2016-12-02 | 291.98 |
| 2016-12-01 | 298.01 |
| 2016-11-30 | 298.01 |
| 2016-11-29 | 298.01 |
| 2016-11-28 | 279.92 |
| 2016-11-25 | 279.92 |
| 2016-11-24 | 279.92 |
| 2016-11-23 | 279.92 |
| 2016-11-22 | 279.92 |
| 2016-11-21 | 279.92 |
| 2016-11-18 | 285.95 |
| 2016-11-17 | 291.98 |
| 2016-11-16 | 298.01 |
| 2016-11-15 | 291.98 |
| 2016-11-14 | 304.04 |
| 2016-11-11 | 298.01 |
| 2016-11-10 | 304.04 |
| 2016-11-09 | 310.07 |
| 2016-11-08 | 316.10 |
| 2016-11-07 | 316.10 |
| 2016-11-04 | 322.13 |
| 2016-11-03 | 322.13 |
| 2016-11-02 | 310.07 |
| 2016-11-01 | 304.04 |
| 2016-10-31 | 310.07 |
| 2016-10-28 | 304.04 |
| 2016-10-27 | 310.07 |
| 2016-10-26 | 310.07 |
| 2016-10-25 | 316.10 |
| 2016-10-24 | 322.13 |
| 2016-10-20 | 322.13 |
| 2016-10-19 | 322.13 |
| 2016-10-18 | 322.13 |
| 2016-10-17 | 322.13 |
| 2016-10-14 | 322.13 |
| 2016-10-13 | 316.10 |
| 2016-10-12 | 316.10 |
| 2016-10-11 | 328.16 |
| 2016-10-07 | 334.19 |
| 2016-10-06 | 340.22 |
| 2016-10-05 | 328.16 |
| 2016-10-04 | 328.16 |
| 2016-10-03 | 340.22 |
| 2016-09-30 | 340.22 |
| 2016-09-29 | 346.25 |
| 2016-09-28 | 358.32 |
| 2016-09-27 | 358.32 |
| 2016-09-26 | 346.25 |
| 2016-09-23 | 370.38 |
| 2016-09-22 | 352.29 |
| 2016-09-21 | 340.22 |
| 2016-09-20 | 340.22 |
| 2016-09-19 | 334.19 |
| 2016-09-15 | 334.19 |
| 2016-09-14 | 328.16 |
| 2016-09-13 | 322.13 |
| 2016-09-12 | 322.13 |
| 2016-09-09 | 340.22 |
| 2016-09-08 | 334.19 |
| 2016-09-07 | 340.22 |
| 2016-09-06 | 352.29 |
| 2016-09-05 | 346.25 |
| 2016-09-02 | 304.04 |
| 2016-09-01 | 273.89 |
| 2016-08-31 | 255.80 |
| 2016-08-30 | 249.77 |
| 2016-08-29 | 249.77 |
| 2016-08-26 | 255.80 |
| 2016-08-25 | 261.83 |
| 2016-08-24 | 261.83 |
| 2016-08-23 | 255.80 |
| 2016-08-22 | 261.83 |
| 2016-08-19 | 273.89 |
| 2016-08-18 | 267.86 |
| 2016-08-17 | 273.89 |
| 2016-08-16 | 279.92 |
| 2016-08-15 | 279.92 |
| 2016-08-12 | 267.86 |
| 2016-08-11 | 267.86 |
| 2016-08-10 | 267.86 |
| 2016-08-09 | 261.83 |
| 2016-08-08 | 261.83 |
| 2016-08-05 | 255.80 |
| 2016-08-04 | 255.80 |
| 2016-08-03 | 249.77 |
| 2016-08-01 | 255.80 |
| 2016-07-29 | 243.74 |
| 2016-07-28 | 249.77 |
| 2016-07-27 | 249.77 |
| 2016-07-26 | 249.77 |
| 2016-07-25 | 255.80 |
| 2016-07-22 | 249.77 |
| 2016-07-21 | 255.80 |
| 2016-07-20 | 255.80 |
| 2016-07-19 | 255.80 |
| 2016-07-18 | 249.77 |
| 2016-07-15 | 255.80 |
| 2016-07-14 | 261.83 |
| 2016-07-13 | 255.80 |
| 2016-07-12 | 249.77 |
| 2016-07-11 | 243.74 |
| 2016-07-08 | 243.74 |
| 2016-07-07 | 243.74 |
| 2016-07-06 | 249.77 |
| 2016-07-05 | 249.77 |
| 2016-07-04 | 255.80 |
| 2016-06-30 | 255.80 |
| 2016-06-29 | 243.74 |
| 2016-06-28 | 237.71 |
| 2016-06-27 | 243.74 |
| 2016-06-24 | 237.71 |
| 2016-06-23 | 249.77 |
| 2016-06-22 | 255.80 |
| 2016-06-21 | 243.74 |
| 2016-06-20 | 249.77 |
| 2016-06-17 | 249.77 |
| 2016-06-16 | 249.77 |
| 2016-06-15 | 249.77 |
| 2016-06-14 | 249.77 |
| 2016-06-13 | 255.80 |
| 2016-06-10 | 267.86 |
| 2016-06-08 | 273.89 |
| 2016-06-07 | 279.92 |
| 2016-06-06 | 267.86 |
| 2016-06-03 | 261.83 |
| 2016-06-02 | 267.86 |
| 2016-06-01 | 261.83 |
| 2016-05-31 | 267.86 |
| 2016-05-30 | 249.77 |
| 2016-05-27 | 255.80 |
| 2016-05-26 | 249.77 |
| 2016-05-25 | 255.80 |
| 2016-05-24 | 255.80 |
| 2016-05-23 | 255.80 |
| 2016-05-20 | 255.80 |
| 2016-05-19 | 261.83 |
| 2016-05-18 | 249.77 |
| 2016-05-17 | 249.77 |
| 2016-05-16 | 255.80 |
| 2016-05-13 | 255.80 |
| 2016-05-12 | 267.86 |
| 2016-05-11 | 261.83 |
| 2016-05-10 | 267.86 |
| 2016-05-09 | 279.92 |
| 2016-05-06 | 285.95 |
| 2016-05-05 | 298.01 |
| 2016-05-04 | 298.01 |
| 2016-05-03 | 298.01 |
| 2016-04-29 | 304.04 |
| 2016-04-28 | 304.04 |
| 2016-04-27 | 304.04 |
| 2016-04-26 | 310.07 |
| 2016-04-25 | 322.13 |
| 2016-04-22 | 304.04 |
| 2016-04-21 | 291.98 |
| 2016-04-20 | 267.86 |
| 2016-04-19 | 279.92 |
| 2016-04-18 | 279.92 |
| 2016-04-15 | 285.95 |
| 2016-04-14 | 285.95 |
| 2016-04-13 | 285.95 |
| 2016-04-12 | 267.86 |
| 2016-04-11 | 261.83 |
| 2016-04-08 | 267.86 |
| 2016-04-07 | 261.83 |
| 2016-04-06 | 261.83 |
| 2016-04-05 | 267.86 |
| 2016-04-01 | 273.89 |
| 2016-03-31 | 285.95 |
| 2016-03-30 | 279.92 |
| 2016-03-29 | 279.92 |
| 2016-03-24 | 261.83 |
| 2016-03-23 | 267.86 |
| 2016-03-22 | 267.86 |
| 2016-03-21 | 267.86 |
| 2016-03-18 | 273.89 |
| 2016-03-17 | 255.80 |
| 2016-03-16 | 249.77 |
| 2016-03-15 | 255.80 |
| 2016-03-14 | 261.83 |
| 2016-03-11 | 261.83 |
| 2016-03-10 | 255.80 |
| 2016-03-09 | 267.86 |
| 2016-03-08 | 273.89 |
| 2016-03-07 | 279.92 |
| 2016-03-04 | 279.92 |
| 2016-03-03 | 273.89 |
| 2016-03-02 | 273.89 |
| 2016-03-01 | 261.83 |
| 2016-02-29 | 255.80 |
| 2016-02-26 | 255.80 |
| 2016-02-25 | 255.80 |
| 2016-02-24 | 267.86 |
| 2016-02-23 | 279.92 |
| 2016-02-22 | 261.83 |
| 2016-02-19 | 261.83 |
| 2016-02-18 | 267.86 |
| 2016-02-17 | 237.71 |
| 2016-02-16 | 243.74 |
| 2016-02-15 | 243.74 |
| 2016-02-12 | 237.71 |
| 2016-02-11 | 231.68 |
| 2016-02-05 | 243.74 |
| 2016-02-04 | 237.71 |
| 2016-02-03 | 231.68 |
| 2016-02-02 | 249.77 |
| 2016-02-01 | 249.77 |
| 2016-01-29 | 243.74 |
| 2016-01-28 | 231.68 |
| 2016-01-27 | 225.65 |
| 2016-01-26 | 231.68 |
| 2016-01-25 | 249.77 |
| 2016-01-22 | 255.80 |
| 2016-01-21 | 237.71 |
| 2016-01-20 | 249.77 |
| 2016-01-19 | 273.89 |
| 2016-01-18 | 261.83 |
| 2016-01-15 | 267.86 |
| 2016-01-14 | 285.95 |
| 2016-01-13 | 291.98 |
| 2016-01-12 | 298.01 |
| 2016-01-11 | 298.01 |
| 2016-01-08 | 316.10 |
| 2016-01-07 | 304.04 |
| 2016-01-06 | 328.16 |
| 2016-01-05 | 322.13 |
| 2016-01-04 | 340.22 |
| 2015-12-31 | 352.29 |
| 2015-12-30 | 364.35 |
| 2015-12-29 | 358.32 |
| 2015-12-28 | 364.35 |
| 2015-12-24 | 382.44 |
| 2015-12-23 | 388.47 |
| 2015-12-22 | 394.50 |
| 2015-12-21 | 376.41 |
| 2015-12-18 | 370.38 |
| 2015-12-17 | 376.41 |
| 2015-12-16 | 364.35 |
| 2015-12-15 | 352.29 |
| 2015-12-14 | 358.32 |
| 2015-12-11 | 352.29 |
| 2015-12-10 | 370.38 |
| 2015-12-09 | 388.47 |
| 2015-12-08 | 394.50 |
| 2015-12-07 | 406.56 |
| 2015-12-04 | 412.59 |
| 2015-12-03 | 400.53 |
| 2015-12-02 | 364.35 |
| 2015-12-01 | 352.29 |
| 2015-11-30 | 358.32 |
| 2015-11-27 | 370.38 |
| 2015-11-26 | 358.32 |
| 2015-11-25 | 370.38 |
| 2015-11-24 | 364.35 |
| 2015-11-23 | 376.41 |
| 2015-11-20 | 388.47 |
| 2015-11-19 | 370.38 |
| 2015-11-18 | 358.32 |
| 2015-11-17 | 352.29 |
| 2015-11-16 | 358.32 |
| 2015-11-13 | 358.32 |
| 2015-11-12 | 376.41 |
| 2015-11-11 | 376.41 |
| 2015-11-10 | 376.41 |
| 2015-11-09 | 370.38 |
| 2015-11-06 | 382.44 |
| 2015-11-05 | 376.41 |
| 2015-11-04 | 388.47 |
| 2015-11-03 | 376.41 |
| 2015-11-02 | 370.38 |
| 2015-10-30 | 382.44 |
| 2015-10-29 | 412.59 |
| 2015-10-28 | 412.59 |
| 2015-10-27 | 430.68 |
| 2015-10-26 | 442.74 |
| 2015-10-23 | 436.71 |
| 2015-10-22 | 436.71 |
| 2015-10-20 | 430.68 |
| 2015-10-19 | 430.68 |
| 2015-10-16 | 436.71 |
| 2015-10-15 | 442.74 |
| 2015-10-14 | 436.71 |
| 2015-10-13 | 406.56 |
| 2015-10-12 | 400.53 |
| 2015-10-09 | 394.50 |
| 2015-10-08 | 382.44 |
| 2015-10-07 | 406.56 |
| 2015-10-06 | 382.44 |
| 2015-10-05 | 370.38 |
| 2015-10-02 | 364.35 |
| 2015-09-30 | 346.25 |
| 2015-09-29 | 334.19 |
| 2015-09-25 | 340.22 |
| 2015-09-24 | 346.25 |
| 2015-09-23 | 340.22 |
| 2015-09-22 | 358.32 |
| 2015-09-21 | 346.25 |
| 2015-09-18 | 346.25 |
| 2015-09-17 | 334.19 |
| 2015-09-16 | 352.29 |
| 2015-09-15 | 322.13 |
| 2015-09-14 | 340.22 |
| 2015-09-11 | 340.22 |
| 2015-09-10 | 346.25 |
| 2015-09-09 | 352.29 |
| 2015-09-08 | 328.16 |
| 2015-09-07 | 304.04 |
| 2015-09-04 | 291.98 |
| 2015-09-02 | 291.98 |
| 2015-09-01 | 304.04 |
| 2015-08-31 | 298.01 |
| 2015-08-28 | 316.10 |
| 2015-08-27 | 304.04 |
| 2015-08-26 | 267.86 |
| 2015-08-25 | 285.95 |
| 2015-08-24 | 273.89 |
| 2015-08-21 | 334.19 |
| 2015-08-20 | 382.44 |
| 2015-08-19 | 388.47 |
| 2015-08-18 | 394.50 |
| 2015-08-17 | 400.53 |
| 2015-08-14 | 412.59 |
| 2015-08-13 | 406.56 |
| 2015-08-12 | 412.59 |
| 2015-08-11 | 436.71 |
| 2015-08-10 | 442.74 |
| 2015-08-07 | 424.65 |
| 2015-08-06 | 424.65 |
| 2015-08-05 | 412.59 |
| 2015-08-04 | 412.59 |
| 2015-08-03 | 394.50 |
| 2015-07-31 | 412.59 |
| 2015-07-30 | 418.62 |
| 2015-07-29 | 436.71 |
| 2015-07-28 | 424.65 |
| 2015-07-27 | 424.65 |
| 2015-07-24 | 484.96 |
| 2015-07-23 | 484.96 |
| 2015-07-22 | 490.99 |
| 2015-07-21 | 509.08 |
| 2015-07-20 | 515.11 |
| 2015-07-17 | 521.14 |
| 2015-07-16 | 503.05 |
| 2015-07-15 | 466.86 |
| 2015-07-14 | 509.08 |
| 2015-07-13 | 484.96 |
| 2015-07-10 | 490.99 |
| 2015-07-09 | 442.74 |
| 2015-07-08 | 291.98 |
| 2015-07-07 | 406.56 |
| 2015-07-06 | 460.83 |
| 2015-07-03 | 539.23 |
| 2015-07-02 | 593.50 |
| 2015-06-30 | 635.72 |
| 2015-06-29 | 599.53 |
| 2015-06-26 | 677.93 |
| 2015-06-25 | 714.11 |
| 2015-06-24 | 726.17 |
| 2015-06-23 | 702.05 |
| 2015-06-22 | 702.05 |
| 2015-06-19 | 714.11 |
| 2015-06-18 | 714.11 |
| 2015-06-17 | 726.17 |
| 2015-06-16 | 714.11 |
| 2015-06-15 | 702.05 |
| 2015-06-12 | 744.27 |
| 2015-06-11 | 732.20 |
| 2015-06-10 | 708.08 |
| 2015-06-09 | 714.11 |
| 2015-06-08 | 792.51 |
| 2015-06-05 | 810.60 |
| 2015-06-04 | 816.63 |
| 2015-06-03 | 810.60 |
| 2015-06-02 | 846.78 |
| 2015-06-01 | 804.57 |
| 2015-05-29 | 798.54 |
| 2015-05-28 | 804.57 |
| 2015-05-27 | 822.66 |
| 2015-05-26 | 798.54 |
| 2015-05-22 | 780.45 |
| 2015-05-21 | 750.30 |
| 2015-05-20 | 768.39 |
| 2015-05-19 | 786.48 |
| 2015-05-18 | 792.51 |
| 2015-05-15 | 756.33 |
| 2015-05-14 | 786.48 |
| 2015-05-13 | 756.33 |
| 2015-05-12 | 756.33 |
| 2015-05-11 | 774.42 |
| 2015-05-08 | 689.99 |
| 2015-05-07 | 653.81 |
| 2015-05-06 | 677.93 |
| 2015-05-05 | 605.56 |
| 2015-05-04 | 617.63 |
| 2015-04-30 | 617.63 |
| 2015-04-29 | 617.63 |
| 2015-04-28 | 617.63 |
| 2015-04-27 | 629.69 |
| 2015-04-24 | 623.66 |
| 2015-04-23 | 611.60 |
| 2015-04-22 | 629.69 |
| 2015-04-21 | 623.66 |
| 2015-04-20 | 551.29 |
| 2015-04-17 | 617.63 |
| 2015-04-16 | 623.66 |
| 2015-04-15 | 623.66 |
| 2015-04-14 | 647.78 |
| 2015-04-13 | 659.84 |
| 2015-04-10 | 605.56 |
| 2015-04-09 | 623.66 |
| 2015-04-08 | 424.65 |
| 2015-04-02 | 430.68 |
| 2015-04-01 | 424.65 |
| 2015-03-31 | 418.62 |
| 2015-03-30 | 424.65 |
| 2015-03-27 | 424.65 |
| 2015-03-26 | 430.68 |
| 2015-03-25 | 442.74 |
| 2015-03-24 | 454.80 |
| 2015-03-23 | 466.86 |
| 2015-03-20 | 454.80 |
| 2015-03-19 | 466.86 |
| 2015-03-18 | 472.89 |
| 2015-03-17 | 454.80 |
| 2015-03-16 | 466.86 |
| 2015-03-13 | 466.86 |
| 2015-03-12 | 466.86 |
| 2015-03-11 | 472.89 |
| 2015-03-10 | 490.99 |
| 2015-03-09 | 490.99 |
| 2015-03-06 | 503.05 |
| 2015-03-05 | 515.11 |
| 2015-03-04 | 478.93 |
| 2015-03-03 | 484.96 |
| 2015-03-02 | 490.99 |
| 2015-02-27 | 466.86 |
| 2015-02-26 | 466.86 |
| 2015-02-25 | 466.86 |
| 2015-02-24 | 484.96 |
| 2015-02-23 | 484.96 |
| 2015-02-18 | 497.02 |
| 2015-02-17 | 490.99 |
| 2015-02-16 | 503.05 |
| 2015-02-13 | 509.08 |
| 2015-02-12 | 509.08 |
| 2015-02-11 | 509.08 |
| 2015-02-10 | 503.05 |
| 2015-02-09 | 515.11 |
| 2015-02-06 | 503.05 |
| 2015-02-05 | 509.08 |
| 2015-02-04 | 515.11 |
| 2015-02-03 | 539.23 |
| 2015-02-02 | 545.26 |
| 2015-01-30 | 539.23 |
| 2015-01-29 | 527.17 |
| 2015-01-28 | 509.08 |
| 2015-01-27 | 503.05 |
| 2015-01-26 | 497.02 |
| 2015-01-23 | 509.08 |
| 2015-01-22 | 509.08 |
| 2015-01-21 | 509.08 |
| 2015-01-20 | 503.05 |
| 2015-01-19 | 490.99 |
| 2015-01-16 | 497.02 |
| 2015-01-15 | 509.08 |
| 2015-01-14 | 503.05 |
| 2015-01-13 | 497.02 |
| 2015-01-12 | 497.02 |
| 2015-01-09 | 503.05 |
| 2015-01-08 | 503.05 |
| 2015-01-07 | 503.05 |
| 2015-01-06 | 497.02 |
| 2015-01-05 | 478.93 |
| 2015-01-02 | 503.05 |
| 2014-12-31 | 521.14 |
| 2014-12-30 | 430.68 |
| 2014-12-29 | 442.74 |
| 2014-12-24 | 466.86 |
| 2014-12-23 | 448.77 |
| 2014-12-22 | 448.77 |
| 2014-12-19 | 466.86 |
| 2014-12-18 | 436.71 |
| 2014-12-17 | 430.68 |
| 2014-12-16 | 430.68 |
| 2014-12-15 | 466.86 |
| 2014-12-12 | 412.59 |
| 2014-12-11 | 406.56 |
| 2014-12-10 | 406.56 |
| 2014-12-09 | 418.62 |
| 2014-12-08 | 442.74 |
| 2014-12-05 | 460.83 |
| 2014-12-04 | 436.71 |
| 2014-12-03 | 424.65 |
| 2014-12-02 | 460.83 |
| 2014-12-01 | 448.77 |
| 2014-11-28 | 454.80 |
| 2014-11-27 | 460.83 |
| 2014-11-26 | 472.89 |
| 2014-11-25 | 478.93 |
| 2014-11-24 | 490.99 |
| 2014-11-21 | 460.83 |
| 2014-11-20 | 454.80 |
| 2014-11-19 | 454.80 |
| 2014-11-18 | 472.89 |
| 2014-11-17 | 478.93 |
| 2014-11-14 | 490.99 |
| 2014-11-13 | 490.99 |
| 2014-11-12 | 484.96 |
| 2014-11-11 | 478.93 |
| 2014-11-10 | 490.99 |
| 2014-11-07 | 521.14 |
| 2014-11-06 | 515.11 |
| 2014-11-05 | 539.23 |
| 2014-11-04 | 545.26 |
| 2014-11-03 | 557.32 |
| 2014-10-31 | 509.08 |
| 2014-10-30 | 521.14 |
| 2014-10-29 | 503.05 |
| 2014-10-28 | 448.77 |
| 2014-10-27 | 418.62 |
| 2014-10-24 | 430.68 |
| 2014-10-23 | 418.62 |
| 2014-10-22 | 430.68 |
| 2014-10-21 | 430.68 |
| 2014-10-20 | 424.65 |
| 2014-10-17 | 430.68 |
| 2014-10-16 | 418.62 |
| 2014-10-15 | 412.59 |
| 2014-10-14 | 424.65 |
| 2014-10-13 | 424.65 |
| 2014-10-10 | 424.65 |
| 2014-10-09 | 424.65 |
| 2014-10-08 | 442.74 |
| 2014-10-07 | 388.47 |
| 2014-10-06 | 364.35 |
| 2014-10-03 | 334.19 |
| 2014-09-30 | 346.25 |
| 2014-09-29 | 346.25 |
| 2014-09-26 | 352.29 |
| 2014-09-25 | 352.29 |
| 2014-09-24 | 346.25 |
| 2014-09-23 | 340.22 |
| 2014-09-22 | 388.47 |
| 2014-09-19 | 388.47 |
| 2014-09-18 | 388.47 |
| 2014-09-17 | 412.59 |
| 2014-09-16 | 412.59 |
| 2014-09-15 | 430.68 |
| 2014-09-12 | 442.74 |
| 2014-09-11 | 442.74 |
| 2014-09-10 | 448.77 |
| 2014-09-08 | 454.80 |
| 2014-09-05 | 442.74 |
| 2014-09-04 | 436.71 |
| 2014-09-03 | 424.65 |
| 2014-09-02 | 430.68 |
| 2014-09-01 | 460.83 |
| 2014-08-29 | 460.83 |
| 2014-08-28 | 418.62 |
| 2014-08-27 | 442.74 |
| 2014-08-26 | 460.83 |
| 2014-08-25 | 460.83 |
| 2014-08-22 | 478.93 |
| 2014-08-21 | 490.99 |
| 2014-08-20 | 484.96 |
| 2014-08-19 | 484.96 |
| 2014-08-18 | 490.99 |
| 2014-08-15 | 503.05 |
| 2014-08-14 | 490.99 |
| 2014-08-13 | 503.05 |
| 2014-08-12 | 509.08 |
| 2014-08-11 | 509.08 |
| 2014-08-08 | 515.11 |
| 2014-08-07 | 527.17 |
| 2014-08-06 | 515.11 |
| 2014-08-05 | 503.05 |
| 2014-08-04 | 515.11 |
| 2014-08-01 | 515.11 |
| 2014-07-31 | 527.17 |
| 2014-07-30 | 515.11 |
| 2014-07-29 | 521.14 |
| 2014-07-28 | 539.23 |
| 2014-07-25 | 515.11 |
| 2014-07-24 | 509.08 |
| 2014-07-23 | 497.02 |
| 2014-07-22 | 497.02 |
| 2014-07-21 | 484.96 |
| 2014-07-18 | 503.05 |
| 2014-07-17 | 509.08 |
| 2014-07-16 | 515.11 |
| 2014-07-15 | 515.11 |
| 2014-07-14 | 472.89 |
| 2014-07-11 | 490.99 |
| 2014-07-10 | 515.11 |
| 2014-07-09 | 521.14 |
| 2014-07-08 | 533.20 |
| 2014-07-07 | 527.17 |
| 2014-07-04 | 490.99 |
| 2014-07-03 | 503.05 |
| 2014-07-02 | 460.83 |
| 2014-06-30 | 442.74 |
| 2014-06-27 | 406.56 |
| 2014-06-26 | 388.47 |
| 2014-06-25 | 382.44 |
| 2014-06-24 | 418.62 |
| 2014-06-23 | 430.68 |
| 2014-06-20 | 466.86 |
| 2014-06-19 | 424.65 |
| 2014-06-18 | 442.74 |
| 2014-06-17 | 442.74 |
| 2014-06-16 | 424.65 |
| 2014-06-13 | 436.71 |
| 2014-06-12 | 400.53 |
| 2014-06-11 | 394.50 |
| 2014-06-10 | 394.50 |
| 2014-06-09 | 358.32 |
| 2014-06-06 | 304.04 |
| 2014-06-05 | 304.04 |
| 2014-06-04 | 304.04 |
| 2014-06-03 | 310.07 |
| 2014-05-30 | 279.92 |
| 2014-05-29 | 279.92 |
| 2014-05-28 | 285.95 |
| 2014-05-27 | 310.07 |
| 2014-05-26 | 291.98 |
| 2014-05-23 | 304.04 |
| 2014-05-22 | 322.13 |
| 2014-05-21 | 304.04 |
| 2014-05-20 | 298.01 |
| 2014-05-19 | 310.07 |
| 2014-05-16 | 267.86 |
| 2014-05-15 | 267.86 |
| 2014-05-14 | 249.77 |
| 2014-05-13 | 255.80 |
| 2014-05-12 | 207.55 |
| 2014-05-09 | 213.58 |
| 2014-05-08 | 237.71 |
| 2014-05-07 | 255.80 |
| 2014-05-05 | 273.89 |
| 2014-05-02 | 273.89 |
| 2014-04-30 | 267.86 |
| 2014-04-29 | 261.83 |
| 2014-04-28 | 267.86 |
| 2014-04-25 | 310.07 |
| 2014-04-24 | 310.07 |
| 2014-04-23 | 328.16 |
| 2014-04-22 | 328.16 |
| 2014-04-17 | 334.19 |
| 2014-04-16 | 322.13 |
| 2014-04-15 | 298.01 |
| 2014-04-14 | 291.98 |
| 2014-04-11 | 310.07 |
| 2014-04-10 | 328.16 |
| 2014-04-09 | 334.19 |
| 2014-04-08 | 334.19 |
| 2014-04-07 | 346.25 |
| 2014-04-04 | 370.38 |
| 2014-04-03 | 376.41 |
| 2014-04-02 | 291.98 |
| 2014-04-01 | 388.47 |
| 2014-03-31 | 388.47 |
| 2014-03-28 | 460.83 |
| 2014-03-27 | 484.96 |
| 2014-03-26 | 539.23 |
| 2014-03-25 | 569.38 |
| 2014-03-24 | 569.38 |
| 2014-03-21 | 587.47 |
| 2014-03-20 | 563.35 |
| 2014-03-19 | 581.44 |
| 2014-03-18 | 569.38 |
| 2014-03-17 | 539.23 |
| 2014-03-14 | 551.29 |
| 2014-03-13 | 557.32 |
| 2014-03-12 | 617.63 |
| 2014-03-11 | 665.87 |
| 2014-03-10 | 689.99 |
| 2014-03-07 | 726.17 |
| 2014-03-06 | 756.33 |
| 2014-03-05 | 726.17 |
| 2014-03-04 | 689.99 |
| 2014-03-03 | 689.99 |
| 2014-02-28 | 750.30 |
| 2014-02-27 | 756.33 |
| 2014-02-26 | 726.17 |
| 2014-02-25 | 726.17 |
| 2014-02-24 | 792.51 |
| 2014-02-21 | 798.54 |
| 2014-02-20 | 780.45 |
| 2014-02-19 | 792.51 |
| 2014-02-18 | 726.17 |
| 2014-02-17 | 732.20 |
| 2014-02-14 | 762.36 |
| 2014-02-13 | 786.48 |
| 2014-02-12 | 798.54 |
| 2014-02-11 | 822.66 |
| 2014-02-10 | 858.84 |
| 2014-02-07 | 816.63 |
| 2014-02-06 | 810.60 |
| 2014-02-05 | 762.36 |
| 2014-02-04 | 780.45 |
| 2014-01-30 | 798.54 |
| 2014-01-29 | 858.84 |
| 2014-01-28 | 864.88 |
| 2014-01-27 | 858.84 |
| 2014-01-24 | 919.15 |
| 2014-01-23 | 1,033.73 |
| 2014-01-22 | 1,033.73 |
| 2014-01-21 | 925.18 |
| 2014-01-20 | 949.30 |
| 2014-01-17 | 955.33 |
| 2014-01-16 | 919.15 |
| 2014-01-15 | 870.91 |
| 2014-01-14 | 895.03 |
| 2014-01-13 | 901.06 |
| 2014-01-10 | 876.94 |
| 2014-01-09 | 919.15 |
| 2014-01-08 | 913.12 |
| 2014-01-07 | 876.94 |
| 2014-01-06 | 907.09 |
| 2014-01-03 | 810.60 |
| 2014-01-02 | 804.57 |
| 2013-12-31 | 816.63 |
| 2013-12-30 | 822.66 |
| 2013-12-27 | 828.69 |
| 2013-12-24 | 756.33 |
| 2013-12-23 | 786.48 |
| 2013-12-20 | 822.66 |
| 2013-12-19 | 822.66 |
| 2013-12-18 | 864.88 |
| 2013-12-17 | 895.03 |
| 2013-12-16 | 925.18 |
| 2013-12-13 | 949.30 |
| 2013-12-12 | 870.91 |
| 2013-12-11 | 870.91 |
| 2013-12-10 | 840.75 |
| 2013-12-09 | 852.81 |
| 2013-12-06 | 889.00 |
| 2013-12-05 | 925.18 |
| 2013-12-04 | 931.21 |
| 2013-12-03 | 931.21 |
| 2013-12-02 | 961.36 |
| 2013-11-29 | 955.33 |
| 2013-11-28 | 979.45 |
| 2013-11-27 | 973.42 |
| 2013-11-26 | 973.42 |
| 2013-11-25 | 1,003.58 |
| 2013-11-22 | 1,015.64 |
| 2013-11-21 | 1,015.64 |
| 2013-11-20 | 1,045.79 |
| 2013-11-19 | 1,045.79 |
| 2013-11-18 | 1,045.79 |
| 2013-11-15 | 1,057.85 |
| 2013-11-14 | 1,045.79 |
| 2013-11-13 | 1,015.64 |
| 2013-11-12 | 955.33 |
| 2013-11-11 | 967.39 |
| 2013-11-08 | 967.39 |
| 2013-11-07 | 997.55 |
| 2013-11-06 | 997.55 |
| 2013-11-05 | 1,021.67 |
| 2013-11-04 | 1,015.64 |
| 2013-11-01 | 979.45 |
| 2013-10-31 | 1,033.73 |
| 2013-10-30 | 985.48 |
| 2013-10-29 | 967.39 |
| 2013-10-28 | 991.51 |
| 2013-10-25 | 1,063.88 |
| 2013-10-24 | 1,094.03 |
| 2013-10-23 | 1,118.15 |
| 2013-10-22 | 1,166.40 |
| 2013-10-21 | 1,094.03 |
| 2013-10-18 | 1,069.91 |
| 2013-10-17 | 1,051.82 |
| 2013-10-16 | 1,088.00 |
| 2013-10-15 | 1,088.00 |
| 2013-10-11 | 1,094.03 |
| 2013-10-10 | 1,045.79 |
| 2013-10-09 | 1,015.64 |
| 2013-10-08 | 1,021.67 |
| 2013-10-07 | 1,051.82 |
| 2013-10-04 | 1,051.82 |
| 2013-10-03 | 991.51 |
| 2013-10-02 | 979.45 |
| 2013-09-30 | 967.39 |
| 2013-09-27 | 864.88 |
| 2013-09-26 | 864.88 |
| 2013-09-25 | 822.66 |
| 2013-09-24 | 780.45 |
| 2013-09-23 | 798.54 |
| 2013-09-19 | 804.57 |
| 2013-09-18 | 792.51 |
| 2013-09-17 | 798.54 |
| 2013-09-16 | 768.39 |
| 2013-09-13 | 762.36 |
| 2013-09-12 | 762.36 |
| 2013-09-11 | 780.45 |
| 2013-09-10 | 780.45 |
| 2013-09-09 | 786.48 |
| 2013-09-06 | 804.57 |
| 2013-09-05 | 804.57 |
| 2013-09-04 | 744.27 |
| 2013-09-03 | 786.48 |
| 2013-09-02 | 804.57 |
| 2013-08-30 | 810.60 |
| 2013-08-29 | 816.63 |
| 2013-08-28 | 792.51 |
| 2013-08-27 | 792.51 |
| 2013-08-26 | 792.51 |
| 2013-08-23 | 768.39 |
| 2013-08-22 | 768.39 |
| 2013-08-21 | 768.39 |
| 2013-08-20 | 798.54 |
| 2013-08-19 | 798.54 |
| 2013-08-16 | 786.48 |
| 2013-08-15 | 756.33 |
| 2013-08-13 | 774.42 |
| 2013-08-12 | 780.45 |
| 2013-08-09 | 762.36 |
| 2013-08-08 | 720.14 |
| 2013-08-07 | 732.20 |
| 2013-08-06 | 744.27 |
| 2013-08-05 | 750.30 |
| 2013-08-02 | 744.27 |
| 2013-08-01 | 744.27 |
| 2013-07-31 | 726.17 |
| 2013-07-30 | 726.17 |
| 2013-07-29 | 756.33 |
| 2013-07-26 | 720.14 |
| 2013-07-25 | 720.14 |
| 2013-07-24 | 689.99 |
| 2013-07-23 | 714.11 |
| 2013-07-22 | 683.96 |
| 2013-07-19 | 726.17 |
| 2013-07-18 | 714.11 |
| 2013-07-17 | 714.11 |
| 2013-07-16 | 738.24 |
| 2013-07-15 | 720.14 |
| 2013-07-12 | 702.05 |
| 2013-07-11 | 689.99 |
| 2013-07-10 | 689.99 |
| 2013-07-09 | 611.60 |
| 2013-07-08 | 623.66 |
| 2013-07-05 | 581.44 |
| 2013-07-04 | 599.53 |
| 2013-07-03 | 599.53 |
| 2013-07-02 | 629.69 |
| 2013-06-28 | 605.56 |
| 2013-06-27 | 623.66 |
| 2013-06-26 | 611.60 |
| 2013-06-25 | 623.66 |
| 2013-06-24 | 623.66 |
| 2013-06-21 | 665.87 |
| 2013-06-20 | 647.78 |
| 2013-06-19 | 653.81 |
| 2013-06-18 | 683.96 |
| 2013-06-17 | 720.14 |
| 2013-06-14 | 732.20 |
| 2013-06-13 | 738.24 |
| 2013-06-11 | 780.45 |
| 2013-06-10 | 816.63 |
| 2013-06-07 | 810.60 |
| 2013-06-06 | 858.84 |
| 2013-06-05 | 828.69 |
| 2013-06-04 | 810.60 |
| 2013-06-03 | 762.36 |
| 2013-05-31 | 786.48 |
| 2013-05-30 | 780.45 |
| 2013-05-29 | 792.51 |
| 2013-05-28 | 798.54 |
| 2013-05-27 | 810.60 |
| 2013-05-24 | 762.36 |
| 2013-05-23 | 756.33 |
| 2013-05-22 | 798.54 |
| 2013-05-21 | 798.54 |
| 2013-05-20 | 786.48 |
| 2013-05-16 | 750.30 |
| 2013-05-15 | 762.36 |
| 2013-05-14 | 671.90 |
| 2013-05-13 | 665.87 |
| 2013-05-10 | 659.84 |
| 2013-05-09 | 647.78 |
| 2013-05-08 | 647.78 |
| 2013-05-07 | 659.84 |
| 2013-05-06 | 665.87 |
| 2013-05-03 | 587.47 |
| 2013-05-02 | 593.50 |
| 2013-04-30 | 599.53 |
| 2013-04-29 | 593.50 |
| 2013-04-26 | 569.38 |
| 2013-04-25 | 557.32 |
| 2013-04-24 | 557.32 |
| 2013-04-23 | 551.29 |
| 2013-04-22 | 569.38 |
| 2013-04-19 | 527.17 |
| 2013-04-18 | 521.14 |
| 2013-04-17 | 539.23 |
| 2013-04-16 | 533.20 |
| 2013-04-15 | 527.17 |
| 2013-04-12 | 539.23 |
| 2013-04-11 | 545.26 |
| 2013-04-10 | 545.26 |
| 2013-04-09 | 539.23 |
| 2013-04-08 | 521.14 |
| 2013-04-05 | 551.29 |
| 2013-04-03 | 587.47 |
| 2013-04-02 | 611.60 |
| 2013-03-28 | 629.69 |
| 2013-03-27 | 647.78 |
| 2013-03-26 | 647.78 |
| 2013-03-25 | 659.84 |
| 2013-03-22 | 689.99 |
| 2013-03-21 | 647.78 |
| 2013-03-20 | 665.87 |
| 2013-03-19 | 641.75 |
| 2013-03-18 | 647.78 |
| 2013-03-15 | 683.96 |
| 2013-03-14 | 689.99 |
| 2013-03-13 | 635.72 |
| 2013-03-12 | 677.93 |
| 2013-03-11 | 744.27 |
| 2013-03-08 | 738.24 |
| 2013-03-07 | 762.36 |
| 2013-03-06 | 702.05 |
| 2013-03-05 | 611.60 |
| 2013-03-04 | 605.56 |
| 2013-03-01 | 623.66 |
| 2013-02-28 | 605.56 |
| 2013-02-27 | 599.53 |
| 2013-02-26 | 605.56 |
| 2013-02-25 | 647.78 |
| 2013-02-22 | 659.84 |
| 2013-02-21 | 665.87 |
| 2013-02-20 | 683.96 |
| 2013-02-19 | 702.05 |
| 2013-02-18 | 714.11 |
| 2013-02-15 | 762.36 |
| 2013-02-14 | 768.39 |
| 2013-02-08 | 750.30 |
| 2013-02-07 | 744.27 |
| 2013-02-06 | 744.27 |
| 2013-02-05 | 744.27 |
| 2013-02-04 | 756.33 |
| 2013-02-01 | 744.27 |
| 2013-01-31 | 750.30 |
| 2013-01-30 | 762.36 |
| 2013-01-29 | 756.33 |
| 2013-01-28 | 756.33 |
| 2013-01-25 | 762.36 |
| 2013-01-24 | 798.54 |
| 2013-01-23 | 828.69 |
| 2013-01-22 | 786.48 |
| 2013-01-21 | 858.84 |
| 2013-01-18 | 665.87 |
| 2013-01-17 | 665.87 |
| 2013-01-16 | 665.87 |
| 2013-01-15 | 665.87 |
| 2013-01-14 | 665.87 |
| 2013-01-11 | 665.87 |
| 2013-01-10 | 665.87 |
| 2013-01-09 | 665.87 |
| 2013-01-08 | 665.87 |
| 2013-01-07 | 665.87 |
| 2013-01-04 | 665.87 |
| 2013-01-03 | 665.87 |
| 2013-01-02 | 665.87 |
| 2012-12-31 | 665.87 |
| 2012-12-28 | 665.87 |
| 2012-12-27 | 665.87 |
| 2012-12-24 | 665.87 |
| 2012-12-21 | 665.87 |
| 2012-12-20 | 665.87 |
| 2012-12-19 | 665.87 |
| 2012-12-18 | 665.87 |
| 2012-12-17 | 665.87 |
| 2012-12-14 | 665.87 |
| 2012-12-13 | 665.87 |
| 2012-12-12 | 665.87 |
| 2012-12-11 | 665.87 |
| 2012-12-10 | 665.87 |
| 2012-12-07 | 665.87 |
| 2012-12-06 | 665.87 |
| 2012-12-05 | 665.87 |
| 2012-12-04 | 665.87 |
| 2012-12-03 | 665.87 |
| 2012-11-30 | 665.87 |
| 2012-11-29 | 665.87 |
| 2012-11-28 | 665.87 |
| 2012-11-27 | 665.87 |
| 2012-11-26 | 665.87 |
| 2012-11-23 | 665.87 |
| 2012-11-22 | 665.87 |
| 2012-11-21 | 671.90 |
| 2012-11-20 | 677.93 |
| 2012-11-19 | 671.90 |
| 2012-11-16 | 683.96 |
| 2012-11-15 | 677.93 |
| 2012-11-14 | 677.93 |
| 2012-11-13 | 696.02 |
| 2012-11-12 | 671.90 |
| 2012-11-09 | 623.66 |
| 2012-11-08 | 647.78 |
| 2012-11-07 | 671.90 |
| 2012-11-06 | 689.99 |
| 2012-11-05 | 689.99 |
| 2012-11-02 | 617.63 |
| 2012-11-01 | 617.63 |
| 2012-10-31 | 599.53 |
| 2012-10-30 | 587.47 |
| 2012-10-29 | 599.53 |
| 2012-10-26 | 599.53 |
| 2012-10-25 | 605.56 |
| 2012-10-24 | 593.50 |
| 2012-10-22 | 611.60 |
| 2012-10-19 | 611.60 |
| 2012-10-18 | 611.60 |
| 2012-10-17 | 617.63 |
| 2012-10-16 | 623.66 |
| 2012-10-15 | 635.72 |
| 2012-10-12 | 635.72 |
| 2012-10-11 | 629.69 |
| 2012-10-10 | 653.81 |
| 2012-10-09 | 659.84 |
| 2012-10-08 | 659.84 |
| 2012-10-05 | 671.90 |
| 2012-10-04 | 677.93 |
| 2012-10-03 | 659.84 |
| 2012-09-28 | 683.96 |
| 2012-09-27 | 683.96 |
| 2012-09-26 | 677.93 |
| 2012-09-25 | 671.90 |
| 2012-09-24 | 677.93 |
| 2012-09-21 | 587.47 |
| 2012-09-20 | 677.93 |
| 2012-09-19 | 671.90 |
| 2012-09-18 | 683.96 |
| 2012-09-17 | 677.93 |
| 2012-09-14 | 677.93 |
| 2012-09-13 | 665.87 |
| 2012-09-12 | 665.87 |
| 2012-09-11 | 659.84 |
| 2012-09-10 | 665.87 |
| 2012-09-07 | 617.63 |
| 2012-09-06 | 635.72 |
| 2012-09-05 | 497.02 |
| 2012-09-04 | 497.02 |
| 2012-09-03 | 484.96 |
| 2012-08-31 | 460.83 |
| 2012-08-30 | 466.86 |
| 2012-08-29 | 472.89 |
| 2012-08-28 | 466.86 |
| 2012-08-27 | 472.89 |
| 2012-08-24 | 454.80 |
| 2012-08-23 | 448.77 |
| 2012-08-22 | 442.74 |
| 2012-08-21 | 442.74 |
| 2012-08-20 | 448.77 |
| 2012-08-17 | 448.77 |
| 2012-08-16 | 460.83 |
| 2012-08-15 | 460.83 |
| 2012-08-14 | 472.89 |
| 2012-08-13 | 472.89 |
| 2012-08-10 | 472.89 |
| 2012-08-09 | 472.89 |
| 2012-08-08 | 472.89 |
| 2012-08-07 | 478.93 |
| 2012-08-06 | 466.86 |
| 2012-08-03 | 454.80 |
| 2012-08-02 | 448.77 |
| 2012-08-01 | 454.80 |
| 2012-07-31 | 448.77 |
| 2012-07-30 | 442.74 |
| 2012-07-27 | 436.71 |
| 2012-07-26 | 442.74 |
| 2012-07-25 | 436.71 |
| 2012-07-24 | 436.71 |
| 2012-07-23 | 430.68 |
| 2012-07-20 | 436.71 |
| 2012-07-19 | 430.68 |
| 2012-07-18 | 430.68 |
| 2012-07-17 | 436.71 |
| 2012-07-16 | 442.74 |
| 2012-07-13 | 442.74 |
| 2012-07-12 | 442.74 |
| 2012-07-11 | 436.71 |
| 2012-07-10 | 436.71 |
| 2012-07-09 | 436.71 |
| 2012-07-06 | 442.74 |
| 2012-07-05 | 448.77 |
| 2012-07-04 | 448.77 |
| 2012-07-03 | 418.62 |
| 2012-06-29 | 436.71 |
| 2012-06-28 | 436.71 |
| 2012-06-27 | 448.77 |
| 2012-06-26 | 436.71 |
| 2012-06-25 | 442.74 |
| 2012-06-22 | 430.68 |
| 2012-06-21 | 448.77 |
| 2012-06-20 | 448.77 |
| 2012-06-19 | 442.74 |
| 2012-06-18 | 448.77 |
| 2012-06-15 | 442.74 |
| 2012-06-14 | 442.74 |
| 2012-06-13 | 448.77 |
| 2012-06-12 | 454.80 |
| 2012-06-11 | 466.86 |
| 2012-06-08 | 472.89 |
| 2012-06-07 | 472.89 |
| 2012-06-06 | 478.93 |
| 2012-06-05 | 478.93 |
| 2012-06-04 | 490.99 |
| 2012-06-01 | 484.96 |
| 2012-05-31 | 490.99 |
| 2012-05-30 | 484.96 |
| 2012-05-29 | 484.96 |
| 2012-05-28 | 478.93 |
| 2012-05-25 | 454.80 |
| 2012-05-24 | 448.77 |
| 2012-05-23 | 448.77 |
| 2012-05-22 | 448.77 |
| 2012-05-21 | 412.59 |
| 2012-05-18 | 436.71 |
| 2012-05-17 | 442.74 |
| 2012-05-16 | 442.74 |
| 2012-05-15 | 460.83 |
| 2012-05-14 | 466.86 |
| 2012-05-11 | 466.86 |
| 2012-05-10 | 466.86 |
| 2012-05-09 | 466.86 |
| 2012-05-08 | 478.93 |
| 2012-05-07 | 466.86 |
| 2012-05-04 | 478.93 |
| 2012-05-03 | 484.96 |
| 2012-05-02 | 490.99 |
| 2012-04-30 | 466.86 |
| 2012-04-27 | 460.83 |
| 2012-04-26 | 442.74 |
| 2012-04-25 | 436.71 |
| 2012-04-24 | 436.71 |
| 2012-04-23 | 442.74 |
| 2012-04-20 | 448.77 |
| 2012-04-19 | 442.74 |
| 2012-04-18 | 454.80 |
| 2012-04-17 | 460.83 |
| 2012-04-16 | 466.86 |
| 2012-04-13 | 460.83 |
| 2012-04-12 | 454.80 |
| 2012-04-11 | 430.68 |
| 2012-04-10 | 418.62 |
| 2012-04-05 | 418.62 |
| 2012-04-03 | 418.62 |
| 2012-04-02 | 406.56 |
| 2012-03-30 | 406.56 |
| 2012-03-29 | 406.56 |
| 2012-03-28 | 406.56 |
| 2012-03-27 | 406.56 |
| 2012-03-26 | 406.56 |
| 2012-03-23 | 406.56 |
| 2012-03-22 | 424.65 |
| 2012-03-21 | 412.59 |
| 2012-03-20 | 412.59 |
| 2012-03-19 | 412.59 |
| 2012-03-16 | 418.62 |
| 2012-03-15 | 418.62 |
| 2012-03-14 | 418.62 |
| 2012-03-13 | 424.65 |
| 2012-03-12 | 430.68 |
| 2012-03-09 | 424.65 |
| 2012-03-08 | 418.62 |
| 2012-03-07 | 424.65 |
| 2012-03-06 | 436.71 |
| 2012-03-05 | 448.77 |
| 2012-03-02 | 460.83 |
| 2012-03-01 | 460.83 |
| 2012-02-29 | 466.86 |
| 2012-02-28 | 478.93 |
| 2012-02-27 | 484.96 |
| 2012-02-24 | 484.96 |
| 2012-02-23 | 466.86 |
| 2012-02-22 | 478.93 |
| 2012-02-21 | 460.83 |
| 2012-02-20 | 478.93 |
| 2012-02-17 | 472.89 |
| 2012-02-16 | 478.93 |
| 2012-02-15 | 454.80 |
| 2012-02-14 | 448.77 |
| 2012-02-13 | 460.83 |
| 2012-02-10 | 460.83 |
| 2012-02-09 | 424.65 |
| 2012-02-08 | 418.62 |
| 2012-02-07 | 424.65 |
| 2012-02-06 | 412.59 |
| 2012-02-03 | 412.59 |
| 2012-02-02 | 412.59 |
| 2012-02-01 | 412.59 |
| 2012-01-31 | 412.59 |
| 2012-01-30 | 412.59 |
| 2012-01-27 | 418.62 |
| 2012-01-26 | 412.59 |
| 2012-01-20 | 412.59 |
| 2012-01-19 | 418.62 |
| 2012-01-18 | 412.59 |
| 2012-01-17 | 412.59 |
| 2012-01-16 | 412.59 |
| 2012-01-13 | 412.59 |
| 2012-01-12 | 412.59 |
| 2012-01-11 | 412.59 |
| 2012-01-10 | 412.59 |
| 2012-01-09 | 412.59 |
| 2012-01-06 | 412.59 |
| 2012-01-05 | 418.62 |
| 2012-01-04 | 424.65 |
| 2012-01-03 | 424.65 |
| 2011-12-30 | 424.65 |
| 2011-12-29 | 400.53 |
| 2011-12-28 | 406.56 |
| 2011-12-23 | 412.59 |
| 2011-12-22 | 412.59 |
| 2011-12-21 | 412.59 |
| 2011-12-20 | 406.56 |
| 2011-12-19 | 406.56 |
| 2011-12-16 | 406.56 |
| 2011-12-15 | 394.50 |
| 2011-12-14 | 394.50 |
| 2011-12-13 | 394.50 |
| 2011-12-12 | 400.53 |
| 2011-12-09 | 394.50 |
| 2011-12-08 | 394.50 |
| 2011-12-07 | 394.50 |
| 2011-12-06 | 394.50 |
| 2011-12-05 | 400.53 |
| 2011-12-02 | 412.59 |
| 2011-12-01 | 430.68 |
| 2011-11-30 | 394.50 |
| 2011-11-29 | 406.56 |
| 2011-11-28 | 394.50 |
| 2011-11-25 | 382.44 |
| 2011-11-24 | 394.50 |
| 2011-11-23 | 394.50 |
| 2011-11-22 | 394.50 |
| 2011-11-21 | 394.50 |
| 2011-11-18 | 406.56 |
| 2011-11-17 | 394.50 |
| 2011-11-16 | 406.56 |
| 2011-11-15 | 424.65 |
| 2011-11-14 | 424.65 |
| 2011-11-11 | 424.65 |
| 2011-11-10 | 424.65 |
| 2011-11-09 | 436.71 |
| 2011-11-08 | 442.74 |
| 2011-11-07 | 436.71 |
| 2011-11-04 | 436.71 |
| 2011-11-03 | 436.71 |
| 2011-11-02 | 436.71 |
| 2011-11-01 | 430.68 |
| 2011-10-31 | 442.74 |
| 2011-10-28 | 442.74 |
| 2011-10-27 | 436.71 |
| 2011-10-26 | 436.71 |
| 2011-10-25 | 442.74 |
| 2011-10-24 | 442.74 |
| 2011-10-21 | 448.77 |
| 2011-10-20 | 448.77 |
| 2011-10-19 | 448.77 |
| 2011-10-18 | 448.77 |
| 2011-10-17 | 466.86 |
| 2011-10-14 | 466.86 |
| 2011-10-13 | 472.89 |
| 2011-10-12 | 472.89 |
| 2011-10-11 | 472.89 |
| 2011-10-10 | 472.89 |
| 2011-10-07 | 472.89 |
| 2011-10-06 | 472.89 |
| 2011-10-04 | 466.86 |
| 2011-10-03 | 472.89 |
| 2011-09-30 | 490.99 |
| 2011-09-28 | 497.02 |
| 2011-09-27 | 509.08 |
| 2011-09-26 | 466.86 |
| 2011-09-23 | 472.89 |
| 2011-09-22 | 472.89 |
| 2011-09-21 | 484.96 |
| 2011-09-20 | 497.02 |
| 2011-09-19 | 490.99 |
| 2011-09-16 | 490.99 |
| 2011-09-15 | 484.96 |
| 2011-09-14 | 484.96 |
| 2011-09-12 | 490.99 |
| 2011-09-09 | 509.08 |
| 2011-09-08 | 490.99 |
| 2011-09-07 | 490.99 |
| 2011-09-06 | 490.99 |
| 2011-09-05 | 484.96 |
| 2011-09-02 | 503.05 |
| 2011-09-01 | 509.08 |
| 2011-08-31 | 497.02 |
| 2011-08-30 | 497.02 |
| 2011-08-29 | 490.99 |
| 2011-08-26 | 490.99 |
| 2011-08-25 | 490.99 |
| 2011-08-24 | 497.02 |
| 2011-08-23 | 490.99 |
| 2011-08-22 | 484.96 |
| 2011-08-19 | 509.08 |
| 2011-08-18 | 539.23 |
| 2011-08-17 | 551.29 |
| 2011-08-16 | 527.17 |
| 2011-08-15 | 539.23 |
| 2011-08-12 | 521.14 |
| 2011-08-11 | 521.14 |
| 2011-08-10 | 527.17 |
| 2011-08-09 | 533.20 |
| 2011-08-08 | 545.26 |
| 2011-08-05 | 545.26 |
| 2011-08-04 | 557.32 |
| 2011-08-03 | 563.35 |
| 2011-08-02 | 563.35 |
| 2011-08-01 | 569.38 |
| 2011-07-29 | 563.35 |
| 2011-07-28 | 581.44 |
| 2011-07-27 | 581.44 |
| 2011-07-26 | 575.41 |
| 2011-07-25 | 593.50 |
| 2011-07-22 | 629.69 |
| 2011-07-21 | 611.60 |
| 2011-07-20 | 617.63 |
| 2011-07-19 | 659.84 |
| 2011-07-18 | 665.87 |
| 2011-07-15 | 683.96 |
| 2011-07-14 | 641.75 |
| 2011-07-13 | 647.78 |
| 2011-07-12 | 611.60 |
| 2011-07-11 | 653.81 |
| 2011-07-08 | 677.93 |
| 2011-07-07 | 665.87 |
| 2011-07-06 | 665.87 |
| 2011-07-05 | 689.99 |
| 2011-07-04 | 696.02 |
| 2011-06-30 | 696.02 |
| 2011-06-29 | 702.05 |
| 2011-06-28 | 708.08 |
| 2011-06-27 | 708.08 |
| 2011-06-24 | 708.08 |
| 2011-06-23 | 689.99 |
| 2011-06-22 | 689.99 |
| 2011-06-21 | 702.05 |
| 2011-06-20 | 702.05 |
| 2011-06-17 | 702.05 |
| 2011-06-16 | 702.05 |
| 2011-06-15 | 720.14 |
| 2011-06-14 | 714.11 |
| 2011-06-13 | 708.08 |
| 2011-06-10 | 702.05 |
| 2011-06-09 | 702.05 |
| 2011-06-08 | 714.11 |
| 2011-06-07 | 720.14 |
| 2011-06-03 | 744.27 |
| 2011-06-02 | 714.11 |
| 2011-06-01 | 738.24 |
| 2011-05-31 | 744.27 |
| 2011-05-30 | 738.24 |
| 2011-05-27 | 738.24 |
| 2011-05-26 | 744.27 |
| 2011-05-25 | 744.27 |
| 2011-05-24 | 750.30 |
| 2011-05-23 | 750.30 |
| 2011-05-20 | 768.39 |
| 2011-05-19 | 768.39 |
| 2011-05-18 | 774.42 |
| 2011-05-17 | 774.42 |
| 2011-05-16 | 792.51 |
| 2011-05-13 | 786.48 |
| 2011-05-12 | 804.57 |
| 2011-05-11 | 792.51 |
| 2011-05-09 | 804.57 |
| 2011-05-06 | 816.63 |
| 2011-05-05 | 834.72 |
| 2011-05-04 | 756.33 |
| 2011-05-03 | 750.30 |
| 2011-04-29 | 696.02 |
| 2011-04-28 | 714.11 |
| 2011-04-27 | 720.14 |
| 2011-04-26 | 702.05 |
| 2011-04-21 | 726.17 |
| 2011-04-20 | 726.17 |
| 2011-04-19 | 732.20 |
| 2011-04-18 | 720.14 |
| 2011-04-15 | 738.24 |
| 2011-04-14 | 726.17 |
| 2011-04-13 | 732.20 |
| 2011-04-12 | 744.27 |
| 2011-04-11 | 750.30 |
| 2011-04-08 | 762.36 |
| 2011-04-07 | 762.36 |
| 2011-04-06 | 744.27 |
| 2011-04-04 | 774.42 |
| 2011-04-01 | 768.39 |
| 2011-03-31 | 762.36 |
| 2011-03-30 | 756.33 |
| 2011-03-29 | 762.36 |
| 2011-03-28 | 780.45 |
| 2011-03-25 | 780.45 |
| 2011-03-24 | 792.51 |
| 2011-03-23 | 786.48 |
| 2011-03-22 | 786.48 |
| 2011-03-21 | 786.48 |
| 2011-03-18 | 780.45 |
| 2011-03-17 | 792.51 |
| 2011-03-16 | 804.57 |
| 2011-03-15 | 708.08 |
| 2011-03-14 | 720.14 |
| 2011-03-11 | 756.33 |
| 2011-03-10 | 768.39 |
| 2011-03-09 | 762.36 |
| 2011-03-08 | 774.42 |
| 2011-03-07 | 774.42 |
| 2011-03-04 | 768.39 |
| 2011-03-03 | 774.42 |
| 2011-03-02 | 774.42 |
| 2011-03-01 | 786.48 |
| 2011-02-28 | 786.48 |
| 2011-02-25 | 786.48 |
| 2011-02-24 | 786.48 |
| 2011-02-23 | 798.54 |
| 2011-02-22 | 804.57 |
| 2011-02-21 | 804.57 |
| 2011-02-18 | 816.63 |
| 2011-02-17 | 816.63 |
| 2011-02-16 | 816.63 |
| 2011-02-15 | 810.60 |
| 2011-02-14 | 810.60 |
| 2011-02-11 | 816.63 |
| 2011-02-10 | 816.63 |
| 2011-02-09 | 822.66 |
| 2011-02-08 | 846.78 |
| 2011-02-07 | 828.69 |
| 2011-02-02 | 822.66 |
| 2011-02-01 | 840.75 |
| 2011-01-31 | 840.75 |
| 2011-01-28 | 828.69 |
| 2011-01-27 | 846.78 |
| 2011-01-26 | 816.63 |
| 2011-01-25 | 822.66 |
| 2011-01-24 | 828.69 |
| 2011-01-21 | 840.75 |
| 2011-01-20 | 852.81 |
| 2011-01-19 | 852.81 |
| 2011-01-18 | 864.88 |
| 2011-01-17 | 852.81 |
| 2011-01-14 | 870.91 |
| 2011-01-13 | 882.97 |
| 2011-01-12 | 870.91 |
| 2011-01-11 | 876.94 |
| 2011-01-10 | 882.97 |
| 2011-01-07 | 895.03 |
| 2011-01-06 | 895.03 |
| 2011-01-05 | 828.69 |
| 2011-01-04 | 828.69 |
| 2011-01-03 | 828.69 |
| 2010-12-31 | 828.69 |
| 2010-12-30 | 822.66 |
| 2010-12-29 | 822.66 |
| 2010-12-28 | 822.66 |
| 2010-12-24 | 810.60 |
| 2010-12-23 | 840.75 |
| 2010-12-22 | 840.75 |
| 2010-12-21 | 846.78 |
| 2010-12-20 | 846.78 |
| 2010-12-17 | 864.88 |
| 2010-12-16 | 852.81 |
| 2010-12-15 | 864.88 |
| 2010-12-14 | 864.88 |
| 2010-12-13 | 889.00 |
| 2010-12-10 | 901.06 |
| 2010-12-09 | 882.97 |
| 2010-12-08 | 876.94 |
| 2010-12-07 | 889.00 |
| 2010-12-06 | 882.97 |
| 2010-12-03 | 907.09 |
| 2010-12-02 | 913.12 |
| 2010-12-01 | 907.09 |
| 2010-11-30 | 913.12 |
| 2010-11-29 | 925.18 |
| 2010-11-26 | 967.39 |
| 2010-11-25 | 973.42 |
| 2010-11-24 | 973.42 |
| 2010-11-23 | 967.39 |
| 2010-11-22 | 961.36 |
| 2010-11-19 | 895.03 |
| 2010-11-18 | 901.06 |
| 2010-11-17 | 882.97 |
| 2010-11-16 | 864.88 |
| 2010-11-15 | 913.12 |
| 2010-11-12 | 834.72 |
| 2010-11-11 | 834.72 |
| 2010-11-10 | 822.66 |
| 2010-11-09 | 828.69 |
| 2010-11-08 | 834.72 |
| 2010-11-05 | 804.57 |
| 2010-11-04 | 792.51 |
| 2010-11-03 | 798.54 |
| 2010-11-02 | 822.66 |
| 2010-11-01 | 852.81 |
| 2010-10-29 | 798.54 |
| 2010-10-28 | 726.17 |
| 2010-10-27 | 702.05 |
| 2010-10-26 | 653.81 |
| 2010-10-25 | 708.08 |
| 2010-10-22 | 677.93 |
| 2010-10-21 | 563.35 |
| 2010-10-20 | 641.75 |
| 2010-10-19 | 689.99 |
| 2010-10-18 | 708.08 |
| 2010-10-15 | 720.14 |
| 2010-10-14 | 774.42 |
| 2010-10-13 | 828.69 |
| 2010-10-12 | 744.27 |
| 2010-10-11 | 708.08 |
| 2010-10-08 | 671.90 |
| 2010-10-07 | 617.63 |
| 2010-10-06 | 484.96 |
| 2010-10-05 | 460.83 |
| 2010-10-04 | 484.96 |
| 2010-09-30 | 509.08 |
| 2010-09-29 | 515.11 |
| 2010-09-28 | 503.05 |
| 2010-09-27 | 521.14 |
| 2010-09-24 | 394.50 |
| 2010-09-22 | 364.35 |
| 2010-09-21 | 358.32 |
| 2010-09-20 | 346.25 |
| 2010-09-17 | 346.25 |
| 2010-09-16 | 346.25 |
| 2010-09-15 | 352.29 |
| 2010-09-14 | 358.32 |
| 2010-09-13 | 352.29 |
| 2010-09-10 | 364.35 |
| 2010-09-09 | 358.32 |
| 2010-09-08 | 376.41 |
| 2010-09-07 | 382.44 |
| 2010-09-06 | 400.53 |
| 2010-09-03 | 406.56 |
| 2010-09-02 | 394.50 |
| 2010-09-01 | 400.53 |
| 2010-08-31 | 394.50 |
| 2010-08-30 | 364.35 |
| 2010-08-27 | 328.16 |
| 2010-08-26 | 346.25 |
| 2010-08-25 | 346.25 |
| 2010-08-24 | 340.22 |
| 2010-08-23 | 322.13 |
| 2010-08-20 | 322.13 |
| 2010-08-19 | 322.13 |
| 2010-08-18 | 322.13 |
| 2010-08-17 | 310.07 |
| 2010-08-16 | 322.13 |
| 2010-08-13 | 328.16 |
| 2010-08-12 | 322.13 |
| 2010-08-11 | 316.10 |
| 2010-08-10 | 298.01 |
| 2010-08-09 | 298.01 |
| 2010-08-06 | 298.01 |
| 2010-08-05 | 310.07 |
| 2010-08-04 | 304.04 |
| 2010-08-03 | 322.13 |
| 2010-08-02 | 334.19 |
| 2010-07-30 | 346.25 |
| 2010-07-29 | 352.29 |
| 2010-07-28 | 328.16 |
| 2010-07-27 | 316.10 |
| 2010-07-26 | 310.07 |
| 2010-07-23 | 304.04 |
| 2010-07-22 | 291.98 |
| 2010-07-21 | 291.98 |
| 2010-07-20 | 340.22 |
| 2010-07-19 | 291.98 |
| 2010-07-16 | 291.98 |
| 2010-07-15 | 291.98 |
| 2010-07-14 | 291.98 |
| 2010-07-13 | 291.98 |
| 2010-07-12 | 291.98 |
| 2010-07-09 | 231.68 |
| 2010-07-08 | 201.52 |
| 2010-07-07 | 207.55 |
| 2010-07-06 | 225.65 |
| 2010-07-05 | 225.65 |
| 2010-07-02 | 225.65 |
| 2010-06-30 | 243.74 |
| 2010-06-29 | 243.74 |
| 2010-06-28 | 249.77 |
| 2010-06-25 | 237.71 |
| 2010-06-24 | 243.74 |
| 2010-06-23 | 243.74 |
| 2010-06-22 | 243.74 |
| 2010-06-21 | 219.61 |
| 2010-06-18 | 219.61 |
| 2010-06-17 | 225.65 |
| 2010-06-15 | 219.61 |
| 2010-06-14 | 219.61 |
| 2010-06-11 | 213.58 |
| 2010-06-10 | 213.58 |
| 2010-06-09 | 207.55 |
| 2010-06-08 | 213.58 |
| 2010-06-07 | 225.65 |
| 2010-06-04 | 225.65 |
| 2010-06-03 | 243.74 |
| 2010-06-02 | 243.74 |
| 2010-06-01 | 219.61 |
| 2010-05-31 | 213.58 |
| 2010-05-28 | 213.58 |
| 2010-05-27 | 213.58 |
| 2010-05-26 | 219.61 |
| 2010-05-25 | 235.29 |
| 2010-05-24 | 247.06 |
| 2010-05-20 | 223.53 |
| 2010-05-19 | 241.18 |
| 2010-05-18 | 264.71 |
| 2010-05-17 | 258.82 |
| 2010-05-14 | 270.59 |
| 2010-05-13 | 282.35 |
| 2010-05-12 | 258.82 |
| 2010-05-11 | 264.71 |
| 2010-05-10 | 264.71 |
| 2010-05-07 | 282.35 |
| 2010-05-06 | 241.18 |
| 2010-05-05 | 258.82 |
| 2010-05-04 | 270.59 |
| 2010-05-03 | 270.59 |
| 2010-04-30 | 264.71 |
| 2010-04-29 | 270.59 |
| 2010-04-28 | 282.35 |
| 2010-04-27 | 294.12 |
| 2010-04-26 | 311.76 |
| 2010-04-23 | 352.94 |
| 2010-04-22 | 352.94 |
| 2010-04-21 | 329.41 |
| 2010-04-20 | 323.53 |
| 2010-04-19 | 323.53 |
| 2010-04-16 | 335.29 |
| 2010-04-15 | 305.88 |
| 2010-04-14 | 300.00 |
| 2010-04-13 | 335.29 |
| 2010-04-12 | 364.71 |
| 2010-04-09 | 317.65 |
| 2010-04-08 | 282.35 |
| 2010-04-07 | 288.24 |
| 2010-04-01 | 276.47 |
| 2010-03-31 | 300.00 |
| 2010-03-30 | 288.24 |
| 2010-03-29 | 282.35 |
| 2010-03-26 | 264.71 |
| 2010-03-25 | 288.24 |
| 2010-03-24 | 294.12 |
| 2010-03-23 | 288.24 |
| 2010-03-22 | 294.12 |
| 2010-03-19 | 282.35 |
| 2010-03-18 | 300.00 |
| 2010-03-17 | 270.59 |
| 2010-03-16 | 282.35 |
| 2010-03-15 | 282.35 |
| 2010-03-12 | 305.88 |
| 2010-03-11 | 264.71 |
| 2010-03-10 | 229.41 |
| 2010-03-09 | 229.41 |
| 2010-03-08 | 217.65 |
| 2010-03-05 | 241.18 |
| 2010-03-04 | 229.41 |
| 2010-03-03 | 241.18 |
| 2010-03-02 | 223.53 |
| 2010-03-01 | 235.29 |
| 2010-02-26 | 247.06 |
| 2010-02-25 | 211.76 |
| 2010-02-24 | 229.41 |
| 2010-02-23 | 241.18 |
| 2010-02-22 | 241.18 |
| 2010-02-19 | 200.00 |
| 2010-02-18 | 241.18 |
| 2010-02-17 | 247.06 |
| 2010-02-12 | 217.65 |
| 2010-02-11 | 217.65 |
| 2010-02-10 | 223.53 |
| 2010-02-09 | 211.76 |
| 2010-02-08 | 200.00 |
| 2010-02-05 | 223.53 |
| 2010-02-04 | 223.53 |
| 2010-02-03 | 229.41 |
| 2010-02-02 | 217.65 |
| 2010-02-01 | 217.65 |
| 2010-01-29 | 235.29 |
| 2010-01-28 | 235.29 |
| 2010-01-27 | 247.06 |
| 2010-01-26 | 229.41 |
| 2010-01-25 | 247.06 |
| 2010-01-22 | 229.41 |
| 2010-01-21 | 241.18 |
| 2010-01-20 | 258.82 |
| 2010-01-19 | 252.94 |
| 2010-01-18 | 252.94 |
| 2010-01-15 | 247.06 |
| 2010-01-14 | 241.18 |
| 2010-01-13 | 264.71 |
| 2010-01-12 | 217.65 |
| 2010-01-11 | 217.65 |
| 2010-01-08 | 223.53 |
| 2010-01-07 | 223.53 |
| 2010-01-06 | 229.41 |
| 2010-01-05 | 223.53 |
| 2010-01-04 | 247.06 |
| 2009-12-31 | 241.18 |
| 2009-12-30 | 229.41 |
| 2009-12-29 | 235.29 |
| 2009-12-28 | 229.41 |
| 2009-12-24 | 223.53 |
| 2009-12-23 | 229.41 |
| 2009-12-22 | 229.41 |
| 2009-12-21 | 235.29 |
| 2009-12-18 | 235.29 |
| 2009-12-17 | 252.94 |
| 2009-12-16 | 276.47 |
| 2009-12-15 | 258.82 |
| 2009-12-14 | 282.35 |
| 2009-12-11 | 276.47 |
| 2009-12-10 | 282.35 |
| 2009-12-09 | 288.24 |
| 2009-12-08 | 252.94 |
| 2009-12-07 | 276.47 |
| 2009-12-04 | 294.12 |
| 2009-12-03 | 288.24 |
| 2009-12-02 | 282.35 |
| 2009-12-01 | 288.24 |
| 2009-11-30 | 294.12 |
| 2009-11-27 | 270.59 |
| 2009-11-26 | 294.12 |
| 2009-11-25 | 294.12 |
| 2009-11-24 | 294.12 |
| 2009-11-23 | 282.35 |
| 2009-11-20 | 300.00 |
| 2009-11-19 | 282.35 |
| 2009-11-18 | 282.35 |
| 2009-11-17 | 282.35 |
| 2009-11-16 | 311.76 |
| 2009-11-13 | 323.53 |
| 2009-11-12 | 364.71 |
| 2009-11-11 | 300.00 |
| 2009-11-10 | 300.00 |
| 2009-11-09 | 282.35 |
| 2009-11-06 | 317.65 |
| 2009-11-05 | 317.65 |
| 2009-11-04 | 300.00 |
| 2009-11-03 | 311.76 |
| 2009-11-02 | 323.53 |
| 2009-10-30 | 329.41 |
| 2009-10-29 | 311.76 |
| 2009-10-28 | 311.76 |
| 2009-10-27 | 311.76 |
| 2009-10-23 | 311.76 |
| 2009-10-22 | 276.47 |
| 2009-10-21 | 276.47 |
| 2009-10-20 | 276.47 |
| 2009-10-19 | 276.47 |
| 2009-10-16 | 270.59 |
| 2009-10-15 | 276.47 |
| 2009-10-14 | 282.35 |
| 2009-10-13 | 288.24 |
| 2009-10-12 | 305.88 |
| 2009-10-09 | 305.88 |
| 2009-10-08 | 305.88 |
| 2009-10-07 | 282.35 |
| 2009-10-06 | 294.12 |
| 2009-10-05 | 258.82 |
| 2009-10-02 | 258.82 |
| 2009-09-30 | 294.12 |
| 2009-09-29 | 276.47 |
| 2009-09-28 | 294.12 |
| 2009-09-25 | 288.24 |
| 2009-09-24 | 317.65 |
| 2009-09-23 | 358.82 |
| 2009-09-22 | 358.82 |
| 2009-09-21 | 311.76 |
| 2009-09-18 | 311.76 |
| 2009-09-17 | 294.12 |
| 2009-09-16 | 305.88 |
| 2009-09-15 | 323.53 |
| 2009-09-14 | 323.53 |
| 2009-09-11 | 335.29 |
| 2009-09-10 | 341.18 |
| 2009-09-09 | 341.18 |
| 2009-09-08 | 370.59 |
| 2009-09-07 | 370.59 |
| 2009-09-04 | 364.71 |
| 2009-09-03 | 329.41 |
| 2009-09-02 | 347.06 |
| 2009-09-01 | 352.94 |
| 2009-08-31 | 294.12 |
| 2009-08-28 | 294.12 |
| 2009-08-27 | 311.76 |
| 2009-08-26 | 329.41 |
| 2009-08-25 | 364.71 |
| 2009-08-24 | 376.47 |
| 2009-08-21 | 317.65 |
| 2009-08-20 | 317.65 |
| 2009-08-19 | 329.41 |
| 2009-08-18 | 376.47 |
| 2009-08-17 | 382.35 |
| 2009-08-14 | 382.35 |
| 2009-08-13 | 388.24 |
| 2009-08-12 | 394.12 |
| 2009-08-11 | 394.12 |
| 2009-08-10 | 394.12 |
| 2009-08-07 | 417.65 |
| 2009-08-06 | 405.88 |
| 2009-08-05 | 429.41 |
| 2009-08-04 | 411.76 |
| 2009-08-03 | 423.53 |
| 2009-07-31 | 488.24 |
| 2009-07-30 | 464.71 |
| 2009-07-29 | 411.76 |
| 2009-07-28 | 388.24 |
| 2009-07-27 | 370.59 |
| 2009-07-24 | 382.35 |
| 2009-07-23 | 341.18 |
| 2009-07-22 | 335.29 |
| 2009-07-21 | 370.59 |
| 2009-07-20 | 282.35 |
| 2009-07-17 | 294.12 |
| 2009-07-16 | 276.47 |
| 2009-07-15 | 288.24 |
| 2009-07-14 | 252.94 |
| 2009-07-13 | 276.47 |
| 2009-07-10 | 200.00 |
| 2009-07-09 | 223.53 |
| 2009-07-08 | 223.53 |
| 2009-07-07 | 223.53 |
| 2009-07-06 | 252.94 |
| 2009-07-03 | 252.94 |
| 2009-07-02 | 258.82 |
| 2009-06-30 | 311.76 |
| 2009-06-29 | 311.76 |
| 2009-06-26 | 317.65 |
| 2009-06-25 | 288.24 |
| 2009-06-24 | 311.76 |
| 2009-06-23 | 270.59 |
| 2009-06-22 | 270.59 |
| 2009-06-19 | 270.59 |
| 2009-06-18 | 270.59 |
| 2009-06-17 | 258.82 |
| 2009-06-16 | 270.59 |
| 2009-06-15 | 282.35 |
| 2009-06-12 | 329.41 |
| 2009-06-11 | 341.18 |
| 2009-06-10 | 335.29 |
| 2009-06-09 | 364.71 |
| 2009-06-08 | 347.06 |
| 2009-06-05 | 364.71 |
| 2009-06-04 | 405.88 |
| 2009-06-03 | 429.41 |
| 2009-06-02 | 435.29 |
| 2009-06-01 | 400.00 |
| 2009-05-29 | 311.76 |
| 2009-05-27 | 217.65 |
| 2009-05-26 | 217.65 |
| 2009-05-25 | 200.00 |
| 2009-05-22 | 211.76 |
| 2009-05-21 | 217.65 |
| 2009-05-20 | 241.18 |
| 2009-05-19 | 200.00 |
| 2009-05-18 | 194.12 |
| 2009-05-15 | 135.29 |
| 2009-05-14 | 135.29 |
| 2009-05-13 | 135.29 |
| 2009-05-12 | 135.29 |
| 2009-05-11 | 135.29 |
| 2009-05-08 | 141.18 |
| 2009-05-07 | 141.18 |
| 2009-05-06 | 155.88 |
| 2009-05-05 | 135.29 |
| 2009-05-04 | 117.65 |
| 2009-04-30 | 123.53 |
| 2009-04-29 | 123.53 |
| 2009-04-28 | 123.53 |
| 2009-04-27 | 129.41 |
| 2009-04-24 | 129.41 |
| 2009-04-23 | 129.41 |
| 2009-04-22 | 129.41 |
| 2009-04-21 | 135.29 |
| 2009-04-20 | 147.06 |
| 2009-04-17 | 129.41 |
| 2009-04-16 | 126.47 |
| 2009-04-15 | 111.76 |
| 2009-04-14 | 129.41 |
| 2009-04-09 | 129.41 |
| 2009-04-08 | 117.65 |
| 2009-04-07 | 129.41 |
| 2009-04-06 | 129.41 |
| 2009-04-03 | 129.41 |
| 2009-04-02 | 117.65 |
| 2009-04-01 | 117.65 |
| 2009-03-31 | 117.65 |
| 2009-03-30 | 120.59 |
| 2009-03-27 | 120.59 |
| 2009-03-26 | 135.29 |
| 2009-03-25 | 123.53 |
| 2009-03-24 | 138.24 |
| 2009-03-23 | 123.53 |
| 2009-03-20 | 152.94 |
| 2009-03-19 | 161.76 |
| 2009-03-18 | 135.29 |
| 2009-03-17 | 135.29 |
| 2009-03-16 | 135.29 |
| 2009-03-13 | 120.59 |
| 2009-03-12 | 147.06 |
| 2009-03-11 | 147.06 |
| 2009-03-10 | 191.18 |
| 2009-03-09 | 179.41 |
| 2009-03-06 | 185.29 |
| 2009-03-05 | 185.29 |
| 2009-03-04 | 185.29 |
| 2009-03-03 | 161.76 |
| 2009-03-02 | 185.29 |
| 2009-02-27 | 158.82 |
| 2009-02-26 | 158.82 |
| 2009-02-25 | 170.59 |
| 2009-02-24 | 194.12 |
| 2009-02-23 | 229.41 |
| 2009-02-20 | 188.24 |
| 2009-02-19 | 194.12 |
| 2009-02-18 | 176.47 |
| 2009-02-17 | 229.41 |
| 2009-02-16 | 200.00 |
| 2009-02-13 | 188.24 |
| 2009-02-12 | 188.24 |
| 2009-02-11 | 188.24 |
| 2009-02-10 | 188.24 |
| 2009-02-09 | 182.35 |
| 2009-02-06 | 264.71 |
| 2009-02-05 | 264.71 |
| 2009-02-04 | 276.47 |
| 2009-02-03 | 194.12 |
| 2009-02-02 | 194.12 |
| 2009-01-30 | 205.88 |
| 2009-01-29 | 223.53 |
| 2009-01-23 | 223.53 |
| 2009-01-22 | 194.12 |
| 2009-01-21 | 194.12 |
| 2009-01-20 | 211.76 |
| 2009-01-19 | 241.18 |
| 2009-01-16 | 241.18 |
| 2009-01-15 | 182.35 |
| 2009-01-14 | 167.65 |
| 2009-01-13 | 258.82 |
| 2009-01-12 | 252.94 |
| 2009-01-09 | 194.12 |
| 2009-01-08 | 194.12 |
| 2009-01-07 | 194.12 |
| 2009-01-06 | 229.41 |
| 2009-01-05 | 188.24 |
| 2009-01-02 | 191.18 |
| 2008-12-31 | 191.18 |
| 2008-12-30 | 191.18 |
| 2008-12-29 | 191.18 |
| 2008-12-24 | 135.29 |
| 2008-12-23 | 135.29 |
| 2008-12-22 | 135.29 |
| 2008-12-19 | 147.06 |
| 2008-12-18 | 211.76 |
| 2008-12-17 | 194.12 |
| 2008-12-16 | 205.88 |
| 2008-12-15 | 188.24 |
| 2008-12-12 | 164.71 |
| 2008-12-11 | 164.71 |
| 2008-12-10 | 164.71 |
| 2008-12-09 | 191.18 |
| 2008-12-08 | 194.12 |
| 2008-12-05 | 164.71 |
| 2008-12-04 | 164.71 |
| 2008-12-03 | 164.71 |
| 2008-12-02 | 164.71 |
| 2008-12-01 | 164.71 |
| 2008-11-28 | 164.71 |
| 2008-11-27 | 164.71 |
| 2008-11-26 | 164.71 |
| 2008-11-25 | 164.71 |
| 2008-11-24 | 164.71 |
| 2008-11-21 | 164.71 |
| 2008-11-20 | 164.71 |
| 2008-11-19 | 164.71 |
| 2008-11-18 | 164.71 |
| 2008-11-17 | 164.71 |
| 2008-11-14 | 182.35 |
| 2008-11-13 | 194.12 |
| 2008-11-12 | 200.00 |
| 2008-11-11 | 200.00 |
| 2008-11-10 | 200.00 |
| 2008-11-07 | 194.12 |
| 2008-11-06 | 194.12 |
| 2008-11-05 | 194.12 |
| 2008-11-04 | 138.24 |
| 2008-11-03 | 164.71 |
| 2008-10-31 | 164.71 |
| 2008-10-30 | 164.71 |
| 2008-10-29 | 164.71 |
| 2008-10-28 | 205.88 |
| 2008-10-27 | 205.88 |
| 2008-10-24 | 205.88 |
| 2008-10-23 | 164.71 |
| 2008-10-22 | 164.71 |
| 2008-10-21 | 105.88 |
| 2008-10-20 | 105.88 |
| 2008-10-17 | 105.88 |
| 2008-10-16 | 164.71 |
| 2008-10-15 | 194.12 |
| 2008-10-14 | 194.12 |
| 2008-10-13 | 252.94 |
| 2008-10-10 | 276.47 |
| 2008-10-09 | 276.47 |
| 2008-10-08 | 282.35 |
| 2008-10-06 | 282.35 |
| 2008-10-03 | 282.35 |
| 2008-10-02 | 282.35 |
| 2008-09-30 | 282.35 |
| 2008-09-29 | 282.35 |
| 2008-09-26 | 282.35 |
| 2008-09-25 | 282.35 |
| 2008-09-24 | 294.12 |
| 2008-09-23 | 282.35 |
| 2008-09-22 | 317.65 |
| 2008-09-19 | 300.00 |
| 2008-09-18 | 300.00 |
| 2008-09-17 | 311.76 |
| 2008-09-16 | 358.82 |
| 2008-09-12 | 358.82 |
| 2008-09-11 | 417.65 |
| 2008-09-10 | 417.65 |
| 2008-09-09 | 417.65 |
| 2008-09-08 | 417.65 |
| 2008-09-05 | 429.41 |
| 2008-09-04 | 429.41 |
| 2008-09-03 | 488.24 |
| 2008-09-02 | 429.41 |
| 2008-09-01 | 394.12 |
| 2008-08-29 | 394.12 |
| 2008-08-28 | 400.00 |
| 2008-08-27 | 394.12 |
| 2008-08-26 | 417.65 |
| 2008-08-25 | 429.41 |
| 2008-08-21 | 429.41 |
| 2008-08-20 | 394.12 |
| 2008-08-19 | 405.88 |
| 2008-08-18 | 400.00 |
| 2008-08-15 | 400.00 |
| 2008-08-14 | 405.88 |
| 2008-08-13 | 429.41 |
| 2008-08-12 | 447.06 |
| 2008-08-11 | 435.29 |
| 2008-08-08 | 541.18 |
| 2008-08-07 | 564.71 |
| 2008-08-05 | 711.76 |
| 2008-08-04 | 735.29 |
| 2008-08-01 | 747.06 |
| 2008-07-31 | 758.82 |
| 2008-07-30 | 764.71 |
| 2008-07-29 | 747.06 |
| 2008-07-28 | 747.06 |
| 2008-07-25 | 758.82 |
| 2008-07-24 | 764.71 |
| 2008-07-23 | 782.35 |
| 2008-07-22 | 729.41 |
| 2008-07-21 | 658.82 |
| 2008-07-18 | 658.82 |
| 2008-07-17 | 658.82 |
| 2008-07-16 | 635.29 |
| 2008-07-15 | 635.29 |
| 2008-07-14 | 658.82 |
| 2008-07-11 | 694.12 |
| 2008-07-10 | 670.59 |
| 2008-07-09 | 705.88 |
| 2008-07-08 | 700.00 |
| 2008-07-07 | 729.41 |
| 2008-07-04 | 747.06 |
| 2008-07-03 | 741.18 |
| 2008-07-02 | 770.59 |
| 2008-06-30 | 782.35 |
| 2008-06-27 | 758.82 |
| 2008-06-26 | 782.35 |
| 2008-06-25 | 782.35 |
| 2008-06-24 | 776.47 |
| 2008-06-23 | 817.65 |
| 2008-06-20 | 864.71 |
| 2008-06-19 | 770.59 |
| 2008-06-18 | 758.82 |
| 2008-06-17 | 747.06 |
| 2008-06-16 | 770.59 |
| 2008-06-13 | 829.41 |
| 2008-06-12 | 935.29 |
| 2008-06-11 | 1,035.29 |
| 2008-06-10 | 1,035.29 |
| 2008-06-06 | 1,035.29 |
| 2008-06-05 | 1,035.29 |
| 2008-06-04 | 1,035.29 |
| 2008-06-03 | 1,035.29 |
| 2008-06-02 | 1,035.29 |
| 2008-05-30 | 1,035.29 |
| 2008-05-29 | 1,035.29 |
| 2008-05-28 | 1,035.29 |
| 2008-05-27 | 1,035.29 |
| 2008-05-26 | 988.24 |
| 2008-05-23 | 976.47 |
| 2008-05-22 | 911.76 |
| 2008-05-21 | 958.82 |
| 2008-05-20 | 1,011.77 |
| 2008-05-19 | 1,041.18 |
| 2008-05-16 | 1,070.59 |
| 2008-05-15 | 1,052.94 |
| 2008-05-14 | 1,023.53 |
| 2008-05-13 | 876.47 |
| 2008-05-09 | 876.47 |
| 2008-05-08 | 876.47 |
| 2008-05-07 | 876.47 |
| 2008-05-06 | 876.47 |
| 2008-05-05 | 876.47 |
| 2008-05-02 | 876.47 |
| 2008-04-30 | 876.47 |
| 2008-04-29 | 876.47 |
| 2008-04-28 | 876.47 |
| 2008-04-25 | 876.47 |
| 2008-04-24 | 788.24 |
| 2008-04-23 | 705.88 |
| 2008-04-22 | 611.76 |
| 2008-04-21 | 605.88 |
| 2008-04-18 | 576.47 |
| 2008-04-17 | 582.35 |
| 2008-04-16 | 570.59 |
| 2008-04-15 | 523.53 |
| 2008-04-14 | 464.71 |
| 2008-04-11 | 388.24 |
| 2008-04-10 | 388.24 |
| 2008-04-09 | 376.47 |
| 2008-04-08 | 376.47 |
| 2008-04-07 | 382.35 |
| 2008-04-03 | 452.94 |
| 2008-04-02 | 452.94 |
| 2008-04-01 | 452.94 |
| 2008-03-31 | 447.06 |
| 2008-03-28 | 452.94 |
| 2008-03-27 | 441.18 |
| 2008-03-26 | 464.71 |
| 2008-03-25 | 470.59 |
| 2008-03-20 | 470.59 |
| 2008-03-19 | 482.35 |
| 2008-03-18 | 441.18 |
| 2008-03-17 | 447.06 |
| 2008-03-14 | 476.47 |
| 2008-03-13 | 482.35 |
| 2008-03-12 | 505.88 |
| 2008-03-11 | 488.24 |
| 2008-03-10 | 488.24 |
| 2008-03-07 | 500.00 |
| 2008-03-06 | 505.88 |
| 2008-03-05 | 494.12 |
| 2008-03-04 | 470.59 |
| 2008-03-03 | 470.59 |
| 2008-02-29 | 458.82 |
| 2008-02-28 | 500.00 |
| 2008-02-27 | 529.41 |
| 2008-02-26 | 429.41 |
| 2008-02-25 | 447.06 |
| 2008-02-22 | 423.53 |
| 2008-02-21 | 458.82 |
| 2008-02-20 | 447.06 |
| 2008-02-19 | 447.06 |
| 2008-02-18 | 458.82 |
| 2008-02-15 | 488.24 |
| 2008-02-14 | 476.47 |
| 2008-02-13 | 470.59 |
| 2008-02-12 | 429.41 |
| 2008-02-11 | 441.18 |
| 2008-02-06 | 435.29 |
| 2008-02-05 | 435.29 |
| 2008-02-04 | 423.53 |
| 2008-02-01 | 447.06 |
| 2008-01-31 | 464.71 |
| 2008-01-30 | 458.82 |
| 2008-01-29 | 476.47 |
| 2008-01-28 | 458.82 |
| 2008-01-25 | 494.12 |
| 2008-01-24 | 488.24 |
| 2008-01-23 | 482.35 |
| 2008-01-22 | 476.47 |
| 2008-01-21 | 535.29 |
| 2008-01-18 | 600.00 |
| 2008-01-17 | 605.88 |
| 2008-01-16 | 641.18 |
| 2008-01-15 | 682.35 |
| 2008-01-14 | 752.94 |
| 2008-01-11 | 805.88 |
| 2008-01-10 | 858.82 |
| 2008-01-09 | 864.71 |
| 2008-01-08 | 823.53 |
| 2008-01-07 | 923.53 |
| 2008-01-04 | 952.94 |
| 2008-01-03 | 982.35 |
| 2008-01-02 | 982.35 |
| 2007-12-31 | 1,000.00 |
| 2007-12-28 | 1,005.88 |
| 2007-12-27 | 1,011.77 |
| 2007-12-24 | 994.12 |
| 2007-12-21 | 994.12 |
| 2007-12-20 | 970.59 |
| 2007-12-19 | 876.47 |
| 2007-12-18 | 829.41 |
| 2007-12-17 | 800.00 |
| 2007-12-14 | 841.18 |
| 2007-12-13 | 952.94 |
| 2007-12-12 | 988.24 |
| 2007-12-11 | 1,005.88 |
| 2007-12-10 | 1,023.53 |
| 2007-12-07 | 1,023.53 |
| 2007-12-06 | 1,017.65 |
| 2007-12-05 | 1,035.29 |
| 2007-12-04 | 1,047.06 |
| 2007-12-03 | 1,047.06 |
| 2007-11-30 | 1,082.35 |
| 2007-11-29 | 1,076.47 |
| 2007-11-28 | 1,076.47 |
| 2007-11-27 | 1,082.35 |
| 2007-11-26 | 1,123.53 |
| 2007-11-23 | 1,111.77 |
| 2007-11-22 | 1,170.59 |
| 2007-11-21 | 1,223.53 |
| 2007-11-20 | 1,252.94 |
| 2007-11-19 | 1,288.24 |
| 2007-11-16 | 1,241.18 |
| 2007-11-15 | 1,282.35 |
| 2007-11-14 | 1,300.00 |
| 2007-11-13 | 1,076.47 |
| 2007-11-12 | 1,076.47 |
| 2007-11-09 | 1,076.47 |
| 2007-11-08 | 1,076.47 |
| 2007-11-07 | 1,076.47 |
| 2007-11-06 | 1,076.47 |
| 2007-11-05 | 1,076.47 |
| 2007-11-02 | 1,076.47 |
| 2007-11-01 | 1,076.47 |
| 2007-10-31 | 1,076.47 |
| 2007-10-30 | 1,076.47 |
| 2007-10-29 | 1,070.59 |
| 2007-10-26 | 1,100.00 |
| 2007-10-25 | 1,100.00 |
| 2007-10-24 | 1,135.29 |
| 2007-10-23 | 1,194.12 |
| 2007-10-22 | 1,176.47 |
| 2007-10-18 | 1,264.71 |
| 2007-10-17 | 1,276.47 |
| 2007-10-16 | 1,294.12 |
| 2007-10-15 | 1,329.41 |
| 2007-10-12 | 1,329.41 |
| 2007-10-11 | 1,294.12 |
| 2007-10-10 | 1,370.59 |
| 2007-10-09 | 1,529.41 |
| 2007-10-08 | 1,517.65 |
| 2007-10-05 | 1,423.53 |
| 2007-10-04 | 1,211.77 |
| 2007-10-03 | 1,194.12 |
| 2007-10-02 | 1,411.77 |
| 2007-09-28 | 1,241.18 |
| 2007-09-27 | 876.47 |
| 2007-09-25 | 1,070.59 |
| 2007-09-24 | 1,152.94 |
| 2007-09-21 | 1,194.12 |
| 2007-09-20 | 1,341.18 |
| 2007-09-19 | 1,476.47 |
| 2007-09-18 | 1,458.82 |
| 2007-09-17 | 1,458.82 |
| 2007-09-14 | 1,458.82 |
| 2007-09-13 | 1,500.00 |
| 2007-09-12 | 1,535.29 |
| 2007-09-11 | 1,541.18 |
| 2007-09-10 | 1,647.06 |
| 2007-09-07 | 1,517.65 |
| 2007-09-06 | 1,623.53 |
| 2007-09-05 | 1,652.94 |
| 2007-09-04 | 1,658.82 |
| 2007-09-03 | 1,664.71 |
| 2007-08-31 | 1,641.18 |
| 2007-08-30 | 1,623.53 |
| 2007-08-29 | 1,535.29 |
| 2007-08-28 | 1,458.82 |
| 2007-08-27 | 1,547.06 |
| 2007-08-24 | 1,552.94 |
| 2007-08-23 | 1,558.82 |
| 2007-08-22 | 1,582.35 |
| 2007-08-21 | 1,664.71 |
| 2007-08-20 | 1,605.88 |
| 2007-08-17 | 1,364.71 |
| 2007-08-16 | 1,588.24 |
| 2007-08-15 | 1,747.06 |
| 2007-08-14 | 1,823.53 |
| 2007-08-13 | 1,776.47 |
| 2007-08-10 | 1,576.47 |
| 2007-08-09 | 1,670.59 |
| 2007-08-08 | 1,629.41 |
| 2007-08-07 | 1,670.59 |
| 2007-08-06 | 1,670.59 |
| 2007-08-03 | 1,882.35 |
| 2007-08-02 | 1,958.82 |
| 2007-08-01 | 2,023.53 |
| 2007-07-31 | 2,141.18 |
| 2007-07-30 | 1,900.00 |
| 2007-07-27 | 1,758.82 |
| 2007-07-26 | 1,900.00 |
| 2007-07-25 | 2,017.65 |
| 2007-07-24 | 2,000.00 |
| 2007-07-23 | 2,005.88 |
| 2007-07-20 | 1,947.06 |
| 2007-07-19 | 1,917.65 |
| 2007-07-18 | 1,923.53 |
| 2007-07-17 | 2,135.29 |
| 2007-07-16 | 2,211.77 |
| 2007-07-13 | 2,094.12 |
| 2007-07-12 | 1,788.24 |
| 2007-07-11 | 1,511.77 |
| 2007-07-10 | 1,135.29 |
| 2007-07-09 | 1,047.06 |
| 2007-07-06 | 817.65 |
| 2007-07-05 | 517.65 |
| 2007-07-04 | 517.65 |
| 2007-07-03 | 517.65 |
| 2007-06-29 | 517.65 |
| 2007-06-28 | 517.65 |
| 2007-06-27 | 517.65 |
| 2007-06-26 | 517.65 |
| 2007-06-25 | 517.65 |
| 2007-06-22 | 517.65 |
| 2007-06-21 | 517.65 |
| 2007-06-20 | 517.65 |
| 2007-06-18 | 517.65 |
| 2007-06-15 | 517.65 |
| 2007-06-14 | 517.65 |
| 2007-06-13 | 517.65 |
| 2007-06-12 | 517.65 |
| 2007-06-11 | 517.65 |
| 2007-06-08 | 517.65 |
| 2007-06-07 | 523.53 |
| 2007-06-06 | 635.29 |
| 2007-06-05 | 417.65 |
| 2007-06-04 | 423.53 |
| 2007-06-01 | 194.12 |
| 2007-05-31 | 194.12 |
| 2007-05-30 | 194.12 |
| 2007-05-29 | 194.12 |
| 2007-05-28 | 194.12 |
| 2007-05-25 | 194.12 |
| 2007-05-23 | 117.65 |
| 2007-05-22 | 88.24 |
| 2007-05-21 | 82.35 |
| 2007-05-18 | 94.12 |
| 2007-05-17 | 76.47 |
| 2007-05-16 | 94.12 |
| 2007-05-15 | 73.53 |
| 2007-05-14 | 64.71 |
| 2007-05-11 | 76.47 |
| 2007-05-10 | 70.59 |
| 2007-05-09 | 55.88 |
| 2007-05-08 | 52.94 |
| 2007-05-07 | 52.94 |
| 2007-05-04 | 50.00 |
| 2007-05-03 | 58.82 |
| 2007-05-02 | 64.71 |
| 2007-04-30 | 58.82 |
| 2007-04-27 | 64.71 |
| 2007-04-26 | 64.71 |
| 2007-04-25 | 82.35 |
| 2007-04-24 | 67.65 |
| 2007-04-23 | 67.65 |
| 2007-04-20 | 36.47 |
| 2007-04-19 | 41.18 |
| 2007-04-18 | 41.18 |
| 2007-04-17 | 44.12 |
| 2007-04-16 | 44.12 |
| 2007-04-13 | 32.35 |
| 2007-04-12 | 41.18 |
| 2007-04-11 | 29.41 |
| 2007-04-10 | 41.18 |
| 2007-04-04 | 41.18 |
| 2007-04-03 | 41.18 |
| 2007-04-02 | 41.18 |
| 2007-03-30 | 31.76 |
| 2007-03-29 | 35.29 |
| 2007-03-28 | 35.29 |
| 2007-03-27 | 20.59 |
| 2007-03-26 | 29.41 |
| 2007-03-23 | 29.41 |
| 2007-03-22 | 23.53 |
| 2007-03-21 | 33.53 |
| 2007-03-20 | 33.53 |
| 2007-03-19 | 33.53 |
| 2007-03-16 | 33.53 |
| 2007-03-15 | 33.53 |
| 2007-03-14 | 23.53 |
| 2007-03-13 | 23.53 |
| 2007-03-12 | 47.06 |
| 2007-03-09 | 52.94 |
| 2007-03-08 | 32.35 |
| 2007-03-07 | 10.59 |
| 2007-03-06 | 11.76 |
| 2007-03-05 | 27.65 |
| 2007-03-02 | 26.47 |
| 2007-03-01 | 55.88 |
| 2007-02-28 | 61.76 |
| 2007-02-27 | 58.82 |
| 2007-02-26 | 17.06 |
| 2007-02-23 | -7.06 |
| 2007-02-22 | 2.94 |
| 2007-02-21 | 2.94 |
| 2007-02-16 | 5.88 |
| 2007-02-15 | 5.88 |
| 2007-02-14 | -1.76 |
| 2007-02-13 | -9.41 |
| 2007-02-12 | -9.41 |
| 2007-02-09 | -21.76 |
| 2007-02-08 | -21.76 |
| 2007-02-07 | -21.76 |
| 2007-02-06 | -21.76 |
| 2007-02-05 | -23.53 |
| 2007-02-02 | -23.53 |
| 2007-02-01 | -23.53 |
| 2007-01-31 | -23.53 |
| 2007-01-30 | -23.53 |
| 2007-01-29 | -23.53 |
| 2007-01-26 | -11.76 |
| 2007-01-25 | -11.76 |
| 2007-01-24 | -17.65 |
| 2007-01-23 | -17.65 |
| 2007-01-22 | -17.65 |
| 2007-01-19 | -17.65 |
| 2007-01-18 | -17.65 |
| 2007-01-17 | -17.65 |
| 2007-01-16 | -11.76 |
| 2007-01-15 | -11.76 |
| 2007-01-12 | -11.76 |
| 2007-01-11 | -17.65 |
| 2007-01-10 | -17.65 |
| 2007-01-09 | -12.94 |
| 2007-01-08 | -7.65 |
| 2007-01-05 | -7.06 |
| 2007-01-04 | -7.06 |
| 2007-01-03 | -7.06 |
| 2007-01-02 | -7.06 |
| 2006-12-29 | -17.65 |
| 2006-12-28 | -17.65 |
| 2006-12-27 | -17.65 |
| 2006-12-22 | -17.65 |
| 2006-12-21 | -17.65 |
| 2006-12-20 | -17.65 |
| 2006-12-19 | -17.65 |
| 2006-12-18 | -17.65 |
| 2006-12-15 | -23.53 |
| 2006-12-14 | -24.71 |
| 2006-12-13 | -24.71 |
| 2006-12-12 | -24.71 |
| 2006-12-11 | -20.00 |
| 2006-12-08 | -20.00 |
| 2006-12-07 | -20.00 |
| 2006-12-06 | -19.41 |
| 2006-12-05 | -19.41 |
| 2006-12-04 | -11.76 |
| 2006-12-01 | -11.76 |
| 2006-11-30 | -11.76 |
| 2006-11-29 | -11.76 |
| 2006-11-28 | -11.76 |
| 2006-11-27 | -11.76 |
| 2006-11-24 | -12.35 |
| 2006-11-23 | -11.76 |
| 2006-11-22 | -11.18 |
| 2006-11-21 | -11.18 |
| 2006-11-20 | -14.12 |
| 2006-11-17 | -15.88 |
| 2006-11-16 | -8.82 |
| 2006-11-15 | -16.47 |
| 2006-11-14 | -18.82 |
| 2006-11-13 | -11.76 |
| 2006-11-10 | -9.41 |
| 2006-11-09 | -11.76 |
| 2006-11-08 | -14.71 |
| 2006-11-07 | -14.71 |
| 2006-11-06 | -14.71 |
| 2006-11-03 | -14.71 |
| 2006-11-02 | -14.71 |
| 2006-11-01 | -18.24 |
| 2006-10-31 | -18.24 |
| 2006-10-27 | -18.24 |
| 2006-10-26 | -18.24 |
| 2006-10-25 | -17.06 |
| 2006-10-24 | -17.06 |
| 2006-10-23 | -14.71 |
| 2006-10-20 | -0.59 |
| 2006-10-19 | -0.59 |
| 2006-10-18 | -5.29 |
| 2006-10-17 | -5.29 |
| 2006-10-16 | -10.00 |
| 2006-10-13 | -3.53 |
| 2006-10-12 | -3.53 |
| 2006-10-11 | -8.24 |
| 2006-10-10 | -8.24 |
| 2006-10-09 | -12.94 |
| 2006-10-06 | -12.94 |
| 2006-10-05 | -17.65 |
| 2006-10-04 | -17.65 |
| 2006-10-03 | -17.65 |
| 2006-09-29 | -17.65 |
| 2006-09-28 | -16.47 |
| 2006-09-27 | -11.76 |
| 2006-09-26 | -5.88 |
| 2006-09-25 | -5.88 |
| 2006-09-22 | -5.88 |
| 2006-09-21 | -5.88 |
| 2006-09-20 | -5.88 |
| 2006-09-19 | -5.88 |
| 2006-09-18 | -5.88 |
| 2006-09-15 | -5.88 |
| 2006-09-14 | -8.82 |
| 2006-09-13 | -8.82 |
| 2006-09-12 | -8.82 |
| 2006-09-11 | -8.82 |
| 2006-09-08 | -8.82 |
| 2006-09-07 | -8.82 |
| 2006-09-06 | -8.82 |
| 2006-09-05 | -8.82 |
| 2006-09-04 | -8.82 |
| 2006-09-01 | -8.82 |
| 2006-08-31 | -8.82 |
| 2006-08-30 | -24.71 |
| 2006-08-29 | -14.71 |
| 2006-08-28 | -14.71 |
| 2006-08-25 | -14.71 |
| 2006-08-24 | -17.65 |
| 2006-08-23 | -18.82 |
| 2006-08-22 | -18.82 |
| 2006-08-21 | -18.82 |
| 2006-08-18 | -16.47 |
| 2006-08-17 | -26.47 |
| 2006-08-16 | -11.76 |
| 2006-08-15 | -11.76 |
| 2006-08-14 | -11.76 |
| 2006-08-11 | -11.76 |
| 2006-08-10 | -11.76 |
| 2006-08-09 | -11.76 |
| 2006-08-08 | -17.65 |
| 2006-08-07 | -17.65 |
| 2006-08-04 | -17.65 |
| 2006-08-03 | -7.06 |
| 2006-08-02 | -5.88 |
| 2006-08-01 | -5.88 |
| 2006-07-31 | -5.88 |
| 2006-07-28 | -11.76 |
| 2006-07-27 | -14.71 |
| 2006-07-26 | -17.65 |
| 2006-07-25 | -17.65 |
| 2006-07-24 | -17.65 |
| 2006-07-21 | -17.65 |
| 2006-07-20 | -17.65 |
| 2006-07-19 | -15.88 |
| 2006-07-18 | -15.88 |
| 2006-07-17 | -15.88 |
| 2006-07-14 | -18.82 |
| 2006-07-13 | -10.00 |
| 2006-07-12 | -6.47 |
| 2006-07-11 | -1.76 |
| 2006-07-10 | -1.76 |
| 2006-07-07 | -5.88 |
| 2006-07-06 | -4.71 |
| 2006-07-05 | -5.88 |
| 2006-07-04 | -5.88 |
| 2006-07-03 | -5.88 |
| 2006-06-30 | -5.88 |
| 2006-06-29 | -11.76 |
| 2006-06-28 | -11.76 |
| 2006-06-27 | -11.76 |
| 2006-06-26 | -11.76 |
| 2006-06-23 | -11.76 |
| 2006-06-22 | -11.76 |
| 2006-06-21 | -11.76 |
| 2006-06-20 | -11.76 |
| 2006-06-19 | -11.76 |
| 2006-06-16 | -11.76 |
| 2006-06-15 | -11.76 |
| 2006-06-14 | -11.76 |
| 2006-06-13 | -19.41 |
| 2006-06-12 | -19.41 |
| 2006-06-09 | -12.35 |
| 2006-06-08 | -12.35 |
| 2006-06-07 | -12.35 |
| 2006-06-06 | -11.76 |
| 2006-06-05 | -11.76 |
| 2006-06-02 | 0.00 |
| 2006-06-01 | 0.00 |
| 2006-05-30 | 0.00 |
| 2006-05-29 | 0.00 |
| 2006-05-26 | 0.00 |
| 2006-05-25 | -11.76 |
| 2006-05-24 | 0.00 |
| 2006-05-23 | 0.00 |
| 2006-05-22 | 0.00 |
| 2006-05-19 | 0.00 |
| 2006-05-18 | 0.00 |
| 2006-05-17 | 0.00 |
| 2006-05-16 | 5.29 |
| 2006-05-15 | -2.35 |
| 2006-05-12 | -2.35 |
| 2006-05-11 | -2.35 |
| 2006-05-10 | 5.29 |
| 2006-05-09 | 5.29 |
| 2006-05-08 | 5.29 |
| 2006-05-04 | 5.29 |
| 2006-05-03 | 0.00 |
| 2006-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy