Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00023 | 1939-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0023 % |
|---|---|
| 2025-10-06 | -13.90 |
| 2025-10-03 | -14.53 |
| 2025-10-02 | -14.04 |
| 2025-09-30 | -14.82 |
| 2025-09-29 | -16.79 |
| 2025-09-26 | -17.21 |
| 2025-09-25 | -17.63 |
| 2025-09-24 | -16.58 |
| 2025-09-23 | -16.01 |
| 2025-09-22 | -16.08 |
| 2025-09-19 | -15.66 |
| 2025-09-18 | -14.39 |
| 2025-09-17 | -14.46 |
| 2025-09-16 | -14.39 |
| 2025-09-15 | -13.83 |
| 2025-09-12 | -12.92 |
| 2025-09-11 | -13.27 |
| 2025-09-10 | -13.13 |
| 2025-09-09 | -14.46 |
| 2025-09-08 | -14.32 |
| 2025-09-05 | -15.24 |
| 2025-09-04 | -15.24 |
| 2025-09-03 | -14.46 |
| 2025-09-02 | -13.13 |
| 2025-09-01 | -13.81 |
| 2025-08-29 | -12.31 |
| 2025-08-28 | -11.97 |
| 2025-08-27 | -12.44 |
| 2025-08-26 | -12.38 |
| 2025-08-25 | -11.28 |
| 2025-08-22 | -9.24 |
| 2025-08-21 | -7.74 |
| 2025-08-20 | -13.60 |
| 2025-08-19 | -14.97 |
| 2025-08-18 | -16.68 |
| 2025-08-15 | -14.08 |
| 2025-08-14 | -12.72 |
| 2025-08-13 | -12.51 |
| 2025-08-12 | -12.24 |
| 2025-08-11 | -12.58 |
| 2025-08-08 | -12.65 |
| 2025-08-07 | -12.51 |
| 2025-08-06 | -14.76 |
| 2025-08-05 | -15.31 |
| 2025-08-04 | -16.33 |
| 2025-08-01 | -16.61 |
| 2025-07-31 | -17.15 |
| 2025-07-30 | -16.47 |
| 2025-07-29 | -14.56 |
| 2025-07-28 | -16.20 |
| 2025-07-25 | -16.61 |
| 2025-07-24 | -16.61 |
| 2025-07-23 | -16.88 |
| 2025-07-22 | -17.15 |
| 2025-07-21 | -16.61 |
| 2025-07-18 | -15.92 |
| 2025-07-17 | -15.92 |
| 2025-07-16 | -15.65 |
| 2025-07-15 | -15.24 |
| 2025-07-14 | -15.38 |
| 2025-07-11 | -16.06 |
| 2025-07-10 | -14.70 |
| 2025-07-09 | -16.20 |
| 2025-07-08 | -15.65 |
| 2025-07-07 | -15.92 |
| 2025-07-04 | -17.02 |
| 2025-07-03 | -16.74 |
| 2025-07-02 | -16.33 |
| 2025-06-30 | -17.43 |
| 2025-06-27 | -14.83 |
| 2025-06-26 | -15.52 |
| 2025-06-25 | -15.24 |
| 2025-06-24 | -17.56 |
| 2025-06-23 | -19.75 |
| 2025-06-20 | -22.48 |
| 2025-06-19 | -22.61 |
| 2025-06-18 | -22.07 |
| 2025-06-17 | -22.34 |
| 2025-06-16 | -22.89 |
| 2025-06-13 | -22.48 |
| 2025-06-12 | -22.75 |
| 2025-06-11 | -21.79 |
| 2025-06-10 | -23.02 |
| 2025-06-09 | -23.02 |
| 2025-06-06 | -23.29 |
| 2025-06-05 | -23.43 |
| 2025-06-04 | -23.43 |
| 2025-06-03 | -23.16 |
| 2025-06-02 | -24.66 |
| 2025-05-30 | -24.66 |
| 2025-05-29 | -23.70 |
| 2025-05-28 | -23.57 |
| 2025-05-27 | -23.57 |
| 2025-05-26 | -25.34 |
| 2025-05-23 | -23.02 |
| 2025-05-22 | -22.34 |
| 2025-05-21 | -22.34 |
| 2025-05-20 | -23.84 |
| 2025-05-19 | -24.11 |
| 2025-05-16 | -24.39 |
| 2025-05-15 | -23.02 |
| 2025-05-14 | -22.75 |
| 2025-05-13 | -23.16 |
| 2025-05-12 | -23.02 |
| 2025-05-09 | -24.11 |
| 2025-05-08 | -24.80 |
| 2025-05-07 | -24.80 |
| 2025-05-06 | -25.62 |
| 2025-05-02 | -26.43 |
| 2025-04-30 | -27.12 |
| 2025-04-29 | -27.25 |
| 2025-04-28 | -26.84 |
| 2025-04-25 | -27.39 |
| 2025-04-24 | -28.21 |
| 2025-04-23 | -27.53 |
| 2025-04-22 | -28.75 |
| 2025-04-17 | -29.16 |
| 2025-04-16 | -29.71 |
| 2025-04-15 | -26.43 |
| 2025-04-14 | -26.71 |
| 2025-04-11 | -28.89 |
| 2025-04-10 | -29.30 |
| 2025-04-09 | -30.94 |
| 2025-04-08 | -29.98 |
| 2025-04-07 | -29.71 |
| 2025-04-03 | -20.84 |
| 2025-04-02 | -20.02 |
| 2025-04-01 | -19.47 |
| 2025-03-31 | -20.70 |
| 2025-03-28 | -19.88 |
| 2025-03-27 | -19.88 |
| 2025-03-26 | -19.47 |
| 2025-03-25 | -19.75 |
| 2025-03-24 | -18.79 |
| 2025-03-21 | -17.29 |
| 2025-03-20 | -17.29 |
| 2025-03-19 | -16.74 |
| 2025-03-18 | -17.15 |
| 2025-03-17 | -18.11 |
| 2025-03-14 | -18.11 |
| 2025-03-13 | -18.79 |
| 2025-03-12 | -19.47 |
| 2025-03-11 | -19.06 |
| 2025-03-10 | -18.24 |
| 2025-03-07 | -20.02 |
| 2025-03-06 | -21.52 |
| 2025-03-05 | -20.84 |
| 2025-03-04 | -22.61 |
| 2025-03-03 | -22.88 |
| 2025-02-28 | -24.46 |
| 2025-02-27 | -23.01 |
| 2025-02-26 | -24.86 |
| 2025-02-25 | -25.25 |
| 2025-02-24 | -25.25 |
| 2025-02-21 | -27.50 |
| 2025-02-20 | -30.27 |
| 2025-02-19 | -33.57 |
| 2025-02-18 | -33.31 |
| 2025-02-17 | -33.44 |
| 2025-02-14 | -34.04 |
| 2025-02-13 | -34.70 |
| 2025-02-12 | -34.10 |
| 2025-02-11 | -34.50 |
| 2025-02-10 | -34.70 |
| 2025-02-07 | -35.36 |
| 2025-02-06 | -34.37 |
| 2025-02-05 | -34.37 |
| 2025-02-04 | -34.56 |
| 2025-02-03 | -34.30 |
| 2025-01-28 | -34.89 |
| 2025-01-27 | -34.63 |
| 2025-01-24 | -35.29 |
| 2025-01-23 | -35.16 |
| 2025-01-22 | -35.42 |
| 2025-01-21 | -35.16 |
| 2025-01-20 | -34.83 |
| 2025-01-17 | -35.16 |
| 2025-01-16 | -35.16 |
| 2025-01-15 | -35.29 |
| 2025-01-14 | -35.29 |
| 2025-01-13 | -35.16 |
| 2025-01-10 | -35.09 |
| 2025-01-09 | -35.22 |
| 2025-01-08 | -34.96 |
| 2025-01-07 | -34.56 |
| 2025-01-06 | -34.63 |
| 2025-01-03 | -35.29 |
| 2025-01-02 | -35.29 |
| 2024-12-31 | -34.89 |
| 2024-12-30 | -34.23 |
| 2024-12-27 | -34.63 |
| 2024-12-24 | -35.22 |
| 2024-12-23 | -35.36 |
| 2024-12-20 | -34.89 |
| 2024-12-19 | -35.22 |
| 2024-12-18 | -34.89 |
| 2024-12-17 | -35.03 |
| 2024-12-16 | -35.75 |
| 2024-12-13 | -35.69 |
| 2024-12-12 | -35.22 |
| 2024-12-11 | -35.42 |
| 2024-12-10 | -35.36 |
| 2024-12-09 | -35.75 |
| 2024-12-06 | -35.75 |
| 2024-12-05 | -35.95 |
| 2024-12-04 | -35.03 |
| 2024-12-03 | -35.03 |
| 2024-12-02 | -35.75 |
| 2024-11-29 | -35.42 |
| 2024-11-28 | -35.55 |
| 2024-11-27 | -35.62 |
| 2024-11-26 | -36.41 |
| 2024-11-25 | -35.55 |
| 2024-11-22 | -36.81 |
| 2024-11-21 | -37.40 |
| 2024-11-20 | -37.27 |
| 2024-11-19 | -37.14 |
| 2024-11-18 | -37.07 |
| 2024-11-15 | -37.27 |
| 2024-11-14 | -37.27 |
| 2024-11-13 | -36.94 |
| 2024-11-12 | -36.81 |
| 2024-11-11 | -35.88 |
| 2024-11-08 | -35.55 |
| 2024-11-07 | -35.36 |
| 2024-11-06 | -35.62 |
| 2024-11-05 | -35.42 |
| 2024-11-04 | -35.62 |
| 2024-11-01 | -35.69 |
| 2024-10-31 | -36.28 |
| 2024-10-30 | -35.82 |
| 2024-10-29 | -34.89 |
| 2024-10-28 | -34.56 |
| 2024-10-25 | -34.10 |
| 2024-10-24 | -33.97 |
| 2024-10-23 | -33.44 |
| 2024-10-22 | -34.23 |
| 2024-10-21 | -33.71 |
| 2024-10-18 | -31.20 |
| 2024-10-17 | -33.05 |
| 2024-10-16 | -34.30 |
| 2024-10-15 | -33.84 |
| 2024-10-14 | -32.91 |
| 2024-10-10 | -32.52 |
| 2024-10-09 | -33.97 |
| 2024-10-08 | -32.52 |
| 2024-10-07 | -29.61 |
| 2024-10-04 | -31.59 |
| 2024-10-03 | -32.78 |
| 2024-10-02 | -31.99 |
| 2024-09-30 | -33.97 |
| 2024-09-27 | -34.70 |
| 2024-09-26 | -35.36 |
| 2024-09-25 | -36.02 |
| 2024-09-24 | -36.28 |
| 2024-09-23 | -36.81 |
| 2024-09-20 | -37.40 |
| 2024-09-19 | -36.35 |
| 2024-09-17 | -37.14 |
| 2024-09-16 | -36.81 |
| 2024-09-13 | -37.34 |
| 2024-09-12 | -38.39 |
| 2024-09-11 | -38.53 |
| 2024-09-10 | -38.59 |
| 2024-09-09 | -38.26 |
| 2024-09-05 | -37.87 |
| 2024-09-04 | -38.00 |
| 2024-09-03 | -36.68 |
| 2024-09-02 | -36.80 |
| 2024-08-30 | -36.68 |
| 2024-08-29 | -36.74 |
| 2024-08-28 | -36.93 |
| 2024-08-27 | -37.32 |
| 2024-08-26 | -37.64 |
| 2024-08-23 | -37.70 |
| 2024-08-22 | -38.92 |
| 2024-08-21 | -38.40 |
| 2024-08-20 | -39.17 |
| 2024-08-19 | -39.49 |
| 2024-08-16 | -39.43 |
| 2024-08-15 | -40.32 |
| 2024-08-14 | -40.13 |
| 2024-08-13 | -40.26 |
| 2024-08-12 | -40.07 |
| 2024-08-09 | -40.39 |
| 2024-08-08 | -41.28 |
| 2024-08-07 | -40.64 |
| 2024-08-06 | -39.75 |
| 2024-08-05 | -39.81 |
| 2024-08-02 | -38.15 |
| 2024-08-01 | -37.83 |
| 2024-07-31 | -36.87 |
| 2024-07-30 | -38.34 |
| 2024-07-29 | -37.76 |
| 2024-07-26 | -37.83 |
| 2024-07-25 | -37.38 |
| 2024-07-24 | -36.42 |
| 2024-07-23 | -36.55 |
| 2024-07-22 | -34.63 |
| 2024-07-19 | -35.78 |
| 2024-07-18 | -35.78 |
| 2024-07-17 | -36.10 |
| 2024-07-16 | -37.57 |
| 2024-07-15 | -36.80 |
| 2024-07-12 | -36.04 |
| 2024-07-11 | -36.10 |
| 2024-07-10 | -37.19 |
| 2024-07-09 | -37.19 |
| 2024-07-08 | -37.06 |
| 2024-07-05 | -36.87 |
| 2024-07-04 | -35.53 |
| 2024-07-03 | -35.01 |
| 2024-07-02 | -36.17 |
| 2024-06-28 | -36.55 |
| 2024-06-27 | -36.87 |
| 2024-06-26 | -36.36 |
| 2024-06-25 | -36.17 |
| 2024-06-24 | -37.06 |
| 2024-06-21 | -36.49 |
| 2024-06-20 | -37.06 |
| 2024-06-19 | -37.32 |
| 2024-06-18 | -37.76 |
| 2024-06-17 | -37.19 |
| 2024-06-14 | -37.32 |
| 2024-06-13 | -37.51 |
| 2024-06-12 | -37.12 |
| 2024-06-11 | -36.10 |
| 2024-06-07 | -35.01 |
| 2024-06-06 | -35.14 |
| 2024-06-05 | -34.89 |
| 2024-06-04 | -33.99 |
| 2024-06-03 | -33.86 |
| 2024-05-31 | -34.12 |
| 2024-05-30 | -33.99 |
| 2024-05-29 | -33.86 |
| 2024-05-28 | -32.20 |
| 2024-05-27 | -31.69 |
| 2024-05-24 | -32.33 |
| 2024-05-23 | -30.92 |
| 2024-05-22 | -30.66 |
| 2024-05-21 | -31.82 |
| 2024-05-20 | -31.56 |
| 2024-05-17 | -31.56 |
| 2024-05-16 | -32.97 |
| 2024-05-14 | -33.61 |
| 2024-05-13 | -32.97 |
| 2024-05-10 | -33.73 |
| 2024-05-09 | -34.89 |
| 2024-05-08 | -34.76 |
| 2024-05-07 | -34.12 |
| 2024-05-06 | -34.50 |
| 2024-05-03 | -34.37 |
| 2024-05-02 | -35.40 |
| 2024-04-30 | -36.68 |
| 2024-04-29 | -37.12 |
| 2024-04-26 | -38.47 |
| 2024-04-25 | -39.62 |
| 2024-04-24 | -39.68 |
| 2024-04-23 | -40.64 |
| 2024-04-22 | -41.28 |
| 2024-04-19 | -41.73 |
| 2024-04-18 | -41.67 |
| 2024-04-17 | -41.22 |
| 2024-04-16 | -41.28 |
| 2024-04-15 | -40.32 |
| 2024-04-12 | -41.99 |
| 2024-04-11 | -40.32 |
| 2024-04-10 | -40.32 |
| 2024-04-09 | -40.58 |
| 2024-04-08 | -41.15 |
| 2024-04-05 | -41.03 |
| 2024-04-03 | -40.39 |
| 2024-04-02 | -40.13 |
| 2024-03-28 | -40.39 |
| 2024-03-27 | -39.88 |
| 2024-03-26 | -39.94 |
| 2024-03-25 | -40.07 |
| 2024-03-22 | -39.94 |
| 2024-03-21 | -38.53 |
| 2024-03-20 | -40.64 |
| 2024-03-19 | -40.07 |
| 2024-03-18 | -39.30 |
| 2024-03-15 | -40.83 |
| 2024-03-14 | -41.09 |
| 2024-03-13 | -40.51 |
| 2024-03-12 | -39.36 |
| 2024-03-11 | -39.11 |
| 2024-03-08 | -38.60 |
| 2024-03-07 | -38.98 |
| 2024-03-06 | -37.83 |
| 2024-03-05 | -37.89 |
| 2024-03-04 | -36.95 |
| 2024-03-01 | -38.02 |
| 2024-02-29 | -38.52 |
| 2024-02-28 | -38.02 |
| 2024-02-27 | -37.64 |
| 2024-02-26 | -37.77 |
| 2024-02-23 | -37.26 |
| 2024-02-22 | -39.90 |
| 2024-02-21 | -40.47 |
| 2024-02-20 | -39.84 |
| 2024-02-19 | -39.90 |
| 2024-02-16 | -41.35 |
| 2024-02-15 | -42.48 |
| 2024-02-14 | -42.73 |
| 2024-02-09 | -42.41 |
| 2024-02-08 | -42.54 |
| 2024-02-07 | -43.10 |
| 2024-02-06 | -43.54 |
| 2024-02-05 | -44.17 |
| 2024-02-02 | -44.05 |
| 2024-02-01 | -43.73 |
| 2024-01-31 | -44.11 |
| 2024-01-30 | -43.23 |
| 2024-01-29 | -42.66 |
| 2024-01-26 | -42.23 |
| 2024-01-25 | -42.79 |
| 2024-01-24 | -43.04 |
| 2024-01-23 | -44.67 |
| 2024-01-22 | -45.05 |
| 2024-01-19 | -43.98 |
| 2024-01-18 | -43.61 |
| 2024-01-17 | -44.36 |
| 2024-01-16 | -42.48 |
| 2024-01-15 | -41.09 |
| 2024-01-12 | -41.53 |
| 2024-01-11 | -41.35 |
| 2024-01-10 | -42.23 |
| 2024-01-09 | -41.16 |
| 2024-01-08 | -41.22 |
| 2024-01-05 | -40.72 |
| 2024-01-04 | -40.40 |
| 2024-01-03 | -40.97 |
| 2024-01-02 | -40.34 |
| 2023-12-29 | -39.46 |
| 2023-12-28 | -39.84 |
| 2023-12-27 | -39.65 |
| 2023-12-22 | -40.66 |
| 2023-12-21 | -40.34 |
| 2023-12-20 | -41.53 |
| 2023-12-19 | -41.72 |
| 2023-12-18 | -41.03 |
| 2023-12-15 | -41.47 |
| 2023-12-14 | -42.04 |
| 2023-12-13 | -42.85 |
| 2023-12-12 | -40.91 |
| 2023-12-11 | -42.04 |
| 2023-12-08 | -41.91 |
| 2023-12-07 | -40.34 |
| 2023-12-06 | -40.03 |
| 2023-12-05 | -41.85 |
| 2023-12-04 | -40.97 |
| 2023-12-01 | -40.15 |
| 2023-11-30 | -40.53 |
| 2023-11-29 | -39.84 |
| 2023-11-28 | -38.77 |
| 2023-11-27 | -39.40 |
| 2023-11-24 | -39.59 |
| 2023-11-23 | -39.02 |
| 2023-11-22 | -39.65 |
| 2023-11-21 | -40.09 |
| 2023-11-20 | -40.09 |
| 2023-11-17 | -40.97 |
| 2023-11-16 | -39.71 |
| 2023-11-15 | -39.84 |
| 2023-11-14 | -41.41 |
| 2023-11-13 | -41.28 |
| 2023-11-10 | -43.23 |
| 2023-11-09 | -41.22 |
| 2023-11-08 | -40.15 |
| 2023-11-07 | -39.46 |
| 2023-11-06 | -38.65 |
| 2023-11-03 | -39.02 |
| 2023-11-02 | -39.71 |
| 2023-11-01 | -40.66 |
| 2023-10-31 | -41.72 |
| 2023-10-30 | -41.72 |
| 2023-10-27 | -40.03 |
| 2023-10-26 | -41.79 |
| 2023-10-25 | -41.09 |
| 2023-10-24 | -40.47 |
| 2023-10-20 | -40.53 |
| 2023-10-19 | -39.21 |
| 2023-10-18 | -38.52 |
| 2023-10-17 | -38.08 |
| 2023-10-16 | -38.21 |
| 2023-10-13 | -37.52 |
| 2023-10-12 | -36.07 |
| 2023-10-11 | -36.32 |
| 2023-10-10 | -37.26 |
| 2023-10-09 | -36.82 |
| 2023-10-06 | -36.70 |
| 2023-10-05 | -39.90 |
| 2023-10-04 | -40.72 |
| 2023-10-03 | -39.78 |
| 2023-09-29 | -38.96 |
| 2023-09-28 | -39.40 |
| 2023-09-27 | -39.84 |
| 2023-09-26 | -39.27 |
| 2023-09-25 | -38.65 |
| 2023-09-22 | -37.58 |
| 2023-09-21 | -38.46 |
| 2023-09-20 | -38.33 |
| 2023-09-19 | -38.33 |
| 2023-09-18 | -38.39 |
| 2023-09-15 | -37.77 |
| 2023-09-14 | -37.70 |
| 2023-09-13 | -37.52 |
| 2023-09-12 | -37.64 |
| 2023-09-11 | -36.70 |
| 2023-09-07 | -35.19 |
| 2023-09-06 | -33.94 |
| 2023-09-05 | -34.06 |
| 2023-09-04 | -30.66 |
| 2023-08-31 | -32.11 |
| 2023-08-30 | -31.99 |
| 2023-08-29 | -31.87 |
| 2023-08-28 | -33.09 |
| 2023-08-25 | -32.60 |
| 2023-08-24 | -33.57 |
| 2023-08-23 | -34.79 |
| 2023-08-22 | -34.66 |
| 2023-08-21 | -36.36 |
| 2023-08-18 | -33.21 |
| 2023-08-17 | -32.36 |
| 2023-08-16 | -29.81 |
| 2023-08-15 | -29.20 |
| 2023-08-14 | -27.26 |
| 2023-08-11 | -28.59 |
| 2023-08-10 | -28.84 |
| 2023-08-09 | -29.81 |
| 2023-08-08 | -27.86 |
| 2023-08-07 | -27.86 |
| 2023-08-04 | -27.74 |
| 2023-08-03 | -26.89 |
| 2023-08-02 | -27.01 |
| 2023-08-01 | -25.31 |
| 2023-07-31 | -27.38 |
| 2023-07-28 | -25.92 |
| 2023-07-27 | -26.04 |
| 2023-07-26 | -25.68 |
| 2023-07-25 | -26.16 |
| 2023-07-24 | -25.92 |
| 2023-07-21 | -26.89 |
| 2023-07-20 | -26.53 |
| 2023-07-19 | -28.11 |
| 2023-07-18 | -28.59 |
| 2023-07-14 | -30.66 |
| 2023-07-13 | -32.96 |
| 2023-07-12 | -33.21 |
| 2023-07-11 | -33.69 |
| 2023-07-10 | -34.54 |
| 2023-07-07 | -36.12 |
| 2023-07-06 | -35.76 |
| 2023-07-05 | -34.18 |
| 2023-07-04 | -34.06 |
| 2023-07-03 | -33.94 |
| 2023-06-30 | -34.30 |
| 2023-06-29 | -38.31 |
| 2023-06-28 | -37.82 |
| 2023-06-27 | -38.19 |
| 2023-06-26 | -40.01 |
| 2023-06-23 | -39.40 |
| 2023-06-21 | -38.43 |
| 2023-06-20 | -38.31 |
| 2023-06-19 | -37.82 |
| 2023-06-16 | -38.06 |
| 2023-06-15 | -37.46 |
| 2023-06-14 | -37.46 |
| 2023-06-13 | -37.34 |
| 2023-06-12 | -37.58 |
| 2023-06-09 | -36.85 |
| 2023-06-08 | -36.97 |
| 2023-06-07 | -38.19 |
| 2023-06-06 | -38.06 |
| 2023-06-05 | -38.31 |
| 2023-06-02 | -38.55 |
| 2023-06-01 | -40.43 |
| 2023-05-31 | -40.43 |
| 2023-05-30 | -40.31 |
| 2023-05-29 | -40.25 |
| 2023-05-25 | -39.64 |
| 2023-05-24 | -38.31 |
| 2023-05-23 | -38.06 |
| 2023-05-22 | -38.06 |
| 2023-05-19 | -38.43 |
| 2023-05-18 | -38.19 |
| 2023-05-17 | -38.67 |
| 2023-05-16 | -37.94 |
| 2023-05-15 | -37.21 |
| 2023-05-12 | -37.70 |
| 2023-05-11 | -36.36 |
| 2023-05-10 | -36.24 |
| 2023-05-09 | -36.12 |
| 2023-05-08 | -35.76 |
| 2023-05-05 | -36.61 |
| 2023-05-04 | -36.36 |
| 2023-05-03 | -38.55 |
| 2023-05-02 | -36.85 |
| 2023-04-28 | -37.34 |
| 2023-04-27 | -37.46 |
| 2023-04-26 | -38.55 |
| 2023-04-25 | -38.67 |
| 2023-04-24 | -37.82 |
| 2023-04-21 | -37.46 |
| 2023-04-20 | -37.34 |
| 2023-04-19 | -39.70 |
| 2023-04-18 | -39.16 |
| 2023-04-17 | -39.28 |
| 2023-04-14 | -39.77 |
| 2023-04-13 | -39.46 |
| 2023-04-12 | -38.79 |
| 2023-04-11 | -39.04 |
| 2023-04-06 | -40.49 |
| 2023-04-04 | -40.62 |
| 2023-04-03 | -40.31 |
| 2023-03-31 | -39.40 |
| 2023-03-30 | -40.49 |
| 2023-03-29 | -40.13 |
| 2023-03-28 | -40.07 |
| 2023-03-27 | -41.34 |
| 2023-03-24 | -41.40 |
| 2023-03-23 | -40.13 |
| 2023-03-22 | -40.68 |
| 2023-03-21 | -41.89 |
| 2023-03-20 | -41.10 |
| 2023-03-17 | -38.31 |
| 2023-03-16 | -39.28 |
| 2023-03-15 | -38.06 |
| 2023-03-14 | -38.19 |
| 2023-03-13 | -36.36 |
| 2023-03-10 | -36.85 |
| 2023-03-09 | -34.42 |
| 2023-03-08 | -33.09 |
| 2023-03-07 | -32.11 |
| 2023-03-06 | -32.84 |
| 2023-03-03 | -31.39 |
| 2023-03-02 | -32.60 |
| 2023-03-01 | -32.90 |
| 2023-02-28 | -33.74 |
| 2023-02-27 | -32.90 |
| 2023-02-24 | -32.78 |
| 2023-02-23 | -33.14 |
| 2023-02-22 | -33.86 |
| 2023-02-21 | -33.86 |
| 2023-02-20 | -35.06 |
| 2023-02-17 | -36.61 |
| 2023-02-16 | -39.72 |
| 2023-02-15 | -38.64 |
| 2023-02-14 | -37.81 |
| 2023-02-13 | -38.76 |
| 2023-02-10 | -38.05 |
| 2023-02-09 | -38.88 |
| 2023-02-08 | -39.36 |
| 2023-02-07 | -40.08 |
| 2023-02-06 | -40.08 |
| 2023-02-03 | -39.48 |
| 2023-02-02 | -39.60 |
| 2023-02-01 | -39.60 |
| 2023-01-31 | -39.84 |
| 2023-01-30 | -39.12 |
| 2023-01-27 | -38.29 |
| 2023-01-26 | -38.64 |
| 2023-01-20 | -39.60 |
| 2023-01-19 | -40.50 |
| 2023-01-18 | -40.38 |
| 2023-01-17 | -40.38 |
| 2023-01-16 | -39.84 |
| 2023-01-13 | -39.48 |
| 2023-01-12 | -39.72 |
| 2023-01-11 | -40.50 |
| 2023-01-10 | -39.36 |
| 2023-01-09 | -40.50 |
| 2023-01-06 | -41.22 |
| 2023-01-05 | -41.34 |
| 2023-01-04 | -41.46 |
| 2023-01-03 | -43.19 |
| 2022-12-30 | -43.43 |
| 2022-12-29 | -43.73 |
| 2022-12-28 | -43.49 |
| 2022-12-23 | -43.79 |
| 2022-12-22 | -44.56 |
| 2022-12-21 | -44.56 |
| 2022-12-20 | -44.50 |
| 2022-12-19 | -44.09 |
| 2022-12-16 | -44.50 |
| 2022-12-15 | -44.45 |
| 2022-12-14 | -42.95 |
| 2022-12-13 | -43.55 |
| 2022-12-12 | -44.15 |
| 2022-12-09 | -43.91 |
| 2022-12-08 | -44.56 |
| 2022-12-07 | -45.76 |
| 2022-12-06 | -44.03 |
| 2022-12-05 | -43.85 |
| 2022-12-02 | -46.12 |
| 2022-12-01 | -46.06 |
| 2022-11-30 | -46.48 |
| 2022-11-29 | -46.12 |
| 2022-11-28 | -48.33 |
| 2022-11-25 | -47.97 |
| 2022-11-24 | -49.23 |
| 2022-11-23 | -49.53 |
| 2022-11-22 | -49.47 |
| 2022-11-21 | -49.53 |
| 2022-11-18 | -49.23 |
| 2022-11-17 | -48.87 |
| 2022-11-16 | -48.45 |
| 2022-11-15 | -47.20 |
| 2022-11-14 | -48.15 |
| 2022-11-11 | -49.29 |
| 2022-11-10 | -51.62 |
| 2022-11-09 | -50.72 |
| 2022-11-08 | -50.90 |
| 2022-11-07 | -51.26 |
| 2022-11-04 | -52.28 |
| 2022-11-03 | -54.79 |
| 2022-11-02 | -54.91 |
| 2022-11-01 | -53.89 |
| 2022-10-31 | -55.03 |
| 2022-10-28 | -53.65 |
| 2022-10-27 | -52.22 |
| 2022-10-26 | -52.58 |
| 2022-10-25 | -52.64 |
| 2022-10-24 | -52.64 |
| 2022-10-21 | -50.49 |
| 2022-10-20 | -50.43 |
| 2022-10-19 | -50.07 |
| 2022-10-18 | -49.83 |
| 2022-10-17 | -50.37 |
| 2022-10-14 | -50.31 |
| 2022-10-13 | -50.49 |
| 2022-10-12 | -50.25 |
| 2022-10-11 | -49.17 |
| 2022-10-10 | -48.27 |
| 2022-10-07 | -47.20 |
| 2022-10-06 | -47.44 |
| 2022-10-05 | -47.26 |
| 2022-10-03 | -50.25 |
| 2022-09-30 | -48.57 |
| 2022-09-29 | -47.08 |
| 2022-09-28 | -46.96 |
| 2022-09-27 | -45.09 |
| 2022-09-26 | -46.45 |
| 2022-09-23 | -43.96 |
| 2022-09-22 | -44.98 |
| 2022-09-21 | -43.73 |
| 2022-09-20 | -43.33 |
| 2022-09-19 | -43.05 |
| 2022-09-16 | -43.05 |
| 2022-09-15 | -43.56 |
| 2022-09-14 | -44.13 |
| 2022-09-13 | -42.94 |
| 2022-09-09 | -43.90 |
| 2022-09-08 | -44.41 |
| 2022-09-07 | -45.15 |
| 2022-09-06 | -44.69 |
| 2022-09-05 | -45.09 |
| 2022-09-02 | -45.26 |
| 2022-09-01 | -45.26 |
| 2022-08-31 | -44.76 |
| 2022-08-30 | -44.59 |
| 2022-08-29 | -44.42 |
| 2022-08-26 | -46.43 |
| 2022-08-25 | -46.71 |
| 2022-08-24 | -46.94 |
| 2022-08-23 | -46.04 |
| 2022-08-22 | -45.26 |
| 2022-08-19 | -44.87 |
| 2022-08-18 | -44.20 |
| 2022-08-17 | -42.19 |
| 2022-08-16 | -41.86 |
| 2022-08-15 | -42.19 |
| 2022-08-12 | -42.53 |
| 2022-08-11 | -42.30 |
| 2022-08-10 | -43.64 |
| 2022-08-09 | -42.97 |
| 2022-08-08 | -42.86 |
| 2022-08-05 | -42.86 |
| 2022-08-04 | -44.09 |
| 2022-08-03 | -44.26 |
| 2022-08-02 | -45.15 |
| 2022-08-01 | -44.42 |
| 2022-07-29 | -44.31 |
| 2022-07-28 | -43.75 |
| 2022-07-27 | -43.42 |
| 2022-07-26 | -42.42 |
| 2022-07-25 | -43.42 |
| 2022-07-22 | -43.98 |
| 2022-07-21 | -44.20 |
| 2022-07-20 | -43.87 |
| 2022-07-19 | -43.75 |
| 2022-07-18 | -43.20 |
| 2022-07-15 | -43.64 |
| 2022-07-14 | -41.41 |
| 2022-07-13 | -39.63 |
| 2022-07-12 | -38.17 |
| 2022-07-11 | -37.95 |
| 2022-07-08 | -37.84 |
| 2022-07-07 | -37.95 |
| 2022-07-06 | -38.06 |
| 2022-07-05 | -37.39 |
| 2022-07-04 | -37.95 |
| 2022-06-30 | -38.40 |
| 2022-06-29 | -38.17 |
| 2022-06-28 | -37.95 |
| 2022-06-27 | -38.17 |
| 2022-06-24 | -37.39 |
| 2022-06-23 | -37.39 |
| 2022-06-22 | -37.62 |
| 2022-06-21 | -37.17 |
| 2022-06-20 | -37.95 |
| 2022-06-17 | -37.84 |
| 2022-06-16 | -37.51 |
| 2022-06-15 | -37.28 |
| 2022-06-14 | -37.39 |
| 2022-06-13 | -37.84 |
| 2022-06-10 | -36.61 |
| 2022-06-09 | -36.39 |
| 2022-06-08 | -36.28 |
| 2022-06-07 | -35.83 |
| 2022-06-06 | -35.94 |
| 2022-06-02 | -36.05 |
| 2022-06-01 | -36.05 |
| 2022-05-31 | -36.61 |
| 2022-05-30 | -35.72 |
| 2022-05-27 | -36.72 |
| 2022-05-26 | -37.28 |
| 2022-05-25 | -37.17 |
| 2022-05-24 | -37.51 |
| 2022-05-23 | -36.95 |
| 2022-05-20 | -36.17 |
| 2022-05-19 | -36.72 |
| 2022-05-18 | -36.50 |
| 2022-05-17 | -36.95 |
| 2022-05-16 | -37.06 |
| 2022-05-13 | -37.28 |
| 2022-05-12 | -37.51 |
| 2022-05-11 | -36.61 |
| 2022-05-10 | -36.28 |
| 2022-05-06 | -35.83 |
| 2022-05-05 | -34.38 |
| 2022-05-04 | -33.26 |
| 2022-05-03 | -33.82 |
| 2022-04-29 | -34.94 |
| 2022-04-28 | -34.83 |
| 2022-04-27 | -36.50 |
| 2022-04-26 | -36.17 |
| 2022-04-25 | -35.61 |
| 2022-04-22 | -34.27 |
| 2022-04-21 | -34.05 |
| 2022-04-20 | -33.82 |
| 2022-04-19 | -33.82 |
| 2022-04-14 | -33.04 |
| 2022-04-13 | -33.26 |
| 2022-04-12 | -33.26 |
| 2022-04-11 | -33.04 |
| 2022-04-08 | -31.81 |
| 2022-04-07 | -32.26 |
| 2022-04-06 | -31.81 |
| 2022-04-04 | -31.59 |
| 2022-04-01 | -31.48 |
| 2022-03-31 | -31.37 |
| 2022-03-30 | -32.59 |
| 2022-03-29 | -34.16 |
| 2022-03-28 | -33.49 |
| 2022-03-25 | -33.93 |
| 2022-03-24 | -33.15 |
| 2022-03-23 | -33.38 |
| 2022-03-22 | -33.71 |
| 2022-03-21 | -34.38 |
| 2022-03-18 | -33.04 |
| 2022-03-17 | -32.04 |
| 2022-03-16 | -35.83 |
| 2022-03-15 | -37.62 |
| 2022-03-14 | -34.38 |
| 2022-03-11 | -33.82 |
| 2022-03-10 | -31.70 |
| 2022-03-09 | -32.87 |
| 2022-03-08 | -32.55 |
| 2022-03-07 | -33.09 |
| 2022-03-04 | -32.11 |
| 2022-03-03 | -30.16 |
| 2022-03-02 | -31.14 |
| 2022-03-01 | -28.97 |
| 2022-02-28 | -28.64 |
| 2022-02-25 | -26.91 |
| 2022-02-24 | -27.23 |
| 2022-02-23 | -26.69 |
| 2022-02-22 | -26.91 |
| 2022-02-21 | -24.31 |
| 2022-02-18 | -24.31 |
| 2022-02-17 | -23.98 |
| 2022-02-16 | -23.11 |
| 2022-02-15 | -24.52 |
| 2022-02-14 | -23.01 |
| 2022-02-11 | -22.46 |
| 2022-02-10 | -23.33 |
| 2022-02-09 | -23.11 |
| 2022-02-08 | -23.76 |
| 2022-02-07 | -24.74 |
| 2022-02-04 | -25.61 |
| 2022-01-31 | -27.99 |
| 2022-01-28 | -31.14 |
| 2022-01-27 | -31.14 |
| 2022-01-26 | -31.25 |
| 2022-01-25 | -31.79 |
| 2022-01-24 | -31.68 |
| 2022-01-21 | -32.33 |
| 2022-01-20 | -32.22 |
| 2022-01-19 | -32.98 |
| 2022-01-18 | -33.42 |
| 2022-01-17 | -32.77 |
| 2022-01-14 | -32.98 |
| 2022-01-13 | -32.44 |
| 2022-01-12 | -34.07 |
| 2022-01-11 | -34.93 |
| 2022-01-10 | -34.61 |
| 2022-01-07 | -36.67 |
| 2022-01-06 | -38.19 |
| 2022-01-05 | -37.65 |
| 2022-01-04 | -37.86 |
| 2022-01-03 | -38.73 |
| 2021-12-31 | -39.27 |
| 2021-12-30 | -39.49 |
| 2021-12-29 | -39.60 |
| 2021-12-28 | -39.49 |
| 2021-12-24 | -39.60 |
| 2021-12-23 | -39.92 |
| 2021-12-22 | -40.36 |
| 2021-12-21 | -40.25 |
| 2021-12-20 | -40.90 |
| 2021-12-17 | -39.81 |
| 2021-12-16 | -39.60 |
| 2021-12-15 | -39.38 |
| 2021-12-14 | -39.81 |
| 2021-12-13 | -38.40 |
| 2021-12-10 | -38.19 |
| 2021-12-09 | -37.32 |
| 2021-12-08 | -37.86 |
| 2021-12-07 | -37.10 |
| 2021-12-06 | -37.65 |
| 2021-12-03 | -37.10 |
| 2021-12-02 | -37.54 |
| 2021-12-01 | -38.19 |
| 2021-11-30 | -38.95 |
| 2021-11-29 | -38.08 |
| 2021-11-26 | -36.13 |
| 2021-11-25 | -34.39 |
| 2021-11-24 | -35.04 |
| 2021-11-23 | -35.37 |
| 2021-11-22 | -34.61 |
| 2021-11-19 | -34.39 |
| 2021-11-18 | -33.85 |
| 2021-11-17 | -33.85 |
| 2021-11-16 | -33.63 |
| 2021-11-15 | -33.31 |
| 2021-11-12 | -33.20 |
| 2021-11-11 | -33.20 |
| 2021-11-10 | -34.72 |
| 2021-11-09 | -33.63 |
| 2021-11-08 | -32.11 |
| 2021-11-05 | -33.20 |
| 2021-11-04 | -32.55 |
| 2021-11-03 | -32.11 |
| 2021-11-02 | -30.70 |
| 2021-11-01 | -31.25 |
| 2021-10-29 | -30.60 |
| 2021-10-28 | -30.27 |
| 2021-10-27 | -30.49 |
| 2021-10-26 | -30.05 |
| 2021-10-25 | -30.16 |
| 2021-10-22 | -29.95 |
| 2021-10-21 | -30.16 |
| 2021-10-20 | -30.38 |
| 2021-10-19 | -30.05 |
| 2021-10-18 | -31.03 |
| 2021-10-15 | -30.81 |
| 2021-10-12 | -29.84 |
| 2021-10-11 | -29.73 |
| 2021-10-08 | -30.38 |
| 2021-10-07 | -29.51 |
| 2021-10-06 | -31.57 |
| 2021-10-05 | -31.79 |
| 2021-10-04 | -30.92 |
| 2021-09-30 | -31.90 |
| 2021-09-29 | -31.03 |
| 2021-09-28 | -32.01 |
| 2021-09-27 | -33.52 |
| 2021-09-24 | -33.63 |
| 2021-09-23 | -32.44 |
| 2021-09-21 | -33.52 |
| 2021-09-20 | -34.18 |
| 2021-09-17 | -31.25 |
| 2021-09-16 | -30.16 |
| 2021-09-15 | -27.89 |
| 2021-09-14 | -26.80 |
| 2021-09-13 | -27.23 |
| 2021-09-10 | -27.45 |
| 2021-09-09 | -30.27 |
| 2021-09-08 | -30.81 |
| 2021-09-07 | -31.57 |
| 2021-09-06 | -30.05 |
| 2021-09-03 | -29.73 |
| 2021-09-02 | -29.46 |
| 2021-09-01 | -29.46 |
| 2021-08-31 | -31.15 |
| 2021-08-30 | -32.52 |
| 2021-08-27 | -33.58 |
| 2021-08-26 | -34.00 |
| 2021-08-25 | -32.20 |
| 2021-08-24 | -33.05 |
| 2021-08-23 | -32.20 |
| 2021-08-20 | -29.88 |
| 2021-08-19 | -32.73 |
| 2021-08-18 | -33.79 |
| 2021-08-17 | -32.41 |
| 2021-08-16 | -31.36 |
| 2021-08-13 | -31.25 |
| 2021-08-12 | -30.20 |
| 2021-08-11 | -29.56 |
| 2021-08-10 | -32.20 |
| 2021-08-09 | -32.31 |
| 2021-08-06 | -33.58 |
| 2021-08-05 | -32.20 |
| 2021-08-04 | -31.78 |
| 2021-08-03 | -31.46 |
| 2021-08-02 | -31.25 |
| 2021-07-30 | -32.41 |
| 2021-07-29 | -34.32 |
| 2021-07-28 | -36.01 |
| 2021-07-27 | -34.32 |
| 2021-07-26 | -34.21 |
| 2021-07-23 | -31.15 |
| 2021-07-22 | -31.25 |
| 2021-07-21 | -30.20 |
| 2021-07-20 | -29.77 |
| 2021-07-19 | -28.93 |
| 2021-07-16 | -28.51 |
| 2021-07-15 | -29.04 |
| 2021-07-14 | -28.72 |
| 2021-07-13 | -27.66 |
| 2021-07-12 | -27.56 |
| 2021-07-09 | -27.56 |
| 2021-07-08 | -27.13 |
| 2021-07-07 | -27.03 |
| 2021-07-06 | -26.61 |
| 2021-07-05 | -25.34 |
| 2021-07-02 | -24.92 |
| 2021-06-30 | -23.86 |
| 2021-06-29 | -20.90 |
| 2021-06-28 | -20.69 |
| 2021-06-25 | -20.27 |
| 2021-06-24 | -20.48 |
| 2021-06-23 | -20.27 |
| 2021-06-22 | -19.95 |
| 2021-06-21 | -19.85 |
| 2021-06-18 | -19.32 |
| 2021-06-17 | -19.95 |
| 2021-06-16 | -19.43 |
| 2021-06-15 | -19.00 |
| 2021-06-11 | -17.63 |
| 2021-06-10 | -17.52 |
| 2021-06-09 | -16.89 |
| 2021-06-08 | -16.57 |
| 2021-06-07 | -16.68 |
| 2021-06-04 | -16.57 |
| 2021-06-03 | -15.62 |
| 2021-06-02 | -16.36 |
| 2021-06-01 | -16.47 |
| 2021-05-31 | -17.52 |
| 2021-05-28 | -16.05 |
| 2021-05-27 | -16.57 |
| 2021-05-26 | -14.15 |
| 2021-05-25 | -15.52 |
| 2021-05-24 | -15.84 |
| 2021-05-21 | -15.10 |
| 2021-05-20 | -15.52 |
| 2021-05-18 | -15.52 |
| 2021-05-17 | -15.31 |
| 2021-05-14 | -16.05 |
| 2021-05-13 | -17.21 |
| 2021-05-12 | -16.89 |
| 2021-05-11 | -16.68 |
| 2021-05-10 | -15.41 |
| 2021-05-07 | -15.52 |
| 2021-05-06 | -15.73 |
| 2021-05-05 | -17.10 |
| 2021-05-04 | -17.42 |
| 2021-05-03 | -17.10 |
| 2021-04-30 | -13.83 |
| 2021-04-29 | -12.46 |
| 2021-04-28 | -13.30 |
| 2021-04-27 | -11.61 |
| 2021-04-26 | -12.14 |
| 2021-04-23 | -11.40 |
| 2021-04-22 | -11.72 |
| 2021-04-21 | -11.51 |
| 2021-04-20 | -10.77 |
| 2021-04-19 | -12.14 |
| 2021-04-16 | -12.14 |
| 2021-04-15 | -11.72 |
| 2021-04-14 | -10.66 |
| 2021-04-13 | -9.82 |
| 2021-04-12 | -12.35 |
| 2021-04-09 | -12.98 |
| 2021-04-08 | -12.46 |
| 2021-04-07 | -13.30 |
| 2021-04-01 | -13.93 |
| 2021-03-31 | -12.56 |
| 2021-03-30 | -11.72 |
| 2021-03-29 | -13.20 |
| 2021-03-26 | -12.67 |
| 2021-03-25 | -12.56 |
| 2021-03-24 | -11.82 |
| 2021-03-23 | -10.24 |
| 2021-03-22 | -9.60 |
| 2021-03-19 | -11.08 |
| 2021-03-18 | -4.75 |
| 2021-03-17 | -4.96 |
| 2021-03-16 | -4.64 |
| 2021-03-15 | -6.12 |
| 2021-03-12 | -5.06 |
| 2021-03-11 | -2.95 |
| 2021-03-10 | -1.26 |
| 2021-03-09 | 0.30 |
| 2021-03-08 | -4.60 |
| 2021-03-05 | -6.37 |
| 2021-03-04 | -4.29 |
| 2021-03-03 | -6.48 |
| 2021-03-02 | -7.52 |
| 2021-03-01 | -7.94 |
| 2021-02-26 | -4.49 |
| 2021-02-25 | -3.97 |
| 2021-02-24 | -7.00 |
| 2021-02-23 | -1.05 |
| 2021-02-22 | -3.76 |
| 2021-02-19 | -5.64 |
| 2021-02-18 | -4.49 |
| 2021-02-17 | -2.72 |
| 2021-02-16 | -6.27 |
| 2021-02-11 | -7.52 |
| 2021-02-10 | -8.35 |
| 2021-02-09 | -11.38 |
| 2021-02-08 | -10.85 |
| 2021-02-05 | -10.12 |
| 2021-02-04 | -10.12 |
| 2021-02-03 | -9.50 |
| 2021-02-02 | -7.83 |
| 2021-02-01 | -10.44 |
| 2021-01-29 | -12.31 |
| 2021-01-28 | -12.42 |
| 2021-01-27 | -13.98 |
| 2021-01-26 | -13.15 |
| 2021-01-25 | -13.04 |
| 2021-01-22 | -12.21 |
| 2021-01-21 | -12.52 |
| 2021-01-20 | -11.69 |
| 2021-01-19 | -11.38 |
| 2021-01-18 | -12.52 |
| 2021-01-15 | -11.58 |
| 2021-01-14 | -12.00 |
| 2021-01-13 | -12.00 |
| 2021-01-12 | -12.11 |
| 2021-01-11 | -11.38 |
| 2021-01-08 | -11.38 |
| 2021-01-07 | -10.85 |
| 2021-01-06 | -11.17 |
| 2021-01-05 | -13.25 |
| 2021-01-04 | -13.25 |
| 2020-12-31 | -13.67 |
| 2020-12-30 | -12.84 |
| 2020-12-29 | -12.94 |
| 2020-12-28 | -12.84 |
| 2020-12-24 | -14.50 |
| 2020-12-23 | -13.88 |
| 2020-12-22 | -13.36 |
| 2020-12-21 | -12.63 |
| 2020-12-18 | -11.38 |
| 2020-12-17 | -12.73 |
| 2020-12-16 | -11.38 |
| 2020-12-15 | -11.38 |
| 2020-12-14 | -11.27 |
| 2020-12-11 | -10.85 |
| 2020-12-10 | -11.69 |
| 2020-12-09 | -12.11 |
| 2020-12-08 | -11.90 |
| 2020-12-07 | -12.21 |
| 2020-12-04 | -11.38 |
| 2020-12-03 | -11.79 |
| 2020-12-02 | -11.27 |
| 2020-12-01 | -12.63 |
| 2020-11-30 | -10.23 |
| 2020-11-27 | -14.30 |
| 2020-11-26 | -13.25 |
| 2020-11-25 | -14.50 |
| 2020-11-24 | -15.65 |
| 2020-11-23 | -15.55 |
| 2020-11-20 | -15.34 |
| 2020-11-19 | -16.38 |
| 2020-11-18 | -18.57 |
| 2020-11-17 | -17.42 |
| 2020-11-16 | -19.61 |
| 2020-11-13 | -18.67 |
| 2020-11-12 | -19.09 |
| 2020-11-11 | -18.78 |
| 2020-11-10 | -21.18 |
| 2020-11-09 | -23.78 |
| 2020-11-06 | -23.05 |
| 2020-11-05 | -23.05 |
| 2020-11-04 | -22.53 |
| 2020-11-03 | -22.84 |
| 2020-11-02 | -25.45 |
| 2020-10-30 | -27.22 |
| 2020-10-29 | -26.49 |
| 2020-10-28 | -26.70 |
| 2020-10-27 | -26.39 |
| 2020-10-23 | -25.14 |
| 2020-10-22 | -25.76 |
| 2020-10-21 | -25.76 |
| 2020-10-20 | -25.56 |
| 2020-10-19 | -25.66 |
| 2020-10-16 | -24.72 |
| 2020-10-15 | -26.18 |
| 2020-10-14 | -26.49 |
| 2020-10-12 | -24.93 |
| 2020-10-09 | -24.72 |
| 2020-10-08 | -23.26 |
| 2020-10-07 | -23.37 |
| 2020-10-06 | -23.47 |
| 2020-10-05 | -23.47 |
| 2020-09-30 | -25.76 |
| 2020-09-29 | -24.83 |
| 2020-09-28 | -25.45 |
| 2020-09-25 | -25.76 |
| 2020-09-24 | -26.91 |
| 2020-09-23 | -17.21 |
| 2020-09-22 | -18.36 |
| 2020-09-21 | -17.01 |
| 2020-09-18 | -15.03 |
| 2020-09-17 | -15.86 |
| 2020-09-16 | -13.04 |
| 2020-09-15 | -12.94 |
| 2020-09-14 | -12.84 |
| 2020-09-11 | -12.21 |
| 2020-09-10 | -10.54 |
| 2020-09-09 | -11.27 |
| 2020-09-08 | -11.38 |
| 2020-09-07 | -11.69 |
| 2020-09-04 | -10.44 |
| 2020-09-03 | -9.19 |
| 2020-09-02 | -9.19 |
| 2020-09-01 | -9.81 |
| 2020-08-31 | -9.70 |
| 2020-08-28 | -9.91 |
| 2020-08-27 | -10.12 |
| 2020-08-26 | -9.08 |
| 2020-08-25 | -9.60 |
| 2020-08-24 | -8.77 |
| 2020-08-21 | -8.26 |
| 2020-08-20 | -6.50 |
| 2020-08-19 | -6.09 |
| 2020-08-18 | -4.85 |
| 2020-08-17 | -5.47 |
| 2020-08-14 | -8.26 |
| 2020-08-13 | -8.15 |
| 2020-08-12 | -7.95 |
| 2020-08-11 | -10.22 |
| 2020-08-10 | -10.63 |
| 2020-08-07 | -10.53 |
| 2020-08-06 | -10.43 |
| 2020-08-05 | -10.53 |
| 2020-08-04 | -9.91 |
| 2020-08-03 | -10.74 |
| 2020-07-31 | -8.88 |
| 2020-07-30 | -10.43 |
| 2020-07-29 | -11.15 |
| 2020-07-28 | -11.77 |
| 2020-07-27 | -10.12 |
| 2020-07-24 | -9.19 |
| 2020-07-23 | -7.22 |
| 2020-07-22 | -5.67 |
| 2020-07-21 | -1.85 |
| 2020-07-20 | -7.02 |
| 2020-07-17 | -7.53 |
| 2020-07-16 | -7.84 |
| 2020-07-15 | -8.57 |
| 2020-07-14 | -8.98 |
| 2020-07-13 | -7.95 |
| 2020-07-10 | -8.57 |
| 2020-07-09 | -6.81 |
| 2020-07-08 | -5.88 |
| 2020-07-07 | -6.09 |
| 2020-07-06 | -5.78 |
| 2020-07-03 | -7.53 |
| 2020-07-02 | -6.19 |
| 2020-06-30 | -8.57 |
| 2020-06-29 | -9.70 |
| 2020-06-26 | -8.88 |
| 2020-06-24 | -8.36 |
| 2020-06-23 | -7.43 |
| 2020-06-22 | -8.05 |
| 2020-06-19 | -5.26 |
| 2020-06-18 | -9.19 |
| 2020-06-17 | -7.53 |
| 2020-06-16 | -9.08 |
| 2020-06-15 | -8.05 |
| 2020-06-12 | -4.74 |
| 2020-06-11 | -3.19 |
| 2020-06-10 | -1.02 |
| 2020-06-09 | -3.50 |
| 2020-06-08 | -5.78 |
| 2020-06-05 | -4.33 |
| 2020-06-04 | -9.91 |
| 2020-06-03 | -10.53 |
| 2020-06-02 | -10.94 |
| 2020-06-01 | -24.27 |
| 2020-05-29 | -27.78 |
| 2020-05-28 | -25.92 |
| 2020-05-27 | -23.75 |
| 2020-05-26 | -22.41 |
| 2020-05-25 | -22.72 |
| 2020-05-22 | -21.48 |
| 2020-05-21 | -17.55 |
| 2020-05-20 | -17.97 |
| 2020-05-19 | -17.86 |
| 2020-05-18 | -18.59 |
| 2020-05-15 | -18.28 |
| 2020-05-14 | -16.93 |
| 2020-05-13 | -16.01 |
| 2020-05-12 | -16.01 |
| 2020-05-11 | -15.39 |
| 2020-05-08 | -16.52 |
| 2020-05-07 | -18.07 |
| 2020-05-06 | -17.76 |
| 2020-05-05 | -16.83 |
| 2020-05-04 | -18.28 |
| 2020-04-29 | -15.08 |
| 2020-04-28 | -14.46 |
| 2020-04-27 | -16.21 |
| 2020-04-24 | -16.93 |
| 2020-04-23 | -17.24 |
| 2020-04-22 | -17.55 |
| 2020-04-21 | -15.49 |
| 2020-04-20 | -14.46 |
| 2020-04-17 | -13.42 |
| 2020-04-16 | -13.53 |
| 2020-04-15 | -12.49 |
| 2020-04-14 | -11.36 |
| 2020-04-09 | -13.01 |
| 2020-04-08 | -15.80 |
| 2020-04-07 | -14.35 |
| 2020-04-06 | -14.77 |
| 2020-04-03 | -17.35 |
| 2020-04-02 | -17.66 |
| 2020-04-01 | -16.21 |
| 2020-03-31 | -13.84 |
| 2020-03-30 | -16.11 |
| 2020-03-27 | -11.36 |
| 2020-03-26 | -13.42 |
| 2020-03-25 | -14.77 |
| 2020-03-24 | -18.07 |
| 2020-03-23 | -22.93 |
| 2020-03-20 | -15.70 |
| 2020-03-19 | -16.62 |
| 2020-03-18 | -13.42 |
| 2020-03-17 | -13.32 |
| 2020-03-16 | -13.01 |
| 2020-03-13 | -10.63 |
| 2020-03-12 | -8.36 |
| 2020-03-11 | -3.09 |
| 2020-03-10 | -4.64 |
| 2020-03-09 | -4.43 |
| 2020-03-06 | -1.02 |
| 2020-03-05 | 0.42 |
| 2020-03-04 | -10.89 |
| 2020-03-03 | -15.55 |
| 2020-03-02 | -15.65 |
| 2020-02-28 | -16.16 |
| 2020-02-27 | -14.64 |
| 2020-02-26 | -14.74 |
| 2020-02-25 | -16.46 |
| 2020-02-24 | -15.45 |
| 2020-02-21 | -13.93 |
| 2020-02-20 | -12.51 |
| 2020-02-19 | -10.18 |
| 2020-02-18 | -12.51 |
| 2020-02-17 | -10.69 |
| 2020-02-14 | -11.30 |
| 2020-02-13 | -11.40 |
| 2020-02-12 | -11.60 |
| 2020-02-11 | -11.50 |
| 2020-02-10 | -11.50 |
| 2020-02-07 | -11.80 |
| 2020-02-06 | -12.41 |
| 2020-02-05 | -12.00 |
| 2020-02-04 | -13.52 |
| 2020-02-03 | -15.25 |
| 2020-01-31 | -14.74 |
| 2020-01-30 | -13.93 |
| 2020-01-29 | -12.81 |
| 2020-01-24 | -10.59 |
| 2020-01-23 | -10.89 |
| 2020-01-22 | -9.27 |
| 2020-01-21 | -10.79 |
| 2020-01-20 | -8.26 |
| 2020-01-17 | -8.16 |
| 2020-01-16 | -10.08 |
| 2020-01-15 | -10.08 |
| 2020-01-14 | -11.19 |
| 2020-01-13 | -10.69 |
| 2020-01-10 | -11.09 |
| 2020-01-09 | -11.30 |
| 2020-01-08 | -11.60 |
| 2020-01-07 | -10.89 |
| 2020-01-06 | -10.49 |
| 2020-01-03 | -9.88 |
| 2020-01-02 | -10.18 |
| 2019-12-31 | -11.90 |
| 2019-12-30 | -10.59 |
| 2019-12-27 | -10.89 |
| 2019-12-24 | -11.60 |
| 2019-12-23 | -11.90 |
| 2019-12-20 | -10.89 |
| 2019-12-19 | -9.68 |
| 2019-12-18 | -9.17 |
| 2019-12-17 | -9.88 |
| 2019-12-16 | -10.28 |
| 2019-12-13 | -8.46 |
| 2019-12-12 | -9.57 |
| 2019-12-11 | -10.38 |
| 2019-12-10 | -9.98 |
| 2019-12-09 | -10.38 |
| 2019-12-06 | -9.88 |
| 2019-12-05 | -10.89 |
| 2019-12-04 | -11.80 |
| 2019-12-03 | -11.30 |
| 2019-12-02 | -10.99 |
| 2019-11-29 | -10.59 |
| 2019-11-28 | -9.27 |
| 2019-11-27 | -7.85 |
| 2019-11-26 | -8.06 |
| 2019-11-25 | -8.97 |
| 2019-11-22 | -9.68 |
| 2019-11-21 | -9.47 |
| 2019-11-20 | -8.26 |
| 2019-11-19 | -8.56 |
| 2019-11-18 | -8.56 |
| 2019-11-15 | -8.87 |
| 2019-11-14 | -10.08 |
| 2019-11-13 | -8.26 |
| 2019-11-12 | -6.44 |
| 2019-11-11 | -6.33 |
| 2019-11-08 | -3.60 |
| 2019-11-07 | -3.90 |
| 2019-11-06 | -3.40 |
| 2019-11-05 | -2.49 |
| 2019-11-04 | -4.21 |
| 2019-11-01 | -3.90 |
| 2019-10-31 | -4.31 |
| 2019-10-30 | -5.42 |
| 2019-10-29 | -5.83 |
| 2019-10-28 | -4.01 |
| 2019-10-25 | -4.11 |
| 2019-10-24 | -4.41 |
| 2019-10-23 | -6.44 |
| 2019-10-22 | -4.51 |
| 2019-10-21 | -5.22 |
| 2019-10-18 | -6.54 |
| 2019-10-17 | -6.23 |
| 2019-10-16 | -6.54 |
| 2019-10-15 | -6.84 |
| 2019-10-14 | -6.03 |
| 2019-10-11 | -7.45 |
| 2019-10-10 | -8.97 |
| 2019-10-09 | -8.06 |
| 2019-10-08 | -3.70 |
| 2019-10-04 | -4.11 |
| 2019-10-03 | -3.30 |
| 2019-10-02 | -1.98 |
| 2019-09-30 | -2.28 |
| 2019-09-27 | -2.99 |
| 2019-09-26 | -2.99 |
| 2019-09-25 | -3.09 |
| 2019-09-24 | -1.68 |
| 2019-09-23 | -1.27 |
| 2019-09-20 | -0.36 |
| 2019-09-19 | -0.06 |
| 2019-09-18 | 1.26 |
| 2019-09-17 | 2.02 |
| 2019-09-16 | 3.29 |
| 2019-09-13 | 2.78 |
| 2019-09-12 | 1.26 |
| 2019-09-11 | 3.54 |
| 2019-09-10 | 1.77 |
| 2019-09-09 | 0.75 |
| 2019-09-06 | 0.05 |
| 2019-09-05 | 0.25 |
| 2019-09-04 | 0.96 |
| 2019-09-03 | -2.11 |
| 2019-09-02 | -3.12 |
| 2019-08-30 | -0.20 |
| 2019-08-29 | -1.21 |
| 2019-08-28 | 0.30 |
| 2019-08-27 | 0.96 |
| 2019-08-26 | -0.30 |
| 2019-08-23 | 2.72 |
| 2019-08-22 | 4.23 |
| 2019-08-21 | 4.98 |
| 2019-08-20 | 6.75 |
| 2019-08-19 | 8.51 |
| 2019-08-16 | 4.73 |
| 2019-08-15 | 3.73 |
| 2019-08-14 | 1.71 |
| 2019-08-13 | 1.71 |
| 2019-08-12 | 4.48 |
| 2019-08-09 | 6.50 |
| 2019-08-08 | 6.50 |
| 2019-08-07 | 5.74 |
| 2019-08-06 | 5.49 |
| 2019-08-05 | 7.25 |
| 2019-08-02 | 10.27 |
| 2019-08-01 | 12.29 |
| 2019-07-31 | 14.30 |
| 2019-07-30 | 13.04 |
| 2019-07-29 | 13.04 |
| 2019-07-26 | 14.30 |
| 2019-07-25 | 12.79 |
| 2019-07-24 | 10.78 |
| 2019-07-23 | 11.78 |
| 2019-07-22 | 12.29 |
| 2019-07-19 | 13.04 |
| 2019-07-18 | 13.04 |
| 2019-07-17 | 12.54 |
| 2019-07-16 | 12.29 |
| 2019-07-15 | 12.54 |
| 2019-07-12 | 13.29 |
| 2019-07-11 | 12.54 |
| 2019-07-10 | 11.78 |
| 2019-07-09 | 10.78 |
| 2019-07-08 | 12.03 |
| 2019-07-05 | 13.04 |
| 2019-07-04 | 10.78 |
| 2019-07-03 | 11.28 |
| 2019-07-02 | 10.27 |
| 2019-06-28 | 10.02 |
| 2019-06-27 | 10.78 |
| 2019-06-26 | 7.25 |
| 2019-06-25 | 6.75 |
| 2019-06-24 | 8.76 |
| 2019-06-21 | 10.02 |
| 2019-06-20 | 10.27 |
| 2019-06-19 | 8.26 |
| 2019-06-18 | 5.74 |
| 2019-06-17 | 6.75 |
| 2019-06-14 | 10.52 |
| 2019-06-13 | 21.60 |
| 2019-06-12 | 22.61 |
| 2019-06-11 | 24.87 |
| 2019-06-10 | 22.61 |
| 2019-06-06 | 20.85 |
| 2019-06-05 | 20.59 |
| 2019-06-04 | 21.85 |
| 2019-06-03 | 22.36 |
| 2019-05-31 | 22.86 |
| 2019-05-30 | 22.86 |
| 2019-05-29 | 22.61 |
| 2019-05-28 | 22.61 |
| 2019-05-27 | 20.34 |
| 2019-05-24 | 21.10 |
| 2019-05-23 | 21.35 |
| 2019-05-22 | 22.86 |
| 2019-05-21 | 21.60 |
| 2019-05-20 | 21.35 |
| 2019-05-17 | 21.85 |
| 2019-05-16 | 24.12 |
| 2019-05-15 | 21.85 |
| 2019-05-14 | 20.85 |
| 2019-05-10 | 21.60 |
| 2019-05-09 | 20.85 |
| 2019-05-08 | 23.11 |
| 2019-05-07 | 24.62 |
| 2019-05-06 | 24.62 |
| 2019-05-03 | 27.39 |
| 2019-05-02 | 25.88 |
| 2019-04-30 | 24.62 |
| 2019-04-29 | 25.63 |
| 2019-04-26 | 26.89 |
| 2019-04-25 | 26.38 |
| 2019-04-24 | 26.89 |
| 2019-04-23 | 27.39 |
| 2019-04-18 | 28.65 |
| 2019-04-17 | 29.41 |
| 2019-04-16 | 28.90 |
| 2019-04-15 | 28.40 |
| 2019-04-12 | 28.40 |
| 2019-04-11 | 27.64 |
| 2019-04-10 | 29.41 |
| 2019-04-09 | 29.15 |
| 2019-04-08 | 28.15 |
| 2019-04-04 | 29.66 |
| 2019-04-03 | 31.42 |
| 2019-04-02 | 29.91 |
| 2019-04-01 | 29.91 |
| 2019-03-29 | 28.40 |
| 2019-03-28 | 25.88 |
| 2019-03-27 | 26.64 |
| 2019-03-26 | 28.65 |
| 2019-03-25 | 27.64 |
| 2019-03-22 | 29.15 |
| 2019-03-21 | 28.40 |
| 2019-03-20 | 28.65 |
| 2019-03-19 | 29.66 |
| 2019-03-18 | 30.92 |
| 2019-03-15 | 30.16 |
| 2019-03-14 | 30.16 |
| 2019-03-13 | 32.18 |
| 2019-03-12 | 32.93 |
| 2019-03-11 | 34.59 |
| 2019-03-08 | 33.86 |
| 2019-03-07 | 35.33 |
| 2019-03-06 | 34.35 |
| 2019-03-05 | 34.10 |
| 2019-03-04 | 33.61 |
| 2019-03-01 | 33.36 |
| 2019-02-28 | 34.35 |
| 2019-02-27 | 38.03 |
| 2019-02-26 | 46.87 |
| 2019-02-25 | 45.64 |
| 2019-02-22 | 40.73 |
| 2019-02-21 | 39.01 |
| 2019-02-20 | 38.52 |
| 2019-02-19 | 39.01 |
| 2019-02-18 | 38.28 |
| 2019-02-15 | 36.07 |
| 2019-02-14 | 36.07 |
| 2019-02-13 | 37.05 |
| 2019-02-12 | 35.57 |
| 2019-02-11 | 34.10 |
| 2019-02-08 | 30.42 |
| 2019-02-04 | 30.17 |
| 2019-02-01 | 29.43 |
| 2019-01-31 | 29.43 |
| 2019-01-30 | 29.93 |
| 2019-01-29 | 28.94 |
| 2019-01-28 | 28.94 |
| 2019-01-25 | 28.45 |
| 2019-01-24 | 27.47 |
| 2019-01-23 | 27.47 |
| 2019-01-22 | 27.47 |
| 2019-01-21 | 28.45 |
| 2019-01-18 | 26.73 |
| 2019-01-17 | 25.01 |
| 2019-01-16 | 25.26 |
| 2019-01-15 | 25.75 |
| 2019-01-14 | 23.29 |
| 2019-01-11 | 23.54 |
| 2019-01-10 | 23.05 |
| 2019-01-09 | 22.31 |
| 2019-01-08 | 22.07 |
| 2019-01-07 | 22.07 |
| 2019-01-04 | 21.82 |
| 2019-01-03 | 19.61 |
| 2019-01-02 | 20.84 |
| 2018-12-31 | 22.31 |
| 2018-12-28 | 20.84 |
| 2018-12-27 | 19.61 |
| 2018-12-24 | 20.59 |
| 2018-12-21 | 20.10 |
| 2018-12-20 | 20.84 |
| 2018-12-19 | 21.82 |
| 2018-12-18 | 24.03 |
| 2018-12-17 | 24.28 |
| 2018-12-14 | 24.77 |
| 2018-12-13 | 24.77 |
| 2018-12-12 | 24.28 |
| 2018-12-11 | 23.54 |
| 2018-12-10 | 23.79 |
| 2018-12-07 | 25.26 |
| 2018-12-06 | 25.50 |
| 2018-12-05 | 29.43 |
| 2018-12-04 | 31.15 |
| 2018-12-03 | 30.66 |
| 2018-11-30 | 29.43 |
| 2018-11-29 | 29.43 |
| 2018-11-28 | 32.63 |
| 2018-11-27 | 31.15 |
| 2018-11-26 | 30.66 |
| 2018-11-23 | 27.47 |
| 2018-11-22 | 28.45 |
| 2018-11-21 | 27.47 |
| 2018-11-20 | 27.71 |
| 2018-11-19 | 28.70 |
| 2018-11-16 | 28.45 |
| 2018-11-15 | 27.96 |
| 2018-11-14 | 26.24 |
| 2018-11-13 | 26.73 |
| 2018-11-12 | 27.22 |
| 2018-11-09 | 26.00 |
| 2018-11-08 | 30.42 |
| 2018-11-07 | 29.93 |
| 2018-11-06 | 31.15 |
| 2018-11-05 | 27.47 |
| 2018-11-02 | 30.42 |
| 2018-11-01 | 26.49 |
| 2018-10-31 | 24.77 |
| 2018-10-30 | 26.73 |
| 2018-10-29 | 23.54 |
| 2018-10-26 | 21.82 |
| 2018-10-25 | 24.03 |
| 2018-10-24 | 24.28 |
| 2018-10-23 | 25.01 |
| 2018-10-22 | 28.94 |
| 2018-10-19 | 26.98 |
| 2018-10-18 | 28.21 |
| 2018-10-16 | 28.21 |
| 2018-10-15 | 28.70 |
| 2018-10-12 | 30.42 |
| 2018-10-11 | 31.64 |
| 2018-10-10 | 36.07 |
| 2018-10-09 | 36.07 |
| 2018-10-08 | 35.57 |
| 2018-10-05 | 37.29 |
| 2018-10-04 | 39.26 |
| 2018-10-03 | 41.47 |
| 2018-10-02 | 41.96 |
| 2018-09-28 | 43.43 |
| 2018-09-27 | 43.68 |
| 2018-09-26 | 44.66 |
| 2018-09-24 | 42.45 |
| 2018-09-21 | 46.63 |
| 2018-09-20 | 45.40 |
| 2018-09-19 | 42.21 |
| 2018-09-18 | 41.47 |
| 2018-09-17 | 42.45 |
| 2018-09-14 | 42.70 |
| 2018-09-13 | 42.70 |
| 2018-09-12 | 40.44 |
| 2018-09-11 | 39.47 |
| 2018-09-10 | 38.51 |
| 2018-09-07 | 40.68 |
| 2018-09-06 | 35.61 |
| 2018-09-05 | 35.85 |
| 2018-09-04 | 39.95 |
| 2018-09-03 | 40.92 |
| 2018-08-31 | 40.20 |
| 2018-08-30 | 41.89 |
| 2018-08-29 | 39.71 |
| 2018-08-28 | 37.78 |
| 2018-08-27 | 38.02 |
| 2018-08-24 | 34.89 |
| 2018-08-23 | 35.85 |
| 2018-08-22 | 37.54 |
| 2018-08-21 | 37.54 |
| 2018-08-20 | 37.54 |
| 2018-08-17 | 37.54 |
| 2018-08-16 | 38.27 |
| 2018-08-15 | 38.99 |
| 2018-08-14 | 38.75 |
| 2018-08-13 | 37.54 |
| 2018-08-10 | 45.99 |
| 2018-08-09 | 49.85 |
| 2018-08-08 | 50.09 |
| 2018-08-07 | 49.12 |
| 2018-08-06 | 47.44 |
| 2018-08-03 | 45.99 |
| 2018-08-02 | 45.26 |
| 2018-08-01 | 47.68 |
| 2018-07-31 | 50.57 |
| 2018-07-30 | 51.05 |
| 2018-07-27 | 51.05 |
| 2018-07-26 | 49.85 |
| 2018-07-25 | 51.05 |
| 2018-07-24 | 49.12 |
| 2018-07-23 | 47.19 |
| 2018-07-20 | 46.95 |
| 2018-07-19 | 45.26 |
| 2018-07-18 | 47.19 |
| 2018-07-17 | 47.68 |
| 2018-07-16 | 51.54 |
| 2018-07-13 | 51.54 |
| 2018-07-12 | 51.30 |
| 2018-07-11 | 51.78 |
| 2018-07-10 | 54.67 |
| 2018-07-09 | 54.19 |
| 2018-07-06 | 52.74 |
| 2018-07-05 | 51.54 |
| 2018-07-04 | 49.85 |
| 2018-07-03 | 52.50 |
| 2018-06-29 | 51.30 |
| 2018-06-28 | 51.05 |
| 2018-06-27 | 51.54 |
| 2018-06-26 | 52.26 |
| 2018-06-25 | 51.05 |
| 2018-06-22 | 54.19 |
| 2018-06-21 | 50.57 |
| 2018-06-20 | 54.19 |
| 2018-06-19 | 52.50 |
| 2018-06-15 | 55.88 |
| 2018-06-14 | 54.43 |
| 2018-06-13 | 55.16 |
| 2018-06-12 | 57.33 |
| 2018-06-11 | 58.05 |
| 2018-06-08 | 57.57 |
| 2018-06-07 | 60.71 |
| 2018-06-06 | 59.74 |
| 2018-06-05 | 57.57 |
| 2018-06-04 | 55.88 |
| 2018-06-01 | 54.67 |
| 2018-05-31 | 57.09 |
| 2018-05-30 | 54.43 |
| 2018-05-29 | 55.40 |
| 2018-05-28 | 57.33 |
| 2018-05-25 | 58.53 |
| 2018-05-24 | 57.81 |
| 2018-05-23 | 57.09 |
| 2018-05-21 | 59.74 |
| 2018-05-18 | 59.98 |
| 2018-05-17 | 59.26 |
| 2018-05-16 | 61.67 |
| 2018-05-15 | 65.29 |
| 2018-05-14 | 67.22 |
| 2018-05-11 | 65.29 |
| 2018-05-10 | 63.36 |
| 2018-05-09 | 63.60 |
| 2018-05-08 | 62.88 |
| 2018-05-07 | 59.74 |
| 2018-05-04 | 60.47 |
| 2018-05-03 | 63.36 |
| 2018-05-02 | 66.74 |
| 2018-04-30 | 66.98 |
| 2018-04-27 | 63.60 |
| 2018-04-26 | 62.15 |
| 2018-04-25 | 63.36 |
| 2018-04-24 | 63.12 |
| 2018-04-23 | 62.15 |
| 2018-04-20 | 61.19 |
| 2018-04-19 | 61.67 |
| 2018-04-18 | 59.74 |
| 2018-04-17 | 59.26 |
| 2018-04-16 | 56.12 |
| 2018-04-13 | 57.09 |
| 2018-04-12 | 55.88 |
| 2018-04-11 | 56.85 |
| 2018-04-10 | 55.64 |
| 2018-04-09 | 55.40 |
| 2018-04-06 | 50.09 |
| 2018-04-04 | 48.64 |
| 2018-04-03 | 49.85 |
| 2018-03-29 | 51.05 |
| 2018-03-28 | 52.50 |
| 2018-03-27 | 56.85 |
| 2018-03-26 | 57.09 |
| 2018-03-23 | 57.09 |
| 2018-03-22 | 62.15 |
| 2018-03-21 | 60.47 |
| 2018-03-20 | 59.02 |
| 2018-03-19 | 60.47 |
| 2018-03-16 | 60.95 |
| 2018-03-15 | 62.15 |
| 2018-03-14 | 62.88 |
| 2018-03-13 | 64.81 |
| 2018-03-12 | 63.12 |
| 2018-03-09 | 61.19 |
| 2018-03-08 | 59.50 |
| 2018-03-07 | 58.78 |
| 2018-03-06 | 59.25 |
| 2018-03-05 | 60.20 |
| 2018-03-02 | 62.80 |
| 2018-03-01 | 65.65 |
| 2018-02-28 | 63.28 |
| 2018-02-27 | 67.07 |
| 2018-02-26 | 67.78 |
| 2018-02-23 | 62.80 |
| 2018-02-22 | 59.49 |
| 2018-02-21 | 59.01 |
| 2018-02-20 | 57.83 |
| 2018-02-15 | 55.70 |
| 2018-02-14 | 53.33 |
| 2018-02-13 | 50.01 |
| 2018-02-12 | 49.77 |
| 2018-02-09 | 50.72 |
| 2018-02-08 | 50.96 |
| 2018-02-07 | 49.30 |
| 2018-02-06 | 49.30 |
| 2018-02-05 | 54.27 |
| 2018-02-02 | 56.64 |
| 2018-02-01 | 57.83 |
| 2018-01-31 | 60.44 |
| 2018-01-30 | 61.62 |
| 2018-01-29 | 62.33 |
| 2018-01-26 | 62.33 |
| 2018-01-25 | 62.57 |
| 2018-01-24 | 62.09 |
| 2018-01-23 | 62.57 |
| 2018-01-22 | 61.62 |
| 2018-01-19 | 62.57 |
| 2018-01-18 | 61.62 |
| 2018-01-17 | 61.86 |
| 2018-01-16 | 60.91 |
| 2018-01-15 | 60.67 |
| 2018-01-12 | 60.91 |
| 2018-01-11 | 60.67 |
| 2018-01-10 | 61.15 |
| 2018-01-09 | 60.91 |
| 2018-01-08 | 59.25 |
| 2018-01-05 | 60.67 |
| 2018-01-04 | 61.62 |
| 2018-01-03 | 59.25 |
| 2018-01-02 | 60.91 |
| 2017-12-29 | 60.44 |
| 2017-12-28 | 60.44 |
| 2017-12-27 | 58.78 |
| 2017-12-22 | 58.54 |
| 2017-12-21 | 55.46 |
| 2017-12-20 | 55.93 |
| 2017-12-19 | 54.98 |
| 2017-12-18 | 54.51 |
| 2017-12-15 | 55.22 |
| 2017-12-14 | 56.88 |
| 2017-12-13 | 57.12 |
| 2017-12-12 | 54.04 |
| 2017-12-11 | 54.51 |
| 2017-12-08 | 55.46 |
| 2017-12-07 | 55.93 |
| 2017-12-06 | 55.93 |
| 2017-12-05 | 59.01 |
| 2017-12-04 | 59.96 |
| 2017-12-01 | 62.33 |
| 2017-11-30 | 63.75 |
| 2017-11-29 | 59.01 |
| 2017-11-28 | 58.78 |
| 2017-11-27 | 59.01 |
| 2017-11-24 | 59.25 |
| 2017-11-23 | 59.25 |
| 2017-11-22 | 58.07 |
| 2017-11-21 | 56.41 |
| 2017-11-20 | 54.75 |
| 2017-11-17 | 54.75 |
| 2017-11-16 | 57.12 |
| 2017-11-15 | 57.35 |
| 2017-11-14 | 58.07 |
| 2017-11-13 | 56.88 |
| 2017-11-10 | 59.25 |
| 2017-11-09 | 60.67 |
| 2017-11-08 | 60.91 |
| 2017-11-07 | 59.25 |
| 2017-11-06 | 58.78 |
| 2017-11-03 | 60.91 |
| 2017-11-02 | 61.86 |
| 2017-11-01 | 63.04 |
| 2017-10-31 | 62.09 |
| 2017-10-30 | 63.52 |
| 2017-10-27 | 64.94 |
| 2017-10-26 | 63.99 |
| 2017-10-25 | 63.04 |
| 2017-10-24 | 62.33 |
| 2017-10-23 | 62.57 |
| 2017-10-20 | 66.12 |
| 2017-10-19 | 64.94 |
| 2017-10-18 | 65.17 |
| 2017-10-17 | 64.70 |
| 2017-10-16 | 65.89 |
| 2017-10-13 | 65.89 |
| 2017-10-12 | 65.89 |
| 2017-10-11 | 65.17 |
| 2017-10-10 | 64.70 |
| 2017-10-09 | 63.99 |
| 2017-10-06 | 65.17 |
| 2017-10-04 | 64.23 |
| 2017-10-03 | 63.28 |
| 2017-09-29 | 59.96 |
| 2017-09-28 | 61.15 |
| 2017-09-27 | 61.86 |
| 2017-09-26 | 61.15 |
| 2017-09-25 | 60.67 |
| 2017-09-22 | 61.86 |
| 2017-09-21 | 63.04 |
| 2017-09-20 | 63.52 |
| 2017-09-19 | 63.75 |
| 2017-09-18 | 64.94 |
| 2017-09-15 | 63.99 |
| 2017-09-14 | 64.70 |
| 2017-09-13 | 65.89 |
| 2017-09-12 | 67.07 |
| 2017-09-11 | 67.07 |
| 2017-09-08 | 65.03 |
| 2017-09-07 | 64.80 |
| 2017-09-06 | 65.26 |
| 2017-09-05 | 65.50 |
| 2017-09-04 | 65.03 |
| 2017-09-01 | 66.19 |
| 2017-08-31 | 66.66 |
| 2017-08-30 | 66.19 |
| 2017-08-29 | 62.71 |
| 2017-08-28 | 64.10 |
| 2017-08-25 | 61.08 |
| 2017-08-24 | 55.50 |
| 2017-08-22 | 55.27 |
| 2017-08-21 | 55.04 |
| 2017-08-18 | 54.11 |
| 2017-08-17 | 54.81 |
| 2017-08-16 | 56.20 |
| 2017-08-15 | 55.73 |
| 2017-08-14 | 56.20 |
| 2017-08-11 | 56.43 |
| 2017-08-10 | 56.66 |
| 2017-08-09 | 56.90 |
| 2017-08-08 | 56.43 |
| 2017-08-07 | 57.59 |
| 2017-08-04 | 57.13 |
| 2017-08-03 | 57.59 |
| 2017-08-02 | 57.83 |
| 2017-08-01 | 57.59 |
| 2017-07-31 | 55.50 |
| 2017-07-28 | 55.50 |
| 2017-07-27 | 55.97 |
| 2017-07-26 | 55.27 |
| 2017-07-25 | 55.73 |
| 2017-07-24 | 55.97 |
| 2017-07-21 | 56.43 |
| 2017-07-20 | 55.73 |
| 2017-07-19 | 55.97 |
| 2017-07-18 | 56.66 |
| 2017-07-17 | 57.36 |
| 2017-07-14 | 56.66 |
| 2017-07-13 | 57.13 |
| 2017-07-12 | 55.27 |
| 2017-07-11 | 54.34 |
| 2017-07-10 | 52.71 |
| 2017-07-07 | 52.71 |
| 2017-07-06 | 51.78 |
| 2017-07-05 | 52.48 |
| 2017-07-04 | 52.02 |
| 2017-07-03 | 54.57 |
| 2017-06-30 | 55.97 |
| 2017-06-29 | 58.06 |
| 2017-06-28 | 56.20 |
| 2017-06-27 | 55.27 |
| 2017-06-26 | 56.43 |
| 2017-06-23 | 55.27 |
| 2017-06-22 | 55.27 |
| 2017-06-21 | 54.81 |
| 2017-06-20 | 56.66 |
| 2017-06-19 | 57.13 |
| 2017-06-16 | 55.04 |
| 2017-06-15 | 55.27 |
| 2017-06-14 | 55.97 |
| 2017-06-13 | 57.83 |
| 2017-06-12 | 55.97 |
| 2017-06-09 | 57.13 |
| 2017-06-08 | 53.41 |
| 2017-06-07 | 52.25 |
| 2017-06-06 | 53.18 |
| 2017-06-05 | 52.95 |
| 2017-06-02 | 53.41 |
| 2017-06-01 | 53.41 |
| 2017-05-31 | 52.95 |
| 2017-05-29 | 51.78 |
| 2017-05-26 | 49.92 |
| 2017-05-25 | 48.53 |
| 2017-05-24 | 49.46 |
| 2017-05-23 | 49.92 |
| 2017-05-22 | 49.69 |
| 2017-05-19 | 50.85 |
| 2017-05-18 | 50.62 |
| 2017-05-17 | 50.85 |
| 2017-05-16 | 52.95 |
| 2017-05-15 | 53.18 |
| 2017-05-12 | 51.78 |
| 2017-05-11 | 52.02 |
| 2017-05-10 | 52.02 |
| 2017-05-09 | 50.62 |
| 2017-05-08 | 50.16 |
| 2017-05-05 | 49.46 |
| 2017-05-04 | 51.09 |
| 2017-05-02 | 49.69 |
| 2017-04-28 | 49.69 |
| 2017-04-27 | 50.39 |
| 2017-04-26 | 50.39 |
| 2017-04-25 | 49.23 |
| 2017-04-24 | 44.81 |
| 2017-04-21 | 44.81 |
| 2017-04-20 | 45.51 |
| 2017-04-19 | 42.95 |
| 2017-04-18 | 43.88 |
| 2017-04-13 | 46.20 |
| 2017-04-12 | 47.60 |
| 2017-04-11 | 47.13 |
| 2017-04-10 | 49.46 |
| 2017-04-07 | 48.53 |
| 2017-04-06 | 48.76 |
| 2017-04-05 | 49.69 |
| 2017-04-03 | 51.09 |
| 2017-03-31 | 49.46 |
| 2017-03-30 | 50.62 |
| 2017-03-29 | 50.39 |
| 2017-03-28 | 50.39 |
| 2017-03-27 | 49.46 |
| 2017-03-24 | 50.16 |
| 2017-03-23 | 49.46 |
| 2017-03-22 | 47.83 |
| 2017-03-21 | 48.99 |
| 2017-03-20 | 48.99 |
| 2017-03-17 | 48.76 |
| 2017-03-16 | 51.32 |
| 2017-03-15 | 46.90 |
| 2017-03-14 | 47.60 |
| 2017-03-13 | 48.06 |
| 2017-03-10 | 46.44 |
| 2017-03-09 | 47.83 |
| 2017-03-08 | 48.76 |
| 2017-03-07 | 49.23 |
| 2017-03-06 | 48.99 |
| 2017-03-03 | 48.76 |
| 2017-03-02 | 49.92 |
| 2017-03-01 | 51.41 |
| 2017-02-28 | 47.95 |
| 2017-02-27 | 50.95 |
| 2017-02-24 | 51.64 |
| 2017-02-23 | 52.10 |
| 2017-02-22 | 52.10 |
| 2017-02-21 | 51.64 |
| 2017-02-20 | 51.18 |
| 2017-02-17 | 52.56 |
| 2017-02-16 | 59.02 |
| 2017-02-15 | 59.71 |
| 2017-02-14 | 56.25 |
| 2017-02-13 | 55.56 |
| 2017-02-10 | 55.10 |
| 2017-02-09 | 52.79 |
| 2017-02-08 | 53.72 |
| 2017-02-07 | 50.95 |
| 2017-02-06 | 51.41 |
| 2017-02-03 | 51.41 |
| 2017-02-02 | 53.49 |
| 2017-02-01 | 52.79 |
| 2017-01-27 | 53.26 |
| 2017-01-26 | 51.41 |
| 2017-01-25 | 47.72 |
| 2017-01-24 | 49.34 |
| 2017-01-23 | 45.65 |
| 2017-01-20 | 45.19 |
| 2017-01-19 | 45.65 |
| 2017-01-18 | 46.80 |
| 2017-01-17 | 46.11 |
| 2017-01-16 | 45.42 |
| 2017-01-13 | 46.11 |
| 2017-01-12 | 45.88 |
| 2017-01-11 | 47.49 |
| 2017-01-10 | 46.34 |
| 2017-01-09 | 44.27 |
| 2017-01-06 | 43.81 |
| 2017-01-05 | 42.88 |
| 2017-01-04 | 41.50 |
| 2017-01-03 | 41.73 |
| 2016-12-30 | 36.89 |
| 2016-12-29 | 35.51 |
| 2016-12-28 | 37.12 |
| 2016-12-23 | 37.35 |
| 2016-12-22 | 39.43 |
| 2016-12-21 | 40.81 |
| 2016-12-20 | 39.20 |
| 2016-12-19 | 39.43 |
| 2016-12-16 | 41.04 |
| 2016-12-15 | 42.42 |
| 2016-12-14 | 45.19 |
| 2016-12-13 | 45.88 |
| 2016-12-12 | 48.88 |
| 2016-12-09 | 50.95 |
| 2016-12-08 | 51.87 |
| 2016-12-07 | 50.95 |
| 2016-12-06 | 49.80 |
| 2016-12-05 | 47.03 |
| 2016-12-02 | 46.57 |
| 2016-12-01 | 47.95 |
| 2016-11-30 | 48.19 |
| 2016-11-29 | 49.11 |
| 2016-11-28 | 49.80 |
| 2016-11-25 | 51.41 |
| 2016-11-24 | 48.65 |
| 2016-11-23 | 48.42 |
| 2016-11-22 | 47.49 |
| 2016-11-21 | 46.34 |
| 2016-11-18 | 45.42 |
| 2016-11-17 | 45.42 |
| 2016-11-16 | 44.50 |
| 2016-11-15 | 46.11 |
| 2016-11-14 | 43.58 |
| 2016-11-11 | 44.73 |
| 2016-11-10 | 43.11 |
| 2016-11-09 | 40.12 |
| 2016-11-08 | 40.81 |
| 2016-11-07 | 42.88 |
| 2016-11-04 | 42.65 |
| 2016-11-03 | 42.65 |
| 2016-11-02 | 43.58 |
| 2016-11-01 | 46.80 |
| 2016-10-31 | 44.04 |
| 2016-10-28 | 42.19 |
| 2016-10-27 | 45.19 |
| 2016-10-26 | 46.11 |
| 2016-10-25 | 47.72 |
| 2016-10-24 | 48.19 |
| 2016-10-20 | 45.65 |
| 2016-10-19 | 45.19 |
| 2016-10-18 | 44.96 |
| 2016-10-17 | 42.19 |
| 2016-10-14 | 45.65 |
| 2016-10-13 | 44.04 |
| 2016-10-12 | 46.57 |
| 2016-10-11 | 47.26 |
| 2016-10-07 | 53.02 |
| 2016-10-06 | 50.03 |
| 2016-10-05 | 50.03 |
| 2016-10-04 | 49.34 |
| 2016-10-03 | 50.03 |
| 2016-09-30 | 44.96 |
| 2016-09-29 | 51.18 |
| 2016-09-28 | 50.95 |
| 2016-09-27 | 49.80 |
| 2016-09-26 | 48.42 |
| 2016-09-23 | 50.95 |
| 2016-09-22 | 52.10 |
| 2016-09-21 | 51.18 |
| 2016-09-20 | 51.87 |
| 2016-09-19 | 52.79 |
| 2016-09-15 | 52.10 |
| 2016-09-14 | 49.80 |
| 2016-09-13 | 47.95 |
| 2016-09-12 | 50.03 |
| 2016-09-09 | 56.02 |
| 2016-09-08 | 51.64 |
| 2016-09-07 | 49.57 |
| 2016-09-06 | 51.18 |
| 2016-09-05 | 51.64 |
| 2016-09-02 | 48.05 |
| 2016-09-01 | 45.53 |
| 2016-08-31 | 43.25 |
| 2016-08-30 | 45.76 |
| 2016-08-29 | 44.16 |
| 2016-08-26 | 45.08 |
| 2016-08-25 | 44.39 |
| 2016-08-24 | 44.85 |
| 2016-08-23 | 45.31 |
| 2016-08-22 | 46.90 |
| 2016-08-19 | 48.28 |
| 2016-08-18 | 52.84 |
| 2016-08-17 | 51.93 |
| 2016-08-16 | 54.44 |
| 2016-08-15 | 56.27 |
| 2016-08-12 | 54.44 |
| 2016-08-11 | 51.47 |
| 2016-08-10 | 50.56 |
| 2016-08-09 | 49.65 |
| 2016-08-08 | 49.65 |
| 2016-08-05 | 45.76 |
| 2016-08-04 | 43.02 |
| 2016-08-03 | 41.88 |
| 2016-08-01 | 46.68 |
| 2016-07-29 | 46.45 |
| 2016-07-28 | 46.45 |
| 2016-07-27 | 47.36 |
| 2016-07-26 | 45.76 |
| 2016-07-25 | 43.48 |
| 2016-07-22 | 44.39 |
| 2016-07-21 | 44.16 |
| 2016-07-20 | 43.25 |
| 2016-07-19 | 42.34 |
| 2016-07-18 | 44.85 |
| 2016-07-15 | 41.42 |
| 2016-07-14 | 41.65 |
| 2016-07-13 | 39.14 |
| 2016-07-12 | 40.28 |
| 2016-07-11 | 36.85 |
| 2016-07-08 | 33.20 |
| 2016-07-07 | 35.94 |
| 2016-07-06 | 34.34 |
| 2016-07-05 | 36.62 |
| 2016-07-04 | 38.91 |
| 2016-06-30 | 36.17 |
| 2016-06-29 | 32.97 |
| 2016-06-28 | 28.86 |
| 2016-06-27 | 29.77 |
| 2016-06-24 | 30.00 |
| 2016-06-23 | 35.02 |
| 2016-06-22 | 33.42 |
| 2016-06-21 | 32.74 |
| 2016-06-20 | 31.14 |
| 2016-06-17 | 28.40 |
| 2016-06-16 | 26.80 |
| 2016-06-15 | 29.08 |
| 2016-06-14 | 30.00 |
| 2016-06-13 | 29.31 |
| 2016-06-10 | 34.80 |
| 2016-06-08 | 34.11 |
| 2016-06-07 | 33.65 |
| 2016-06-06 | 33.88 |
| 2016-06-03 | 33.88 |
| 2016-06-02 | 32.05 |
| 2016-06-01 | 30.45 |
| 2016-05-31 | 30.91 |
| 2016-05-30 | 28.86 |
| 2016-05-27 | 27.94 |
| 2016-05-26 | 27.48 |
| 2016-05-25 | 27.71 |
| 2016-05-24 | 27.26 |
| 2016-05-23 | 27.26 |
| 2016-05-20 | 27.26 |
| 2016-05-19 | 26.57 |
| 2016-05-18 | 26.80 |
| 2016-05-17 | 29.77 |
| 2016-05-16 | 23.83 |
| 2016-05-13 | 22.69 |
| 2016-05-12 | 26.34 |
| 2016-05-11 | 26.57 |
| 2016-05-10 | 29.77 |
| 2016-05-09 | 29.31 |
| 2016-05-06 | 25.66 |
| 2016-05-05 | 28.86 |
| 2016-05-04 | 30.00 |
| 2016-05-03 | 26.34 |
| 2016-04-29 | 29.08 |
| 2016-04-28 | 32.28 |
| 2016-04-27 | 32.51 |
| 2016-04-26 | 33.20 |
| 2016-04-25 | 32.51 |
| 2016-04-22 | 32.97 |
| 2016-04-21 | 33.88 |
| 2016-04-20 | 31.37 |
| 2016-04-19 | 33.65 |
| 2016-04-18 | 32.97 |
| 2016-04-15 | 33.65 |
| 2016-04-14 | 33.65 |
| 2016-04-13 | 31.14 |
| 2016-04-12 | 25.89 |
| 2016-04-11 | 24.97 |
| 2016-04-08 | 27.94 |
| 2016-04-07 | 28.17 |
| 2016-04-06 | 30.91 |
| 2016-04-05 | 28.86 |
| 2016-04-01 | 29.54 |
| 2016-03-31 | 32.51 |
| 2016-03-30 | 32.51 |
| 2016-03-29 | 27.71 |
| 2016-03-24 | 24.51 |
| 2016-03-23 | 28.40 |
| 2016-03-22 | 29.77 |
| 2016-03-21 | 30.23 |
| 2016-03-18 | 31.37 |
| 2016-03-17 | 27.48 |
| 2016-03-16 | 25.20 |
| 2016-03-15 | 23.14 |
| 2016-03-14 | 22.69 |
| 2016-03-11 | 20.40 |
| 2016-03-10 | 20.17 |
| 2016-03-09 | 20.17 |
| 2016-03-08 | 21.77 |
| 2016-03-07 | 21.54 |
| 2016-03-04 | 21.54 |
| 2016-03-03 | 20.63 |
| 2016-03-02 | 18.57 |
| 2016-03-01 | 13.78 |
| 2016-02-29 | 10.87 |
| 2016-02-26 | 11.31 |
| 2016-02-25 | 7.73 |
| 2016-02-24 | 9.07 |
| 2016-02-23 | 12.21 |
| 2016-02-22 | 14.45 |
| 2016-02-19 | 4.82 |
| 2016-02-18 | 3.25 |
| 2016-02-17 | 1.91 |
| 2016-02-16 | -0.33 |
| 2016-02-15 | 3.47 |
| 2016-02-12 | 1.01 |
| 2016-02-11 | 1.46 |
| 2016-02-05 | 3.03 |
| 2016-02-04 | -2.35 |
| 2016-02-03 | -6.16 |
| 2016-02-02 | -2.35 |
| 2016-02-01 | -2.57 |
| 2016-01-29 | 1.46 |
| 2016-01-28 | -1.45 |
| 2016-01-27 | -1.68 |
| 2016-01-26 | -2.13 |
| 2016-01-25 | 2.13 |
| 2016-01-22 | 1.01 |
| 2016-01-21 | -3.47 |
| 2016-01-20 | -0.11 |
| 2016-01-19 | 5.04 |
| 2016-01-18 | 3.03 |
| 2016-01-15 | 5.71 |
| 2016-01-14 | 8.85 |
| 2016-01-13 | 11.31 |
| 2016-01-12 | 9.52 |
| 2016-01-11 | 10.64 |
| 2016-01-08 | 14.45 |
| 2016-01-07 | 15.12 |
| 2016-01-06 | 18.93 |
| 2016-01-05 | 21.84 |
| 2016-01-04 | 22.51 |
| 2015-12-31 | 29.23 |
| 2015-12-30 | 25.42 |
| 2015-12-29 | 25.20 |
| 2015-12-28 | 23.41 |
| 2015-12-24 | 25.65 |
| 2015-12-23 | 23.18 |
| 2015-12-22 | 21.62 |
| 2015-12-21 | 21.62 |
| 2015-12-18 | 21.62 |
| 2015-12-17 | 22.96 |
| 2015-12-16 | 18.70 |
| 2015-12-15 | 16.24 |
| 2015-12-14 | 17.81 |
| 2015-12-11 | 18.26 |
| 2015-12-10 | 19.82 |
| 2015-12-09 | 20.94 |
| 2015-12-08 | 23.18 |
| 2015-12-07 | 25.87 |
| 2015-12-04 | 23.63 |
| 2015-12-03 | 24.30 |
| 2015-12-02 | 25.65 |
| 2015-12-01 | 24.53 |
| 2015-11-30 | 24.08 |
| 2015-11-27 | 24.53 |
| 2015-11-26 | 27.44 |
| 2015-11-25 | 28.33 |
| 2015-11-24 | 28.33 |
| 2015-11-23 | 29.23 |
| 2015-11-20 | 27.66 |
| 2015-11-19 | 27.89 |
| 2015-11-18 | 25.87 |
| 2015-11-17 | 24.98 |
| 2015-11-16 | 23.86 |
| 2015-11-13 | 25.42 |
| 2015-11-12 | 29.23 |
| 2015-11-11 | 26.54 |
| 2015-11-10 | 26.10 |
| 2015-11-09 | 29.90 |
| 2015-11-06 | 30.13 |
| 2015-11-05 | 30.57 |
| 2015-11-04 | 31.69 |
| 2015-11-03 | 29.45 |
| 2015-11-02 | 27.21 |
| 2015-10-30 | 30.13 |
| 2015-10-29 | 30.13 |
| 2015-10-28 | 30.13 |
| 2015-10-27 | 32.59 |
| 2015-10-26 | 32.81 |
| 2015-10-23 | 31.92 |
| 2015-10-22 | 29.01 |
| 2015-10-20 | 28.11 |
| 2015-10-19 | 29.01 |
| 2015-10-16 | 30.80 |
| 2015-10-15 | 29.68 |
| 2015-10-14 | 26.54 |
| 2015-10-13 | 27.44 |
| 2015-10-12 | 27.89 |
| 2015-10-09 | 26.10 |
| 2015-10-08 | 22.74 |
| 2015-10-07 | 23.41 |
| 2015-10-06 | 19.82 |
| 2015-10-05 | 19.82 |
| 2015-10-02 | 19.38 |
| 2015-09-30 | 16.46 |
| 2015-09-29 | 13.33 |
| 2015-09-25 | 16.02 |
| 2015-09-24 | 15.12 |
| 2015-09-23 | 17.58 |
| 2015-09-22 | 20.94 |
| 2015-09-21 | 19.60 |
| 2015-09-18 | 20.27 |
| 2015-09-17 | 19.15 |
| 2015-09-16 | 20.72 |
| 2015-09-15 | 16.91 |
| 2015-09-14 | 18.70 |
| 2015-09-11 | 18.48 |
| 2015-09-10 | 18.70 |
| 2015-09-09 | 21.39 |
| 2015-09-08 | 16.91 |
| 2015-09-07 | 12.66 |
| 2015-09-04 | 14.22 |
| 2015-09-02 | 15.79 |
| 2015-09-01 | 18.03 |
| 2015-08-31 | 19.38 |
| 2015-08-28 | 18.93 |
| 2015-08-27 | 20.94 |
| 2015-08-26 | 17.81 |
| 2015-08-25 | 18.70 |
| 2015-08-24 | 16.91 |
| 2015-08-21 | 19.38 |
| 2015-08-20 | 22.51 |
| 2015-08-19 | 25.42 |
| 2015-08-18 | 28.11 |
| 2015-08-17 | 30.13 |
| 2015-08-14 | 31.56 |
| 2015-08-13 | 31.12 |
| 2015-08-12 | 31.34 |
| 2015-08-11 | 35.10 |
| 2015-08-10 | 33.33 |
| 2015-08-07 | 34.21 |
| 2015-08-06 | 33.33 |
| 2015-08-05 | 33.55 |
| 2015-08-04 | 35.76 |
| 2015-08-03 | 35.76 |
| 2015-07-31 | 38.86 |
| 2015-07-30 | 39.96 |
| 2015-07-29 | 39.52 |
| 2015-07-28 | 39.08 |
| 2015-07-27 | 38.64 |
| 2015-07-24 | 43.94 |
| 2015-07-23 | 44.61 |
| 2015-07-22 | 45.27 |
| 2015-07-21 | 46.15 |
| 2015-07-20 | 46.60 |
| 2015-07-17 | 45.93 |
| 2015-07-16 | 44.83 |
| 2015-07-15 | 43.28 |
| 2015-07-14 | 43.28 |
| 2015-07-13 | 45.71 |
| 2015-07-10 | 42.17 |
| 2015-07-09 | 39.74 |
| 2015-07-08 | 36.65 |
| 2015-07-07 | 45.93 |
| 2015-07-06 | 46.82 |
| 2015-07-03 | 50.13 |
| 2015-07-02 | 51.46 |
| 2015-06-30 | 49.91 |
| 2015-06-29 | 50.35 |
| 2015-06-26 | 53.67 |
| 2015-06-25 | 56.10 |
| 2015-06-24 | 56.77 |
| 2015-06-23 | 56.77 |
| 2015-06-22 | 54.78 |
| 2015-06-19 | 53.89 |
| 2015-06-18 | 53.89 |
| 2015-06-17 | 52.57 |
| 2015-06-16 | 51.46 |
| 2015-06-15 | 52.34 |
| 2015-06-12 | 54.56 |
| 2015-06-11 | 51.90 |
| 2015-06-10 | 51.90 |
| 2015-06-09 | 52.57 |
| 2015-06-08 | 53.01 |
| 2015-06-05 | 57.21 |
| 2015-06-04 | 56.10 |
| 2015-06-03 | 54.78 |
| 2015-06-02 | 53.45 |
| 2015-06-01 | 56.32 |
| 2015-05-29 | 54.78 |
| 2015-05-28 | 53.23 |
| 2015-05-27 | 56.55 |
| 2015-05-26 | 57.65 |
| 2015-05-22 | 56.55 |
| 2015-05-21 | 52.57 |
| 2015-05-20 | 51.90 |
| 2015-05-19 | 50.13 |
| 2015-05-18 | 48.59 |
| 2015-05-15 | 50.80 |
| 2015-05-14 | 47.70 |
| 2015-05-13 | 47.04 |
| 2015-05-12 | 48.81 |
| 2015-05-11 | 49.69 |
| 2015-05-08 | 49.69 |
| 2015-05-07 | 50.35 |
| 2015-05-06 | 50.80 |
| 2015-05-05 | 50.13 |
| 2015-05-04 | 51.02 |
| 2015-04-30 | 49.03 |
| 2015-04-29 | 50.13 |
| 2015-04-28 | 49.91 |
| 2015-04-27 | 49.25 |
| 2015-04-24 | 48.36 |
| 2015-04-23 | 47.70 |
| 2015-04-22 | 47.26 |
| 2015-04-21 | 47.26 |
| 2015-04-20 | 45.05 |
| 2015-04-17 | 47.04 |
| 2015-04-16 | 45.49 |
| 2015-04-15 | 45.27 |
| 2015-04-14 | 46.60 |
| 2015-04-13 | 44.16 |
| 2015-04-10 | 42.39 |
| 2015-04-09 | 41.29 |
| 2015-04-08 | 38.86 |
| 2015-04-02 | 36.65 |
| 2015-04-01 | 36.65 |
| 2015-03-31 | 36.42 |
| 2015-03-30 | 36.20 |
| 2015-03-27 | 35.76 |
| 2015-03-26 | 34.21 |
| 2015-03-25 | 32.67 |
| 2015-03-24 | 32.00 |
| 2015-03-23 | 32.22 |
| 2015-03-20 | 31.56 |
| 2015-03-19 | 31.12 |
| 2015-03-18 | 30.01 |
| 2015-03-17 | 28.69 |
| 2015-03-16 | 28.69 |
| 2015-03-13 | 29.57 |
| 2015-03-12 | 29.35 |
| 2015-03-11 | 29.57 |
| 2015-03-10 | 30.90 |
| 2015-03-09 | 32.44 |
| 2015-03-06 | 32.00 |
| 2015-03-05 | 32.67 |
| 2015-03-04 | 33.77 |
| 2015-03-03 | 35.98 |
| 2015-03-02 | 36.42 |
| 2015-02-27 | 38.06 |
| 2015-02-26 | 38.06 |
| 2015-02-25 | 37.41 |
| 2015-02-24 | 36.76 |
| 2015-02-23 | 38.06 |
| 2015-02-18 | 37.84 |
| 2015-02-17 | 38.06 |
| 2015-02-16 | 37.63 |
| 2015-02-13 | 37.84 |
| 2015-02-12 | 40.01 |
| 2015-02-11 | 39.36 |
| 2015-02-10 | 39.79 |
| 2015-02-09 | 39.14 |
| 2015-02-06 | 39.36 |
| 2015-02-05 | 39.36 |
| 2015-02-04 | 40.01 |
| 2015-02-03 | 38.06 |
| 2015-02-02 | 39.36 |
| 2015-01-30 | 39.36 |
| 2015-01-29 | 39.58 |
| 2015-01-28 | 38.06 |
| 2015-01-27 | 37.19 |
| 2015-01-26 | 36.55 |
| 2015-01-23 | 37.19 |
| 2015-01-22 | 34.81 |
| 2015-01-21 | 34.17 |
| 2015-01-20 | 33.73 |
| 2015-01-19 | 33.30 |
| 2015-01-16 | 34.81 |
| 2015-01-15 | 35.03 |
| 2015-01-14 | 33.52 |
| 2015-01-13 | 34.17 |
| 2015-01-12 | 35.03 |
| 2015-01-09 | 34.17 |
| 2015-01-08 | 34.38 |
| 2015-01-07 | 33.52 |
| 2015-01-06 | 33.30 |
| 2015-01-05 | 34.81 |
| 2015-01-02 | 35.46 |
| 2014-12-31 | 35.25 |
| 2014-12-30 | 33.73 |
| 2014-12-29 | 35.68 |
| 2014-12-24 | 32.65 |
| 2014-12-23 | 31.35 |
| 2014-12-22 | 31.57 |
| 2014-12-19 | 30.49 |
| 2014-12-18 | 28.32 |
| 2014-12-17 | 27.46 |
| 2014-12-16 | 27.67 |
| 2014-12-15 | 29.40 |
| 2014-12-12 | 31.35 |
| 2014-12-11 | 32.43 |
| 2014-12-10 | 34.17 |
| 2014-12-09 | 32.87 |
| 2014-12-08 | 34.38 |
| 2014-12-05 | 34.60 |
| 2014-12-04 | 34.60 |
| 2014-12-03 | 35.03 |
| 2014-12-02 | 36.33 |
| 2014-12-01 | 36.33 |
| 2014-11-28 | 40.66 |
| 2014-11-27 | 39.79 |
| 2014-11-26 | 42.39 |
| 2014-11-25 | 40.22 |
| 2014-11-24 | 40.01 |
| 2014-11-21 | 38.71 |
| 2014-11-20 | 39.36 |
| 2014-11-19 | 40.22 |
| 2014-11-18 | 40.87 |
| 2014-11-17 | 41.52 |
| 2014-11-14 | 40.66 |
| 2014-11-13 | 39.14 |
| 2014-11-12 | 39.14 |
| 2014-11-11 | 38.93 |
| 2014-11-10 | 39.79 |
| 2014-11-07 | 38.06 |
| 2014-11-06 | 38.71 |
| 2014-11-05 | 40.01 |
| 2014-11-04 | 40.01 |
| 2014-11-03 | 38.93 |
| 2014-10-31 | 40.22 |
| 2014-10-30 | 38.49 |
| 2014-10-29 | 38.93 |
| 2014-10-28 | 38.49 |
| 2014-10-27 | 34.81 |
| 2014-10-24 | 36.11 |
| 2014-10-23 | 36.11 |
| 2014-10-22 | 36.33 |
| 2014-10-21 | 34.60 |
| 2014-10-20 | 34.60 |
| 2014-10-17 | 34.60 |
| 2014-10-16 | 34.38 |
| 2014-10-15 | 36.33 |
| 2014-10-14 | 34.81 |
| 2014-10-13 | 36.55 |
| 2014-10-10 | 34.60 |
| 2014-10-09 | 36.55 |
| 2014-10-08 | 36.11 |
| 2014-10-07 | 36.98 |
| 2014-10-06 | 37.41 |
| 2014-10-03 | 36.33 |
| 2014-09-30 | 36.11 |
| 2014-09-29 | 35.90 |
| 2014-09-26 | 39.79 |
| 2014-09-25 | 39.36 |
| 2014-09-24 | 40.66 |
| 2014-09-23 | 40.44 |
| 2014-09-22 | 39.79 |
| 2014-09-19 | 40.66 |
| 2014-09-18 | 40.87 |
| 2014-09-17 | 41.96 |
| 2014-09-16 | 40.87 |
| 2014-09-15 | 41.74 |
| 2014-09-12 | 42.60 |
| 2014-09-11 | 42.82 |
| 2014-09-10 | 43.69 |
| 2014-09-08 | 44.55 |
| 2014-09-05 | 44.34 |
| 2014-09-04 | 44.77 |
| 2014-09-03 | 44.77 |
| 2014-09-02 | 43.25 |
| 2014-09-01 | 43.04 |
| 2014-08-29 | 42.82 |
| 2014-08-28 | 44.55 |
| 2014-08-27 | 45.20 |
| 2014-08-26 | 44.77 |
| 2014-08-25 | 45.63 |
| 2014-08-22 | 45.63 |
| 2014-08-21 | 45.42 |
| 2014-08-20 | 46.28 |
| 2014-08-19 | 44.99 |
| 2014-08-18 | 44.55 |
| 2014-08-15 | 44.21 |
| 2014-08-14 | 43.35 |
| 2014-08-13 | 43.99 |
| 2014-08-12 | 42.28 |
| 2014-08-11 | 41.43 |
| 2014-08-08 | 41.00 |
| 2014-08-07 | 42.07 |
| 2014-08-06 | 42.28 |
| 2014-08-05 | 41.86 |
| 2014-08-04 | 42.07 |
| 2014-08-01 | 40.79 |
| 2014-07-31 | 41.64 |
| 2014-07-30 | 42.50 |
| 2014-07-29 | 40.36 |
| 2014-07-28 | 40.57 |
| 2014-07-25 | 39.51 |
| 2014-07-24 | 39.51 |
| 2014-07-23 | 38.87 |
| 2014-07-22 | 37.58 |
| 2014-07-21 | 36.30 |
| 2014-07-18 | 37.16 |
| 2014-07-17 | 37.58 |
| 2014-07-16 | 38.22 |
| 2014-07-15 | 37.37 |
| 2014-07-14 | 37.37 |
| 2014-07-11 | 37.37 |
| 2014-07-10 | 37.16 |
| 2014-07-09 | 36.73 |
| 2014-07-08 | 38.87 |
| 2014-07-07 | 38.44 |
| 2014-07-04 | 38.65 |
| 2014-07-03 | 39.08 |
| 2014-07-02 | 39.08 |
| 2014-06-30 | 37.37 |
| 2014-06-27 | 37.80 |
| 2014-06-26 | 37.58 |
| 2014-06-25 | 36.94 |
| 2014-06-24 | 36.30 |
| 2014-06-23 | 35.45 |
| 2014-06-20 | 37.37 |
| 2014-06-19 | 37.80 |
| 2014-06-18 | 37.58 |
| 2014-06-17 | 38.65 |
| 2014-06-16 | 38.65 |
| 2014-06-13 | 38.22 |
| 2014-06-12 | 37.58 |
| 2014-06-11 | 37.37 |
| 2014-06-10 | 38.01 |
| 2014-06-09 | 35.87 |
| 2014-06-06 | 35.02 |
| 2014-06-05 | 35.87 |
| 2014-06-04 | 35.66 |
| 2014-06-03 | 35.23 |
| 2014-05-30 | 34.81 |
| 2014-05-29 | 36.73 |
| 2014-05-28 | 36.73 |
| 2014-05-27 | 37.80 |
| 2014-05-26 | 36.73 |
| 2014-05-23 | 37.58 |
| 2014-05-22 | 39.51 |
| 2014-05-21 | 38.87 |
| 2014-05-20 | 39.93 |
| 2014-05-19 | 39.51 |
| 2014-05-16 | 39.51 |
| 2014-05-15 | 40.79 |
| 2014-05-14 | 40.57 |
| 2014-05-13 | 40.36 |
| 2014-05-12 | 40.57 |
| 2014-05-09 | 39.51 |
| 2014-05-08 | 38.87 |
| 2014-05-07 | 38.65 |
| 2014-05-05 | 37.37 |
| 2014-05-02 | 38.87 |
| 2014-04-30 | 36.52 |
| 2014-04-29 | 39.51 |
| 2014-04-28 | 34.81 |
| 2014-04-25 | 33.95 |
| 2014-04-24 | 35.02 |
| 2014-04-23 | 35.23 |
| 2014-04-22 | 36.30 |
| 2014-04-17 | 37.80 |
| 2014-04-16 | 37.58 |
| 2014-04-15 | 38.65 |
| 2014-04-14 | 40.57 |
| 2014-04-11 | 40.57 |
| 2014-04-10 | 41.00 |
| 2014-04-09 | 41.43 |
| 2014-04-08 | 37.37 |
| 2014-04-07 | 34.38 |
| 2014-04-04 | 35.02 |
| 2014-04-03 | 34.59 |
| 2014-04-02 | 31.17 |
| 2014-04-01 | 31.17 |
| 2014-03-31 | 29.47 |
| 2014-03-28 | 30.32 |
| 2014-03-27 | 29.89 |
| 2014-03-26 | 30.11 |
| 2014-03-25 | 26.69 |
| 2014-03-24 | 26.69 |
| 2014-03-21 | 26.26 |
| 2014-03-20 | 27.97 |
| 2014-03-19 | 29.68 |
| 2014-03-18 | 28.61 |
| 2014-03-17 | 27.76 |
| 2014-03-14 | 27.54 |
| 2014-03-13 | 28.82 |
| 2014-03-12 | 30.11 |
| 2014-03-11 | 30.32 |
| 2014-03-10 | 30.75 |
| 2014-03-07 | 31.17 |
| 2014-03-06 | 30.96 |
| 2014-03-05 | 31.47 |
| 2014-03-04 | 33.56 |
| 2014-03-03 | 33.15 |
| 2014-02-28 | 34.40 |
| 2014-02-27 | 33.98 |
| 2014-02-26 | 33.35 |
| 2014-02-25 | 34.19 |
| 2014-02-24 | 32.73 |
| 2014-02-21 | 33.35 |
| 2014-02-20 | 34.61 |
| 2014-02-19 | 37.33 |
| 2014-02-18 | 31.06 |
| 2014-02-17 | 27.29 |
| 2014-02-14 | 25.83 |
| 2014-02-13 | 24.16 |
| 2014-02-12 | 24.78 |
| 2014-02-11 | 22.49 |
| 2014-02-10 | 21.44 |
| 2014-02-07 | 20.40 |
| 2014-02-06 | 22.07 |
| 2014-02-05 | 20.19 |
| 2014-02-04 | 21.02 |
| 2014-01-30 | 23.11 |
| 2014-01-29 | 24.37 |
| 2014-01-28 | 23.53 |
| 2014-01-27 | 24.78 |
| 2014-01-24 | 27.08 |
| 2014-01-23 | 30.85 |
| 2014-01-22 | 31.68 |
| 2014-01-21 | 32.31 |
| 2014-01-20 | 31.06 |
| 2014-01-17 | 34.40 |
| 2014-01-16 | 32.10 |
| 2014-01-15 | 32.94 |
| 2014-01-14 | 31.26 |
| 2014-01-13 | 32.10 |
| 2014-01-10 | 32.31 |
| 2014-01-09 | 31.47 |
| 2014-01-08 | 34.40 |
| 2014-01-07 | 32.31 |
| 2014-01-06 | 32.73 |
| 2014-01-03 | 34.61 |
| 2014-01-02 | 37.95 |
| 2013-12-31 | 37.33 |
| 2013-12-30 | 36.49 |
| 2013-12-27 | 38.16 |
| 2013-12-24 | 36.70 |
| 2013-12-23 | 35.86 |
| 2013-12-20 | 35.24 |
| 2013-12-19 | 35.24 |
| 2013-12-18 | 35.86 |
| 2013-12-17 | 35.86 |
| 2013-12-16 | 35.65 |
| 2013-12-13 | 37.12 |
| 2013-12-12 | 36.70 |
| 2013-12-11 | 37.53 |
| 2013-12-10 | 41.51 |
| 2013-12-09 | 40.88 |
| 2013-12-06 | 41.51 |
| 2013-12-05 | 41.30 |
| 2013-12-04 | 41.92 |
| 2013-12-03 | 43.18 |
| 2013-12-02 | 43.60 |
| 2013-11-29 | 44.01 |
| 2013-11-28 | 42.76 |
| 2013-11-27 | 43.60 |
| 2013-11-26 | 43.18 |
| 2013-11-25 | 42.76 |
| 2013-11-22 | 42.97 |
| 2013-11-21 | 41.92 |
| 2013-11-20 | 43.39 |
| 2013-11-19 | 42.97 |
| 2013-11-18 | 43.18 |
| 2013-11-15 | 41.09 |
| 2013-11-14 | 40.04 |
| 2013-11-13 | 40.04 |
| 2013-11-12 | 41.92 |
| 2013-11-11 | 43.18 |
| 2013-11-08 | 41.09 |
| 2013-11-07 | 39.21 |
| 2013-11-06 | 39.83 |
| 2013-11-05 | 39.21 |
| 2013-11-04 | 40.67 |
| 2013-11-01 | 39.63 |
| 2013-10-31 | 40.25 |
| 2013-10-30 | 39.00 |
| 2013-10-29 | 37.53 |
| 2013-10-28 | 35.86 |
| 2013-10-25 | 35.24 |
| 2013-10-24 | 35.65 |
| 2013-10-23 | 36.91 |
| 2013-10-22 | 37.12 |
| 2013-10-21 | 37.95 |
| 2013-10-18 | 37.53 |
| 2013-10-17 | 37.95 |
| 2013-10-16 | 37.74 |
| 2013-10-15 | 37.53 |
| 2013-10-11 | 39.83 |
| 2013-10-10 | 37.95 |
| 2013-10-09 | 37.33 |
| 2013-10-08 | 37.74 |
| 2013-10-07 | 36.28 |
| 2013-10-04 | 37.12 |
| 2013-10-03 | 37.53 |
| 2013-10-02 | 37.95 |
| 2013-09-30 | 37.33 |
| 2013-09-27 | 39.00 |
| 2013-09-26 | 39.00 |
| 2013-09-25 | 38.37 |
| 2013-09-24 | 36.70 |
| 2013-09-23 | 34.61 |
| 2013-09-19 | 36.49 |
| 2013-09-18 | 33.98 |
| 2013-09-17 | 40.25 |
| 2013-09-16 | 32.73 |
| 2013-09-13 | 33.56 |
| 2013-09-12 | 31.26 |
| 2013-09-11 | 32.31 |
| 2013-09-10 | 32.52 |
| 2013-09-09 | 30.43 |
| 2013-09-06 | 31.89 |
| 2013-09-05 | 31.89 |
| 2013-09-04 | 30.01 |
| 2013-09-03 | 27.71 |
| 2013-09-02 | 26.87 |
| 2013-08-30 | 25.41 |
| 2013-08-29 | 24.78 |
| 2013-08-28 | 24.16 |
| 2013-08-27 | 27.71 |
| 2013-08-26 | 28.97 |
| 2013-08-23 | 27.29 |
| 2013-08-22 | 26.87 |
| 2013-08-21 | 26.67 |
| 2013-08-20 | 28.76 |
| 2013-08-19 | 30.64 |
| 2013-08-16 | 31.56 |
| 2013-08-15 | 33.00 |
| 2013-08-13 | 32.18 |
| 2013-08-12 | 27.43 |
| 2013-08-09 | 25.78 |
| 2013-08-08 | 24.75 |
| 2013-08-07 | 24.55 |
| 2013-08-06 | 24.13 |
| 2013-08-05 | 25.37 |
| 2013-08-02 | 23.72 |
| 2013-08-01 | 21.45 |
| 2013-07-31 | 20.01 |
| 2013-07-30 | 20.01 |
| 2013-07-29 | 19.39 |
| 2013-07-26 | 19.60 |
| 2013-07-25 | 19.18 |
| 2013-07-24 | 18.36 |
| 2013-07-23 | 17.33 |
| 2013-07-22 | 14.65 |
| 2013-07-19 | 14.24 |
| 2013-07-18 | 14.65 |
| 2013-07-17 | 15.27 |
| 2013-07-16 | 15.47 |
| 2013-07-15 | 15.68 |
| 2013-07-12 | 15.47 |
| 2013-07-11 | 16.92 |
| 2013-07-10 | 15.06 |
| 2013-07-09 | 13.41 |
| 2013-07-08 | 14.03 |
| 2013-07-05 | 15.68 |
| 2013-07-04 | 13.00 |
| 2013-07-03 | 11.56 |
| 2013-07-02 | 13.62 |
| 2013-06-28 | 15.27 |
| 2013-06-27 | 13.82 |
| 2013-06-26 | 13.62 |
| 2013-06-25 | 10.94 |
| 2013-06-24 | 12.38 |
| 2013-06-21 | 12.79 |
| 2013-06-20 | 13.62 |
| 2013-06-19 | 16.50 |
| 2013-06-18 | 16.50 |
| 2013-06-17 | 17.12 |
| 2013-06-14 | 15.47 |
| 2013-06-13 | 15.06 |
| 2013-06-11 | 16.71 |
| 2013-06-10 | 17.95 |
| 2013-06-07 | 17.54 |
| 2013-06-06 | 17.95 |
| 2013-06-05 | 21.04 |
| 2013-06-04 | 23.72 |
| 2013-06-03 | 23.93 |
| 2013-05-31 | 25.37 |
| 2013-05-30 | 24.75 |
| 2013-05-29 | 25.37 |
| 2013-05-28 | 26.40 |
| 2013-05-27 | 26.61 |
| 2013-05-24 | 26.20 |
| 2013-05-23 | 26.40 |
| 2013-05-22 | 28.46 |
| 2013-05-21 | 29.70 |
| 2013-05-20 | 29.29 |
| 2013-05-16 | 28.05 |
| 2013-05-15 | 28.46 |
| 2013-05-14 | 29.49 |
| 2013-05-13 | 30.94 |
| 2013-05-10 | 31.76 |
| 2013-05-09 | 31.35 |
| 2013-05-08 | 30.53 |
| 2013-05-07 | 30.32 |
| 2013-05-06 | 29.08 |
| 2013-05-03 | 29.49 |
| 2013-05-02 | 27.85 |
| 2013-04-30 | 31.56 |
| 2013-04-29 | 29.08 |
| 2013-04-26 | 29.08 |
| 2013-04-25 | 28.05 |
| 2013-04-24 | 26.40 |
| 2013-04-23 | 23.31 |
| 2013-04-22 | 23.72 |
| 2013-04-19 | 24.34 |
| 2013-04-18 | 21.45 |
| 2013-04-17 | 23.10 |
| 2013-04-16 | 24.13 |
| 2013-04-15 | 22.69 |
| 2013-04-12 | 23.93 |
| 2013-04-11 | 23.93 |
| 2013-04-10 | 22.28 |
| 2013-04-09 | 23.31 |
| 2013-04-08 | 23.93 |
| 2013-04-05 | 23.93 |
| 2013-04-03 | 28.46 |
| 2013-04-02 | 28.46 |
| 2013-03-28 | 26.20 |
| 2013-03-27 | 27.23 |
| 2013-03-26 | 27.43 |
| 2013-03-25 | 26.40 |
| 2013-03-22 | 26.20 |
| 2013-03-21 | 26.20 |
| 2013-03-20 | 25.99 |
| 2013-03-19 | 26.81 |
| 2013-03-18 | 27.85 |
| 2013-03-15 | 29.49 |
| 2013-03-14 | 30.11 |
| 2013-03-13 | 28.26 |
| 2013-03-12 | 30.40 |
| 2013-03-11 | 30.40 |
| 2013-03-08 | 30.40 |
| 2013-03-07 | 29.80 |
| 2013-03-06 | 27.98 |
| 2013-03-05 | 27.37 |
| 2013-03-04 | 27.37 |
| 2013-03-01 | 28.18 |
| 2013-02-28 | 28.18 |
| 2013-02-27 | 27.57 |
| 2013-02-26 | 26.36 |
| 2013-02-25 | 24.94 |
| 2013-02-22 | 25.35 |
| 2013-02-21 | 25.95 |
| 2013-02-20 | 26.56 |
| 2013-02-19 | 27.17 |
| 2013-02-18 | 27.77 |
| 2013-02-15 | 27.37 |
| 2013-02-14 | 27.37 |
| 2013-02-08 | 28.38 |
| 2013-02-07 | 27.98 |
| 2013-02-06 | 27.98 |
| 2013-02-05 | 26.16 |
| 2013-02-04 | 28.99 |
| 2013-02-01 | 27.77 |
| 2013-01-31 | 28.99 |
| 2013-01-30 | 29.19 |
| 2013-01-29 | 28.99 |
| 2013-01-28 | 30.20 |
| 2013-01-25 | 28.58 |
| 2013-01-24 | 29.19 |
| 2013-01-23 | 26.97 |
| 2013-01-22 | 25.95 |
| 2013-01-21 | 26.76 |
| 2013-01-18 | 26.97 |
| 2013-01-17 | 25.95 |
| 2013-01-16 | 26.56 |
| 2013-01-15 | 25.75 |
| 2013-01-14 | 24.94 |
| 2013-01-11 | 25.15 |
| 2013-01-10 | 25.15 |
| 2013-01-09 | 24.94 |
| 2013-01-08 | 22.92 |
| 2013-01-07 | 22.92 |
| 2013-01-04 | 23.33 |
| 2013-01-03 | 23.33 |
| 2013-01-02 | 22.32 |
| 2012-12-31 | 19.89 |
| 2012-12-28 | 20.09 |
| 2012-12-27 | 19.48 |
| 2012-12-24 | 18.68 |
| 2012-12-21 | 18.88 |
| 2012-12-20 | 18.68 |
| 2012-12-19 | 19.08 |
| 2012-12-18 | 19.08 |
| 2012-12-17 | 19.08 |
| 2012-12-14 | 19.28 |
| 2012-12-13 | 20.09 |
| 2012-12-12 | 20.90 |
| 2012-12-11 | 19.28 |
| 2012-12-10 | 20.29 |
| 2012-12-07 | 21.10 |
| 2012-12-06 | 22.11 |
| 2012-12-05 | 22.72 |
| 2012-12-04 | 20.09 |
| 2012-12-03 | 20.50 |
| 2012-11-30 | 20.90 |
| 2012-11-29 | 19.48 |
| 2012-11-28 | 18.47 |
| 2012-11-27 | 19.08 |
| 2012-11-26 | 19.89 |
| 2012-11-23 | 19.48 |
| 2012-11-22 | 18.68 |
| 2012-11-21 | 17.46 |
| 2012-11-20 | 16.65 |
| 2012-11-19 | 16.05 |
| 2012-11-16 | 15.44 |
| 2012-11-15 | 15.64 |
| 2012-11-14 | 15.64 |
| 2012-11-13 | 15.24 |
| 2012-11-12 | 15.64 |
| 2012-11-09 | 15.64 |
| 2012-11-08 | 18.07 |
| 2012-11-07 | 19.89 |
| 2012-11-06 | 19.48 |
| 2012-11-05 | 19.08 |
| 2012-11-02 | 18.27 |
| 2012-11-01 | 15.64 |
| 2012-10-31 | 16.25 |
| 2012-10-30 | 15.85 |
| 2012-10-29 | 17.26 |
| 2012-10-26 | 18.07 |
| 2012-10-25 | 17.67 |
| 2012-10-24 | 18.07 |
| 2012-10-22 | 17.26 |
| 2012-10-19 | 17.06 |
| 2012-10-18 | 17.67 |
| 2012-10-17 | 17.67 |
| 2012-10-16 | 16.25 |
| 2012-10-15 | 16.65 |
| 2012-10-12 | 17.06 |
| 2012-10-11 | 15.64 |
| 2012-10-10 | 16.45 |
| 2012-10-09 | 17.26 |
| 2012-10-08 | 17.46 |
| 2012-10-05 | 18.47 |
| 2012-10-04 | 18.07 |
| 2012-10-03 | 19.28 |
| 2012-09-28 | 17.67 |
| 2012-09-27 | 18.07 |
| 2012-09-26 | 17.26 |
| 2012-09-25 | 17.67 |
| 2012-09-24 | 17.26 |
| 2012-09-21 | 18.27 |
| 2012-09-20 | 18.07 |
| 2012-09-19 | 18.68 |
| 2012-09-18 | 18.47 |
| 2012-09-17 | 17.26 |
| 2012-09-14 | 16.86 |
| 2012-09-13 | 14.43 |
| 2012-09-12 | 14.43 |
| 2012-09-11 | 12.81 |
| 2012-09-10 | 13.22 |
| 2012-09-07 | 12.81 |
| 2012-09-06 | 9.38 |
| 2012-09-05 | 10.59 |
| 2012-09-04 | 13.62 |
| 2012-09-03 | 14.03 |
| 2012-08-31 | 14.23 |
| 2012-08-30 | 13.82 |
| 2012-08-29 | 14.83 |
| 2012-08-28 | 15.04 |
| 2012-08-27 | 15.44 |
| 2012-08-24 | 15.04 |
| 2012-08-23 | 17.67 |
| 2012-08-22 | 15.64 |
| 2012-08-21 | 17.26 |
| 2012-08-20 | 19.28 |
| 2012-08-17 | 19.36 |
| 2012-08-16 | 16.18 |
| 2012-08-15 | 16.18 |
| 2012-08-14 | 17.17 |
| 2012-08-13 | 13.98 |
| 2012-08-10 | 14.18 |
| 2012-08-09 | 14.78 |
| 2012-08-08 | 11.99 |
| 2012-08-07 | 11.79 |
| 2012-08-06 | 9.40 |
| 2012-08-03 | 7.41 |
| 2012-08-02 | 9.20 |
| 2012-08-01 | 8.40 |
| 2012-07-31 | 7.81 |
| 2012-07-30 | 7.61 |
| 2012-07-27 | 5.61 |
| 2012-07-26 | 3.02 |
| 2012-07-25 | 3.62 |
| 2012-07-24 | 4.22 |
| 2012-07-23 | 5.61 |
| 2012-07-20 | 8.60 |
| 2012-07-19 | 7.61 |
| 2012-07-18 | 5.41 |
| 2012-07-17 | 6.81 |
| 2012-07-16 | 4.02 |
| 2012-07-13 | 5.61 |
| 2012-07-12 | 5.02 |
| 2012-07-11 | 6.01 |
| 2012-07-10 | 7.01 |
| 2012-07-09 | 7.41 |
| 2012-07-06 | 10.40 |
| 2012-07-05 | 14.38 |
| 2012-07-04 | 11.19 |
| 2012-07-03 | 13.19 |
| 2012-06-29 | 10.40 |
| 2012-06-28 | 6.61 |
| 2012-06-27 | 7.81 |
| 2012-06-26 | 6.21 |
| 2012-06-25 | 3.22 |
| 2012-06-22 | 3.22 |
| 2012-06-21 | 4.62 |
| 2012-06-20 | 6.81 |
| 2012-06-19 | 8.01 |
| 2012-06-18 | 6.61 |
| 2012-06-15 | 3.82 |
| 2012-06-14 | 1.03 |
| 2012-06-13 | 2.62 |
| 2012-06-12 | 0.83 |
| 2012-06-11 | 1.23 |
| 2012-06-08 | 0.43 |
| 2012-06-07 | 3.22 |
| 2012-06-06 | 2.43 |
| 2012-06-05 | 2.62 |
| 2012-06-04 | 2.82 |
| 2012-06-01 | 3.02 |
| 2012-05-31 | 3.42 |
| 2012-05-30 | 4.02 |
| 2012-05-29 | 6.21 |
| 2012-05-28 | 3.82 |
| 2012-05-25 | 4.82 |
| 2012-05-24 | 5.22 |
| 2012-05-23 | 6.41 |
| 2012-05-22 | 8.20 |
| 2012-05-21 | 8.01 |
| 2012-05-18 | 5.81 |
| 2012-05-17 | 5.81 |
| 2012-05-16 | 7.01 |
| 2012-05-15 | 13.39 |
| 2012-05-14 | 13.39 |
| 2012-05-11 | 14.18 |
| 2012-05-10 | 15.18 |
| 2012-05-09 | 15.18 |
| 2012-05-08 | 15.78 |
| 2012-05-07 | 14.18 |
| 2012-05-04 | 15.58 |
| 2012-05-03 | 16.97 |
| 2012-05-02 | 16.57 |
| 2012-04-30 | 15.38 |
| 2012-04-27 | 12.79 |
| 2012-04-26 | 14.38 |
| 2012-04-25 | 13.58 |
| 2012-04-24 | 15.78 |
| 2012-04-23 | 14.98 |
| 2012-04-20 | 16.57 |
| 2012-04-19 | 17.17 |
| 2012-04-18 | 16.57 |
| 2012-04-17 | 15.18 |
| 2012-04-16 | 15.58 |
| 2012-04-13 | 15.58 |
| 2012-04-12 | 14.58 |
| 2012-04-11 | 12.59 |
| 2012-04-10 | 13.78 |
| 2012-04-05 | 15.78 |
| 2012-04-03 | 17.17 |
| 2012-04-02 | 15.98 |
| 2012-03-30 | 16.37 |
| 2012-03-29 | 18.17 |
| 2012-03-28 | 17.57 |
| 2012-03-27 | 16.37 |
| 2012-03-26 | 14.98 |
| 2012-03-23 | 14.58 |
| 2012-03-22 | 16.57 |
| 2012-03-21 | 16.37 |
| 2012-03-20 | 17.57 |
| 2012-03-19 | 18.96 |
| 2012-03-16 | 20.36 |
| 2012-03-15 | 20.36 |
| 2012-03-14 | 20.96 |
| 2012-03-13 | 21.75 |
| 2012-03-12 | 21.36 |
| 2012-03-09 | 21.56 |
| 2012-03-08 | 21.56 |
| 2012-03-07 | 21.16 |
| 2012-03-06 | 21.56 |
| 2012-03-05 | 22.35 |
| 2012-03-02 | 23.15 |
| 2012-03-01 | 22.35 |
| 2012-02-29 | 22.51 |
| 2012-02-28 | 21.34 |
| 2012-02-27 | 18.98 |
| 2012-02-24 | 18.59 |
| 2012-02-23 | 18.00 |
| 2012-02-22 | 18.79 |
| 2012-02-21 | 19.18 |
| 2012-02-20 | 17.81 |
| 2012-02-17 | 18.59 |
| 2012-02-16 | 19.57 |
| 2012-02-15 | 17.22 |
| 2012-02-14 | 16.63 |
| 2012-02-13 | 19.96 |
| 2012-02-10 | 18.79 |
| 2012-02-09 | 20.75 |
| 2012-02-08 | 21.92 |
| 2012-02-07 | 21.34 |
| 2012-02-06 | 19.96 |
| 2012-02-03 | 19.96 |
| 2012-02-02 | 18.98 |
| 2012-02-01 | 19.18 |
| 2012-01-31 | 24.08 |
| 2012-01-30 | 24.08 |
| 2012-01-27 | 25.65 |
| 2012-01-26 | 26.82 |
| 2012-01-20 | 21.53 |
| 2012-01-19 | 18.40 |
| 2012-01-18 | 15.06 |
| 2012-01-17 | 15.26 |
| 2012-01-16 | 13.89 |
| 2012-01-13 | 14.67 |
| 2012-01-12 | 14.87 |
| 2012-01-11 | 14.87 |
| 2012-01-10 | 13.69 |
| 2012-01-09 | 15.46 |
| 2012-01-06 | 10.75 |
| 2012-01-05 | 12.71 |
| 2012-01-04 | 12.12 |
| 2012-01-03 | 16.04 |
| 2011-12-30 | 15.26 |
| 2011-12-29 | 13.69 |
| 2011-12-28 | 13.89 |
| 2011-12-23 | 12.12 |
| 2011-12-22 | 11.34 |
| 2011-12-21 | 9.77 |
| 2011-12-20 | 7.03 |
| 2011-12-19 | 5.85 |
| 2011-12-16 | 6.24 |
| 2011-12-15 | 3.89 |
| 2011-12-14 | 7.03 |
| 2011-12-13 | 7.22 |
| 2011-12-12 | 9.77 |
| 2011-12-09 | 10.16 |
| 2011-12-08 | 12.32 |
| 2011-12-07 | 13.89 |
| 2011-12-06 | 8.99 |
| 2011-12-05 | 11.34 |
| 2011-12-02 | 9.97 |
| 2011-12-01 | 8.59 |
| 2011-11-30 | 1.73 |
| 2011-11-29 | 1.54 |
| 2011-11-28 | -0.23 |
| 2011-11-25 | -1.21 |
| 2011-11-24 | 0.17 |
| 2011-11-23 | -2.19 |
| 2011-11-22 | 2.32 |
| 2011-11-21 | 4.09 |
| 2011-11-18 | 4.09 |
| 2011-11-17 | 3.30 |
| 2011-11-16 | 5.26 |
| 2011-11-15 | 8.59 |
| 2011-11-14 | 9.57 |
| 2011-11-11 | 7.22 |
| 2011-11-10 | 8.59 |
| 2011-11-09 | 13.50 |
| 2011-11-08 | 10.16 |
| 2011-11-07 | 10.55 |
| 2011-11-04 | 9.38 |
| 2011-11-03 | 7.03 |
| 2011-11-02 | 13.10 |
| 2011-11-01 | 13.89 |
| 2011-10-31 | 12.91 |
| 2011-10-28 | 13.10 |
| 2011-10-27 | 16.04 |
| 2011-10-26 | 11.14 |
| 2011-10-25 | 9.57 |
| 2011-10-24 | 6.05 |
| 2011-10-21 | 0.56 |
| 2011-10-20 | -1.40 |
| 2011-10-19 | 0.75 |
| 2011-10-18 | -1.01 |
| 2011-10-17 | 2.71 |
| 2011-10-14 | -0.23 |
| 2011-10-13 | 2.13 |
| 2011-10-12 | -1.60 |
| 2011-10-11 | -1.01 |
| 2011-10-10 | -2.97 |
| 2011-10-07 | -2.19 |
| 2011-10-06 | -6.69 |
| 2011-10-04 | -13.95 |
| 2011-10-03 | -12.38 |
| 2011-09-30 | -5.32 |
| 2011-09-28 | -0.23 |
| 2011-09-27 | 5.46 |
| 2011-09-26 | 3.50 |
| 2011-09-23 | 4.09 |
| 2011-09-22 | 6.05 |
| 2011-09-21 | 11.34 |
| 2011-09-20 | 11.73 |
| 2011-09-19 | 12.71 |
| 2011-09-16 | 12.51 |
| 2011-09-15 | 9.97 |
| 2011-09-14 | 8.59 |
| 2011-09-12 | 11.14 |
| 2011-09-09 | 13.10 |
| 2011-09-08 | 13.30 |
| 2011-09-07 | 14.67 |
| 2011-09-06 | 12.71 |
| 2011-09-05 | 14.08 |
| 2011-09-02 | 16.44 |
| 2011-09-01 | 18.00 |
| 2011-08-31 | 20.36 |
| 2011-08-30 | 16.24 |
| 2011-08-29 | 15.26 |
| 2011-08-26 | 14.67 |
| 2011-08-25 | 16.63 |
| 2011-08-24 | 14.87 |
| 2011-08-23 | 16.04 |
| 2011-08-22 | 15.26 |
| 2011-08-19 | 13.18 |
| 2011-08-18 | 14.53 |
| 2011-08-17 | 15.31 |
| 2011-08-16 | 10.86 |
| 2011-08-15 | 8.55 |
| 2011-08-12 | 8.55 |
| 2011-08-11 | 8.93 |
| 2011-08-10 | 10.48 |
| 2011-08-09 | 6.81 |
| 2011-08-08 | 9.90 |
| 2011-08-05 | 11.25 |
| 2011-08-04 | 15.69 |
| 2011-08-03 | 13.18 |
| 2011-08-02 | 16.46 |
| 2011-08-01 | 18.20 |
| 2011-07-29 | 16.27 |
| 2011-07-28 | 17.82 |
| 2011-07-27 | 17.04 |
| 2011-07-26 | 18.40 |
| 2011-07-25 | 18.20 |
| 2011-07-22 | 18.01 |
| 2011-07-21 | 15.89 |
| 2011-07-20 | 16.27 |
| 2011-07-19 | 16.66 |
| 2011-07-18 | 17.24 |
| 2011-07-15 | 19.75 |
| 2011-07-14 | 19.94 |
| 2011-07-13 | 19.75 |
| 2011-07-12 | 19.17 |
| 2011-07-11 | 22.65 |
| 2011-07-08 | 24.58 |
| 2011-07-07 | 23.22 |
| 2011-07-06 | 23.80 |
| 2011-07-05 | 24.58 |
| 2011-07-04 | 24.00 |
| 2011-06-30 | 23.42 |
| 2011-06-29 | 22.84 |
| 2011-06-28 | 23.42 |
| 2011-06-27 | 23.22 |
| 2011-06-24 | 25.16 |
| 2011-06-23 | 23.22 |
| 2011-06-22 | 22.84 |
| 2011-06-21 | 24.19 |
| 2011-06-20 | 23.61 |
| 2011-06-17 | 22.84 |
| 2011-06-16 | 24.58 |
| 2011-06-15 | 25.74 |
| 2011-06-14 | 24.77 |
| 2011-06-13 | 24.00 |
| 2011-06-10 | 24.00 |
| 2011-06-09 | 25.16 |
| 2011-06-08 | 25.35 |
| 2011-06-07 | 27.09 |
| 2011-06-03 | 26.89 |
| 2011-06-02 | 28.63 |
| 2011-06-01 | 30.95 |
| 2011-05-31 | 31.53 |
| 2011-05-30 | 28.05 |
| 2011-05-27 | 27.28 |
| 2011-05-26 | 26.70 |
| 2011-05-25 | 23.80 |
| 2011-05-24 | 22.45 |
| 2011-05-23 | 20.71 |
| 2011-05-20 | 23.61 |
| 2011-05-19 | 24.38 |
| 2011-05-18 | 24.00 |
| 2011-05-17 | 21.29 |
| 2011-05-16 | 21.68 |
| 2011-05-13 | 24.96 |
| 2011-05-12 | 21.29 |
| 2011-05-11 | 22.45 |
| 2011-05-09 | 21.87 |
| 2011-05-06 | 21.87 |
| 2011-05-05 | 22.07 |
| 2011-05-04 | 20.71 |
| 2011-05-03 | 23.61 |
| 2011-04-29 | 24.00 |
| 2011-04-28 | 24.00 |
| 2011-04-27 | 25.74 |
| 2011-04-26 | 27.47 |
| 2011-04-21 | 26.70 |
| 2011-04-20 | 25.74 |
| 2011-04-19 | 25.93 |
| 2011-04-18 | 27.47 |
| 2011-04-15 | 27.28 |
| 2011-04-14 | 26.89 |
| 2011-04-13 | 27.28 |
| 2011-04-12 | 26.89 |
| 2011-04-11 | 29.79 |
| 2011-04-08 | 30.56 |
| 2011-04-07 | 30.56 |
| 2011-04-06 | 30.37 |
| 2011-04-04 | 30.56 |
| 2011-04-01 | 27.09 |
| 2011-03-31 | 27.67 |
| 2011-03-30 | 27.86 |
| 2011-03-29 | 25.35 |
| 2011-03-28 | 24.96 |
| 2011-03-25 | 23.61 |
| 2011-03-24 | 22.61 |
| 2011-03-23 | 22.80 |
| 2011-03-22 | 22.80 |
| 2011-03-21 | 23.75 |
| 2011-03-18 | 21.85 |
| 2011-03-17 | 22.61 |
| 2011-03-16 | 24.69 |
| 2011-03-15 | 25.26 |
| 2011-03-14 | 28.11 |
| 2011-03-11 | 28.87 |
| 2011-03-10 | 30.96 |
| 2011-03-09 | 31.53 |
| 2011-03-08 | 30.58 |
| 2011-03-07 | 27.54 |
| 2011-03-04 | 29.06 |
| 2011-03-03 | 27.35 |
| 2011-03-02 | 28.87 |
| 2011-03-01 | 29.82 |
| 2011-02-28 | 28.11 |
| 2011-02-25 | 27.16 |
| 2011-02-24 | 24.88 |
| 2011-02-23 | 24.50 |
| 2011-02-22 | 23.94 |
| 2011-02-21 | 24.69 |
| 2011-02-18 | 24.69 |
| 2011-02-17 | 22.61 |
| 2011-02-16 | 22.23 |
| 2011-02-15 | 26.02 |
| 2011-02-14 | 26.02 |
| 2011-02-11 | 23.94 |
| 2011-02-10 | 23.94 |
| 2011-02-09 | 28.49 |
| 2011-02-08 | 30.58 |
| 2011-02-07 | 31.34 |
| 2011-02-02 | 35.13 |
| 2011-02-01 | 30.39 |
| 2011-01-31 | 28.30 |
| 2011-01-28 | 31.34 |
| 2011-01-27 | 34.94 |
| 2011-01-26 | 35.70 |
| 2011-01-25 | 36.27 |
| 2011-01-24 | 35.32 |
| 2011-01-21 | 33.61 |
| 2011-01-20 | 33.43 |
| 2011-01-19 | 34.56 |
| 2011-01-18 | 32.29 |
| 2011-01-17 | 32.67 |
| 2011-01-14 | 33.43 |
| 2011-01-13 | 30.77 |
| 2011-01-12 | 30.77 |
| 2011-01-11 | 31.72 |
| 2011-01-10 | 29.44 |
| 2011-01-07 | 29.63 |
| 2011-01-06 | 28.30 |
| 2011-01-05 | 27.16 |
| 2011-01-04 | 27.16 |
| 2011-01-03 | 27.16 |
| 2010-12-31 | 23.56 |
| 2010-12-30 | 25.64 |
| 2010-12-29 | 26.40 |
| 2010-12-28 | 23.56 |
| 2010-12-24 | 24.13 |
| 2010-12-23 | 25.26 |
| 2010-12-22 | 26.78 |
| 2010-12-21 | 25.45 |
| 2010-12-20 | 22.42 |
| 2010-12-17 | 23.75 |
| 2010-12-16 | 22.80 |
| 2010-12-15 | 23.75 |
| 2010-12-14 | 27.35 |
| 2010-12-13 | 26.40 |
| 2010-12-10 | 24.31 |
| 2010-12-09 | 24.13 |
| 2010-12-08 | 22.04 |
| 2010-12-07 | 25.07 |
| 2010-12-06 | 23.56 |
| 2010-12-03 | 24.69 |
| 2010-12-02 | 25.45 |
| 2010-12-01 | 25.07 |
| 2010-11-30 | 25.45 |
| 2010-11-29 | 25.45 |
| 2010-11-26 | 26.02 |
| 2010-11-25 | 27.16 |
| 2010-11-24 | 28.11 |
| 2010-11-23 | 24.50 |
| 2010-11-22 | 29.06 |
| 2010-11-19 | 28.49 |
| 2010-11-18 | 28.49 |
| 2010-11-17 | 26.02 |
| 2010-11-16 | 29.44 |
| 2010-11-15 | 27.16 |
| 2010-11-12 | 26.59 |
| 2010-11-11 | 28.87 |
| 2010-11-10 | 30.01 |
| 2010-11-09 | 31.53 |
| 2010-11-08 | 32.48 |
| 2010-11-05 | 32.67 |
| 2010-11-04 | 30.58 |
| 2010-11-03 | 29.06 |
| 2010-11-02 | 28.30 |
| 2010-11-01 | 27.54 |
| 2010-10-29 | 25.64 |
| 2010-10-28 | 24.50 |
| 2010-10-27 | 26.21 |
| 2010-10-26 | 29.44 |
| 2010-10-25 | 30.20 |
| 2010-10-22 | 30.20 |
| 2010-10-21 | 30.58 |
| 2010-10-20 | 33.43 |
| 2010-10-19 | 32.10 |
| 2010-10-18 | 29.82 |
| 2010-10-15 | 28.87 |
| 2010-10-14 | 28.68 |
| 2010-10-13 | 27.54 |
| 2010-10-12 | 25.45 |
| 2010-10-11 | 24.31 |
| 2010-10-08 | 23.56 |
| 2010-10-07 | 23.75 |
| 2010-10-06 | 24.88 |
| 2010-10-05 | 24.69 |
| 2010-10-04 | 25.64 |
| 2010-09-30 | 24.69 |
| 2010-09-29 | 23.56 |
| 2010-09-28 | 24.50 |
| 2010-09-27 | 25.07 |
| 2010-09-24 | 23.94 |
| 2010-09-22 | 22.80 |
| 2010-09-21 | 22.61 |
| 2010-09-20 | 22.61 |
| 2010-09-17 | 23.94 |
| 2010-09-16 | 21.09 |
| 2010-09-15 | 21.47 |
| 2010-09-14 | 21.47 |
| 2010-09-13 | 21.47 |
| 2010-09-10 | 18.81 |
| 2010-09-09 | 18.62 |
| 2010-09-08 | 17.10 |
| 2010-09-07 | 19.76 |
| 2010-09-06 | 18.24 |
| 2010-09-03 | 17.10 |
| 2010-09-02 | 14.26 |
| 2010-09-01 | 12.36 |
| 2010-08-31 | 11.03 |
| 2010-08-30 | 13.12 |
| 2010-08-27 | 12.81 |
| 2010-08-26 | 13.19 |
| 2010-08-25 | 13.56 |
| 2010-08-24 | 12.63 |
| 2010-08-23 | 12.06 |
| 2010-08-20 | 12.63 |
| 2010-08-19 | 13.19 |
| 2010-08-18 | 14.13 |
| 2010-08-17 | 15.25 |
| 2010-08-16 | 16.19 |
| 2010-08-13 | 13.94 |
| 2010-08-12 | 18.06 |
| 2010-08-11 | 15.06 |
| 2010-08-10 | 16.00 |
| 2010-08-09 | 17.12 |
| 2010-08-06 | 18.44 |
| 2010-08-05 | 14.69 |
| 2010-08-04 | 16.00 |
| 2010-08-03 | 14.87 |
| 2010-08-02 | 16.19 |
| 2010-07-30 | 14.31 |
| 2010-07-29 | 15.81 |
| 2010-07-28 | 10.56 |
| 2010-07-27 | 11.13 |
| 2010-07-26 | 9.07 |
| 2010-07-23 | 8.69 |
| 2010-07-22 | 7.38 |
| 2010-07-21 | 7.00 |
| 2010-07-20 | 6.63 |
| 2010-07-19 | 5.32 |
| 2010-07-16 | 7.38 |
| 2010-07-15 | 8.50 |
| 2010-07-14 | 8.32 |
| 2010-07-13 | 7.19 |
| 2010-07-12 | 6.82 |
| 2010-07-09 | 6.07 |
| 2010-07-08 | 4.57 |
| 2010-07-07 | 3.82 |
| 2010-07-06 | 5.88 |
| 2010-07-05 | 6.63 |
| 2010-07-02 | 6.25 |
| 2010-06-30 | 6.25 |
| 2010-06-29 | 6.44 |
| 2010-06-28 | 8.32 |
| 2010-06-25 | 8.13 |
| 2010-06-24 | 9.07 |
| 2010-06-23 | 10.38 |
| 2010-06-22 | 8.88 |
| 2010-06-21 | 9.44 |
| 2010-06-18 | 8.32 |
| 2010-06-17 | 7.19 |
| 2010-06-15 | 7.00 |
| 2010-06-14 | 6.63 |
| 2010-06-11 | 6.44 |
| 2010-06-10 | 5.32 |
| 2010-06-09 | 5.32 |
| 2010-06-08 | 4.76 |
| 2010-06-07 | 4.38 |
| 2010-06-04 | 5.88 |
| 2010-06-03 | 6.82 |
| 2010-06-02 | 6.63 |
| 2010-06-01 | 6.63 |
| 2010-05-31 | 6.25 |
| 2010-05-28 | 4.57 |
| 2010-05-27 | 3.07 |
| 2010-05-26 | 1.01 |
| 2010-05-25 | 0.45 |
| 2010-05-24 | 1.76 |
| 2010-05-20 | 1.94 |
| 2010-05-19 | 1.57 |
| 2010-05-18 | 2.13 |
| 2010-05-17 | 1.01 |
| 2010-05-14 | 2.13 |
| 2010-05-13 | 2.69 |
| 2010-05-12 | 1.38 |
| 2010-05-11 | 1.01 |
| 2010-05-10 | 2.69 |
| 2010-05-07 | 1.57 |
| 2010-05-06 | 2.51 |
| 2010-05-05 | 3.07 |
| 2010-05-04 | 4.38 |
| 2010-05-03 | 5.32 |
| 2010-04-30 | 5.50 |
| 2010-04-29 | 4.38 |
| 2010-04-28 | 5.50 |
| 2010-04-27 | 6.82 |
| 2010-04-26 | 8.32 |
| 2010-04-23 | 7.19 |
| 2010-04-22 | 8.13 |
| 2010-04-21 | 9.25 |
| 2010-04-20 | 9.25 |
| 2010-04-19 | 8.13 |
| 2010-04-16 | 8.13 |
| 2010-04-15 | 9.07 |
| 2010-04-14 | 9.82 |
| 2010-04-13 | 10.38 |
| 2010-04-12 | 10.00 |
| 2010-04-09 | 10.94 |
| 2010-04-08 | 9.07 |
| 2010-04-07 | 9.63 |
| 2010-04-01 | 8.13 |
| 2010-03-31 | 7.19 |
| 2010-03-30 | 8.69 |
| 2010-03-29 | 7.75 |
| 2010-03-26 | 6.44 |
| 2010-03-25 | 5.58 |
| 2010-03-24 | 6.50 |
| 2010-03-23 | 6.32 |
| 2010-03-22 | 7.05 |
| 2010-03-19 | 9.63 |
| 2010-03-18 | 8.71 |
| 2010-03-17 | 8.34 |
| 2010-03-16 | 7.24 |
| 2010-03-15 | 6.87 |
| 2010-03-12 | 7.24 |
| 2010-03-11 | 7.61 |
| 2010-03-10 | 6.87 |
| 2010-03-09 | 7.05 |
| 2010-03-08 | 7.42 |
| 2010-03-05 | 5.21 |
| 2010-03-04 | 5.40 |
| 2010-03-03 | 5.58 |
| 2010-03-02 | 5.40 |
| 2010-03-01 | 5.03 |
| 2010-02-26 | 4.47 |
| 2010-02-25 | 2.45 |
| 2010-02-24 | 2.63 |
| 2010-02-23 | 3.37 |
| 2010-02-22 | 2.08 |
| 2010-02-19 | 0.05 |
| 2010-02-18 | 1.89 |
| 2010-02-17 | 2.08 |
| 2010-02-12 | 1.89 |
| 2010-02-11 | 1.34 |
| 2010-02-10 | -1.61 |
| 2010-02-09 | -1.24 |
| 2010-02-08 | -1.61 |
| 2010-02-05 | -0.87 |
| 2010-02-04 | 0.05 |
| 2010-02-03 | 1.89 |
| 2010-02-02 | -1.61 |
| 2010-02-01 | -2.53 |
| 2010-01-29 | -1.61 |
| 2010-01-28 | 0.42 |
| 2010-01-27 | 1.16 |
| 2010-01-26 | 2.45 |
| 2010-01-25 | 3.92 |
| 2010-01-22 | 4.29 |
| 2010-01-21 | 5.40 |
| 2010-01-20 | 6.50 |
| 2010-01-19 | 5.76 |
| 2010-01-18 | 5.95 |
| 2010-01-15 | 6.69 |
| 2010-01-14 | 7.61 |
| 2010-01-13 | 8.53 |
| 2010-01-12 | 11.29 |
| 2010-01-11 | 12.21 |
| 2010-01-08 | 11.84 |
| 2010-01-07 | 12.21 |
| 2010-01-06 | 12.40 |
| 2010-01-05 | 13.13 |
| 2010-01-04 | 13.50 |
| 2009-12-31 | 13.69 |
| 2009-12-30 | 15.16 |
| 2009-12-29 | 14.61 |
| 2009-12-28 | 13.50 |
| 2009-12-24 | 12.77 |
| 2009-12-23 | 11.29 |
| 2009-12-22 | 10.00 |
| 2009-12-21 | 10.19 |
| 2009-12-18 | 11.66 |
| 2009-12-17 | 12.21 |
| 2009-12-16 | 15.90 |
| 2009-12-15 | 17.56 |
| 2009-12-14 | 20.32 |
| 2009-12-11 | 21.06 |
| 2009-12-10 | 17.93 |
| 2009-12-09 | 18.48 |
| 2009-12-08 | 19.40 |
| 2009-12-07 | 21.24 |
| 2009-12-04 | 22.35 |
| 2009-12-03 | 23.45 |
| 2009-12-02 | 20.87 |
| 2009-12-01 | 23.45 |
| 2009-11-30 | 23.64 |
| 2009-11-27 | 22.35 |
| 2009-11-26 | 28.98 |
| 2009-11-25 | 24.01 |
| 2009-11-24 | 20.87 |
| 2009-11-23 | 21.61 |
| 2009-11-20 | 21.79 |
| 2009-11-19 | 20.32 |
| 2009-11-18 | 19.58 |
| 2009-11-17 | 18.66 |
| 2009-11-16 | 22.16 |
| 2009-11-13 | 20.87 |
| 2009-11-12 | 25.48 |
| 2009-11-11 | 22.90 |
| 2009-11-10 | 6.69 |
| 2009-11-09 | 7.05 |
| 2009-11-06 | 5.76 |
| 2009-11-05 | 3.00 |
| 2009-11-04 | -0.32 |
| 2009-11-03 | -1.61 |
| 2009-11-02 | -0.32 |
| 2009-10-30 | 2.45 |
| 2009-10-29 | 0.60 |
| 2009-10-28 | 3.18 |
| 2009-10-27 | 3.55 |
| 2009-10-23 | 5.21 |
| 2009-10-22 | 4.29 |
| 2009-10-21 | 5.76 |
| 2009-10-20 | 7.05 |
| 2009-10-19 | 8.90 |
| 2009-10-16 | 7.79 |
| 2009-10-15 | 8.53 |
| 2009-10-14 | 7.05 |
| 2009-10-13 | 5.40 |
| 2009-10-12 | 4.47 |
| 2009-10-09 | 6.13 |
| 2009-10-08 | 5.76 |
| 2009-10-07 | 4.84 |
| 2009-10-06 | 3.00 |
| 2009-10-05 | 1.53 |
| 2009-10-02 | 0.60 |
| 2009-09-30 | 3.18 |
| 2009-09-29 | 3.00 |
| 2009-09-28 | 0.97 |
| 2009-09-25 | 3.37 |
| 2009-09-24 | 2.08 |
| 2009-09-23 | 4.47 |
| 2009-09-22 | 6.13 |
| 2009-09-21 | 5.21 |
| 2009-09-18 | 7.05 |
| 2009-09-17 | 7.05 |
| 2009-09-16 | 3.18 |
| 2009-09-15 | -0.50 |
| 2009-09-14 | 0.42 |
| 2009-09-11 | 0.97 |
| 2009-09-10 | 1.34 |
| 2009-09-09 | 0.97 |
| 2009-09-08 | 0.79 |
| 2009-09-07 | 0.05 |
| 2009-09-04 | -0.80 |
| 2009-09-03 | -1.89 |
| 2009-09-02 | -4.26 |
| 2009-09-01 | -5.17 |
| 2009-08-31 | -8.82 |
| 2009-08-28 | -5.90 |
| 2009-08-27 | -6.63 |
| 2009-08-26 | -5.17 |
| 2009-08-25 | -5.17 |
| 2009-08-24 | -6.81 |
| 2009-08-21 | -8.64 |
| 2009-08-20 | -9.00 |
| 2009-08-19 | -10.83 |
| 2009-08-18 | -9.18 |
| 2009-08-17 | -11.55 |
| 2009-08-14 | -7.36 |
| 2009-08-13 | -6.81 |
| 2009-08-12 | -8.45 |
| 2009-08-11 | -5.54 |
| 2009-08-10 | -8.45 |
| 2009-08-07 | -10.28 |
| 2009-08-06 | -7.73 |
| 2009-08-05 | -8.64 |
| 2009-08-04 | -5.54 |
| 2009-08-03 | -5.35 |
| 2009-07-31 | -5.90 |
| 2009-07-30 | -9.00 |
| 2009-07-29 | -10.28 |
| 2009-07-28 | -7.36 |
| 2009-07-27 | -7.18 |
| 2009-07-24 | -6.08 |
| 2009-07-23 | -8.45 |
| 2009-07-22 | -11.37 |
| 2009-07-21 | -12.10 |
| 2009-07-20 | -12.28 |
| 2009-07-17 | -15.02 |
| 2009-07-16 | -16.48 |
| 2009-07-15 | -18.12 |
| 2009-07-14 | -19.40 |
| 2009-07-13 | -22.31 |
| 2009-07-10 | -19.21 |
| 2009-07-09 | -17.94 |
| 2009-07-08 | -19.58 |
| 2009-07-07 | -17.76 |
| 2009-07-06 | -17.03 |
| 2009-07-03 | -15.38 |
| 2009-07-02 | -15.02 |
| 2009-06-30 | -13.74 |
| 2009-06-29 | -12.83 |
| 2009-06-26 | -11.55 |
| 2009-06-25 | -13.01 |
| 2009-06-24 | -16.30 |
| 2009-06-23 | -18.12 |
| 2009-06-22 | -13.93 |
| 2009-06-19 | -11.74 |
| 2009-06-18 | -14.29 |
| 2009-06-17 | -12.83 |
| 2009-06-16 | -13.01 |
| 2009-06-15 | -11.19 |
| 2009-06-12 | -7.91 |
| 2009-06-11 | -6.08 |
| 2009-06-10 | -3.71 |
| 2009-06-09 | -7.36 |
| 2009-06-08 | -2.07 |
| 2009-06-05 | 2.12 |
| 2009-06-04 | 0.12 |
| 2009-06-03 | 1.21 |
| 2009-06-02 | -3.17 |
| 2009-06-01 | -1.34 |
| 2009-05-29 | -7.00 |
| 2009-05-27 | -10.10 |
| 2009-05-26 | -15.02 |
| 2009-05-25 | -13.38 |
| 2009-05-22 | -12.83 |
| 2009-05-21 | -11.92 |
| 2009-05-20 | -9.55 |
| 2009-05-19 | -10.46 |
| 2009-05-18 | -15.20 |
| 2009-05-15 | -17.76 |
| 2009-05-14 | -19.58 |
| 2009-05-13 | -14.84 |
| 2009-05-12 | -14.11 |
| 2009-05-11 | -10.10 |
| 2009-05-08 | -9.37 |
| 2009-05-07 | -9.18 |
| 2009-05-06 | -17.76 |
| 2009-05-05 | -22.50 |
| 2009-05-04 | -27.35 |
| 2009-04-30 | -32.16 |
| 2009-04-29 | -36.68 |
| 2009-04-28 | -37.05 |
| 2009-04-27 | -34.42 |
| 2009-04-24 | -32.09 |
| 2009-04-23 | -33.04 |
| 2009-04-22 | -34.79 |
| 2009-04-21 | -33.62 |
| 2009-04-20 | -30.19 |
| 2009-04-17 | -30.99 |
| 2009-04-16 | -29.90 |
| 2009-04-15 | -29.90 |
| 2009-04-14 | -30.48 |
| 2009-04-09 | -34.28 |
| 2009-04-08 | -36.03 |
| 2009-04-07 | -34.35 |
| 2009-04-06 | -36.83 |
| 2009-04-03 | -38.95 |
| 2009-04-02 | -40.11 |
| 2009-04-01 | -44.64 |
| 2009-03-31 | -45.44 |
| 2009-03-30 | -45.66 |
| 2009-03-27 | -43.32 |
| 2009-03-26 | -42.23 |
| 2009-03-25 | -44.49 |
| 2009-03-24 | -42.88 |
| 2009-03-23 | -46.60 |
| 2009-03-20 | -49.52 |
| 2009-03-19 | -49.01 |
| 2009-03-18 | -49.89 |
| 2009-03-17 | -51.39 |
| 2009-03-16 | -51.79 |
| 2009-03-13 | -56.43 |
| 2009-03-12 | -58.35 |
| 2009-03-11 | -56.23 |
| 2009-03-10 | -56.23 |
| 2009-03-09 | -59.14 |
| 2009-03-06 | -55.90 |
| 2009-03-05 | -53.45 |
| 2009-03-04 | -51.26 |
| 2009-03-03 | -51.66 |
| 2009-03-02 | -50.33 |
| 2009-02-27 | -46.16 |
| 2009-02-26 | -46.69 |
| 2009-02-25 | -47.62 |
| 2009-02-24 | -47.82 |
| 2009-02-23 | -45.96 |
| 2009-02-20 | -44.84 |
| 2009-02-19 | -43.78 |
| 2009-02-18 | -45.30 |
| 2009-02-17 | -47.35 |
| 2009-02-16 | -48.48 |
| 2009-02-13 | -46.29 |
| 2009-02-12 | -45.70 |
| 2009-02-11 | -41.86 |
| 2009-02-10 | -41.99 |
| 2009-02-09 | -42.32 |
| 2009-02-06 | -44.97 |
| 2009-02-05 | -44.70 |
| 2009-02-04 | -45.37 |
| 2009-02-03 | -48.35 |
| 2009-02-02 | -50.00 |
| 2009-01-30 | -48.08 |
| 2009-01-29 | -48.94 |
| 2009-01-23 | -51.72 |
| 2009-01-22 | -49.54 |
| 2009-01-21 | -49.34 |
| 2009-01-20 | -46.96 |
| 2009-01-19 | -44.70 |
| 2009-01-16 | -45.50 |
| 2009-01-15 | -48.41 |
| 2009-01-14 | -47.68 |
| 2009-01-13 | -47.02 |
| 2009-01-12 | -46.43 |
| 2009-01-09 | -44.04 |
| 2009-01-08 | -43.18 |
| 2009-01-07 | -41.79 |
| 2009-01-06 | -42.25 |
| 2009-01-05 | -43.45 |
| 2009-01-02 | -44.77 |
| 2008-12-31 | -46.36 |
| 2008-12-30 | -46.16 |
| 2008-12-29 | -46.82 |
| 2008-12-24 | -47.42 |
| 2008-12-23 | -48.02 |
| 2008-12-22 | -46.56 |
| 2008-12-19 | -43.71 |
| 2008-12-18 | -42.52 |
| 2008-12-17 | -43.05 |
| 2008-12-16 | -43.78 |
| 2008-12-15 | -43.78 |
| 2008-12-12 | -43.78 |
| 2008-12-11 | -41.06 |
| 2008-12-10 | -41.86 |
| 2008-12-09 | -43.31 |
| 2008-12-08 | -40.73 |
| 2008-12-05 | -46.96 |
| 2008-12-04 | -48.21 |
| 2008-12-03 | -47.42 |
| 2008-12-02 | -48.02 |
| 2008-12-01 | -45.76 |
| 2008-11-28 | -44.37 |
| 2008-11-27 | -46.69 |
| 2008-11-26 | -48.68 |
| 2008-11-25 | -50.40 |
| 2008-11-24 | -52.58 |
| 2008-11-21 | -51.72 |
| 2008-11-20 | -53.98 |
| 2008-11-19 | -51.66 |
| 2008-11-18 | -51.99 |
| 2008-11-17 | -49.41 |
| 2008-11-14 | -51.00 |
| 2008-11-13 | -51.19 |
| 2008-11-12 | -49.01 |
| 2008-11-11 | -48.02 |
| 2008-11-10 | -44.77 |
| 2008-11-07 | -43.71 |
| 2008-11-06 | -45.70 |
| 2008-11-05 | -41.72 |
| 2008-11-04 | -47.02 |
| 2008-11-03 | -46.36 |
| 2008-10-31 | -50.00 |
| 2008-10-30 | -45.50 |
| 2008-10-29 | -51.33 |
| 2008-10-28 | -51.19 |
| 2008-10-27 | -55.70 |
| 2008-10-24 | -47.29 |
| 2008-10-23 | -40.80 |
| 2008-10-22 | -35.57 |
| 2008-10-21 | -32.78 |
| 2008-10-20 | -31.13 |
| 2008-10-17 | -33.45 |
| 2008-10-16 | -31.29 |
| 2008-10-15 | -26.82 |
| 2008-10-14 | -26.82 |
| 2008-10-13 | -28.31 |
| 2008-10-10 | -33.28 |
| 2008-10-09 | -30.80 |
| 2008-10-08 | -33.61 |
| 2008-10-06 | -26.82 |
| 2008-10-03 | -24.84 |
| 2008-10-02 | -21.36 |
| 2008-09-30 | -20.53 |
| 2008-09-29 | -18.88 |
| 2008-09-26 | -14.41 |
| 2008-09-25 | -13.91 |
| 2008-09-24 | -16.72 |
| 2008-09-23 | -10.60 |
| 2008-09-22 | -6.79 |
| 2008-09-19 | -3.98 |
| 2008-09-18 | -8.78 |
| 2008-09-17 | -2.32 |
| 2008-09-16 | -2.32 |
| 2008-09-12 | 0.33 |
| 2008-09-11 | 0.16 |
| 2008-09-10 | 0.99 |
| 2008-09-09 | 2.65 |
| 2008-09-08 | 3.64 |
| 2008-09-05 | -1.33 |
| 2008-09-04 | -0.17 |
| 2008-09-03 | -0.00 |
| 2008-09-02 | 2.48 |
| 2008-09-01 | 2.65 |
| 2008-08-29 | 3.14 |
| 2008-08-28 | -1.16 |
| 2008-08-27 | 2.48 |
| 2008-08-26 | 0.66 |
| 2008-08-25 | 2.15 |
| 2008-08-21 | -1.99 |
| 2008-08-20 | 3.37 |
| 2008-08-19 | 1.24 |
| 2008-08-18 | 5.35 |
| 2008-08-15 | 6.83 |
| 2008-08-14 | 7.32 |
| 2008-08-13 | 7.15 |
| 2008-08-12 | 8.47 |
| 2008-08-11 | 6.00 |
| 2008-08-08 | 4.85 |
| 2008-08-07 | 7.48 |
| 2008-08-05 | 9.13 |
| 2008-08-04 | 18.99 |
| 2008-08-01 | 21.95 |
| 2008-07-31 | 24.90 |
| 2008-07-30 | 21.62 |
| 2008-07-29 | 19.32 |
| 2008-07-28 | 23.10 |
| 2008-07-25 | 24.41 |
| 2008-07-24 | 28.52 |
| 2008-07-23 | 29.50 |
| 2008-07-22 | 23.75 |
| 2008-07-21 | 22.93 |
| 2008-07-18 | 19.32 |
| 2008-07-17 | 18.49 |
| 2008-07-16 | 14.39 |
| 2008-07-15 | 14.55 |
| 2008-07-14 | 22.93 |
| 2008-07-11 | 25.89 |
| 2008-07-10 | 23.59 |
| 2008-07-09 | 24.08 |
| 2008-07-08 | 21.45 |
| 2008-07-07 | 29.01 |
| 2008-07-04 | 29.34 |
| 2008-07-03 | 30.33 |
| 2008-07-02 | 35.91 |
| 2008-06-30 | 39.20 |
| 2008-06-27 | 37.56 |
| 2008-06-26 | 38.71 |
| 2008-06-25 | 39.20 |
| 2008-06-24 | 38.38 |
| 2008-06-23 | 39.37 |
| 2008-06-20 | 39.69 |
| 2008-06-19 | 40.84 |
| 2008-06-18 | 44.30 |
| 2008-06-17 | 44.30 |
| 2008-06-16 | 45.94 |
| 2008-06-13 | 44.62 |
| 2008-06-12 | 48.90 |
| 2008-06-11 | 51.86 |
| 2008-06-10 | 51.69 |
| 2008-06-06 | 55.64 |
| 2008-06-05 | 55.47 |
| 2008-06-04 | 56.46 |
| 2008-06-03 | 54.49 |
| 2008-06-02 | 56.13 |
| 2008-05-30 | 56.13 |
| 2008-05-29 | 56.46 |
| 2008-05-28 | 54.98 |
| 2008-05-27 | 53.66 |
| 2008-05-26 | 53.66 |
| 2008-05-23 | 53.99 |
| 2008-05-22 | 55.47 |
| 2008-05-21 | 57.44 |
| 2008-05-20 | 52.02 |
| 2008-05-19 | 54.65 |
| 2008-05-16 | 50.54 |
| 2008-05-15 | 50.21 |
| 2008-05-14 | 45.28 |
| 2008-05-13 | 42.32 |
| 2008-05-09 | 40.02 |
| 2008-05-08 | 42.49 |
| 2008-05-07 | 42.32 |
| 2008-05-06 | 45.28 |
| 2008-05-05 | 44.95 |
| 2008-05-02 | 45.78 |
| 2008-04-30 | 45.94 |
| 2008-04-29 | 44.79 |
| 2008-04-28 | 41.67 |
| 2008-04-25 | 41.50 |
| 2008-04-24 | 42.32 |
| 2008-04-23 | 42.16 |
| 2008-04-22 | 39.37 |
| 2008-04-21 | 38.71 |
| 2008-04-18 | 40.68 |
| 2008-04-17 | 41.17 |
| 2008-04-16 | 39.20 |
| 2008-04-15 | 37.89 |
| 2008-04-14 | 35.42 |
| 2008-04-11 | 38.54 |
| 2008-04-10 | 35.59 |
| 2008-04-09 | 34.27 |
| 2008-04-08 | 36.41 |
| 2008-04-07 | 37.23 |
| 2008-04-03 | 36.90 |
| 2008-04-02 | 35.59 |
| 2008-04-01 | 29.67 |
| 2008-03-31 | 28.03 |
| 2008-03-28 | 31.48 |
| 2008-03-27 | 26.71 |
| 2008-03-26 | 26.22 |
| 2008-03-25 | 26.38 |
| 2008-03-20 | 15.54 |
| 2008-03-19 | 17.34 |
| 2008-03-18 | 13.30 |
| 2008-03-17 | 15.21 |
| 2008-03-14 | 26.33 |
| 2008-03-13 | 26.97 |
| 2008-03-12 | 33.48 |
| 2008-03-11 | 33.80 |
| 2008-03-10 | 31.26 |
| 2008-03-07 | 31.89 |
| 2008-03-06 | 35.71 |
| 2008-03-05 | 32.05 |
| 2008-03-04 | 31.26 |
| 2008-03-03 | 33.16 |
| 2008-02-29 | 35.87 |
| 2008-02-28 | 35.87 |
| 2008-02-27 | 35.55 |
| 2008-02-26 | 31.57 |
| 2008-02-25 | 28.24 |
| 2008-02-22 | 28.08 |
| 2008-02-21 | 29.35 |
| 2008-02-20 | 28.56 |
| 2008-02-19 | 28.71 |
| 2008-02-18 | 28.56 |
| 2008-02-15 | 32.37 |
| 2008-02-14 | 36.50 |
| 2008-02-13 | 29.83 |
| 2008-02-12 | 31.26 |
| 2008-02-11 | 27.92 |
| 2008-02-06 | 33.00 |
| 2008-02-05 | 39.84 |
| 2008-02-04 | 43.49 |
| 2008-02-01 | 40.16 |
| 2008-01-31 | 40.31 |
| 2008-01-30 | 39.84 |
| 2008-01-29 | 43.02 |
| 2008-01-28 | 41.11 |
| 2008-01-25 | 50.01 |
| 2008-01-24 | 39.36 |
| 2008-01-23 | 39.20 |
| 2008-01-22 | 27.28 |
| 2008-01-21 | 43.49 |
| 2008-01-18 | 47.78 |
| 2008-01-17 | 46.35 |
| 2008-01-16 | 46.19 |
| 2008-01-15 | 51.91 |
| 2008-01-14 | 55.09 |
| 2008-01-11 | 57.48 |
| 2008-01-10 | 60.18 |
| 2008-01-09 | 61.45 |
| 2008-01-08 | 61.77 |
| 2008-01-07 | 64.31 |
| 2008-01-04 | 67.81 |
| 2008-01-03 | 62.88 |
| 2008-01-02 | 68.76 |
| 2007-12-31 | 69.55 |
| 2007-12-28 | 68.12 |
| 2007-12-27 | 63.67 |
| 2007-12-24 | 67.17 |
| 2007-12-21 | 63.36 |
| 2007-12-20 | 56.05 |
| 2007-12-19 | 55.41 |
| 2007-12-18 | 53.50 |
| 2007-12-17 | 49.53 |
| 2007-12-14 | 60.50 |
| 2007-12-13 | 63.83 |
| 2007-12-12 | 69.08 |
| 2007-12-11 | 72.10 |
| 2007-12-10 | 71.14 |
| 2007-12-07 | 71.30 |
| 2007-12-06 | 84.81 |
| 2007-12-05 | 75.43 |
| 2007-12-04 | 64.79 |
| 2007-12-03 | 56.36 |
| 2007-11-30 | 50.48 |
| 2007-11-29 | 47.94 |
| 2007-11-28 | 45.24 |
| 2007-11-27 | 50.01 |
| 2007-11-26 | 52.23 |
| 2007-11-23 | 47.47 |
| 2007-11-22 | 47.47 |
| 2007-11-21 | 53.19 |
| 2007-11-20 | 60.65 |
| 2007-11-19 | 53.34 |
| 2007-11-16 | 47.47 |
| 2007-11-15 | 53.98 |
| 2007-11-14 | 59.86 |
| 2007-11-13 | 53.50 |
| 2007-11-12 | 52.07 |
| 2007-11-09 | 56.05 |
| 2007-11-08 | 57.95 |
| 2007-11-07 | 63.51 |
| 2007-11-06 | 67.17 |
| 2007-11-05 | 57.00 |
| 2007-11-02 | 57.16 |
| 2007-11-01 | 63.04 |
| 2007-10-31 | 65.90 |
| 2007-10-30 | 62.88 |
| 2007-10-29 | 68.12 |
| 2007-10-26 | 60.97 |
| 2007-10-25 | 60.81 |
| 2007-10-24 | 52.39 |
| 2007-10-23 | 48.58 |
| 2007-10-22 | 45.88 |
| 2007-10-18 | 48.74 |
| 2007-10-17 | 45.88 |
| 2007-10-16 | 45.24 |
| 2007-10-15 | 49.05 |
| 2007-10-12 | 47.31 |
| 2007-10-11 | 45.88 |
| 2007-10-10 | 42.38 |
| 2007-10-09 | 42.38 |
| 2007-10-08 | 41.59 |
| 2007-10-05 | 41.43 |
| 2007-10-04 | 39.52 |
| 2007-10-03 | 37.14 |
| 2007-10-02 | 37.93 |
| 2007-09-28 | 38.57 |
| 2007-09-27 | 39.04 |
| 2007-09-25 | 39.36 |
| 2007-09-24 | 42.06 |
| 2007-09-21 | 41.27 |
| 2007-09-20 | 41.59 |
| 2007-09-19 | 42.06 |
| 2007-09-18 | 36.98 |
| 2007-09-17 | 34.91 |
| 2007-09-14 | 37.77 |
| 2007-09-13 | 37.93 |
| 2007-09-12 | 37.45 |
| 2007-09-11 | 37.30 |
| 2007-09-10 | 39.20 |
| 2007-09-07 | 40.16 |
| 2007-09-06 | 38.57 |
| 2007-09-05 | 39.04 |
| 2007-09-04 | 37.77 |
| 2007-09-03 | 38.25 |
| 2007-08-31 | 38.25 |
| 2007-08-30 | 37.45 |
| 2007-08-29 | 36.66 |
| 2007-08-28 | 37.45 |
| 2007-08-27 | 37.77 |
| 2007-08-24 | 36.98 |
| 2007-08-23 | 38.25 |
| 2007-08-22 | 37.14 |
| 2007-08-21 | 34.12 |
| 2007-08-20 | 33.48 |
| 2007-08-17 | 28.40 |
| 2007-08-16 | 27.76 |
| 2007-08-15 | 30.84 |
| 2007-08-14 | 32.73 |
| 2007-08-13 | 32.73 |
| 2007-08-10 | 33.51 |
| 2007-08-09 | 36.50 |
| 2007-08-08 | 35.71 |
| 2007-08-07 | 35.08 |
| 2007-08-06 | 34.93 |
| 2007-08-03 | 40.74 |
| 2007-08-02 | 42.62 |
| 2007-08-01 | 49.06 |
| 2007-07-31 | 48.91 |
| 2007-07-30 | 42.15 |
| 2007-07-27 | 42.47 |
| 2007-07-26 | 43.41 |
| 2007-07-25 | 43.10 |
| 2007-07-24 | 42.15 |
| 2007-07-23 | 41.52 |
| 2007-07-20 | 43.25 |
| 2007-07-19 | 43.72 |
| 2007-07-18 | 45.45 |
| 2007-07-17 | 46.55 |
| 2007-07-16 | 45.92 |
| 2007-07-13 | 47.02 |
| 2007-07-12 | 46.39 |
| 2007-07-11 | 47.65 |
| 2007-07-10 | 49.06 |
| 2007-07-09 | 46.39 |
| 2007-07-06 | 40.58 |
| 2007-07-05 | 41.37 |
| 2007-07-04 | 39.64 |
| 2007-07-03 | 39.64 |
| 2007-06-29 | 38.23 |
| 2007-06-28 | 39.80 |
| 2007-06-27 | 38.07 |
| 2007-06-26 | 38.54 |
| 2007-06-25 | 38.54 |
| 2007-06-22 | 39.80 |
| 2007-06-21 | 39.17 |
| 2007-06-20 | 37.60 |
| 2007-06-18 | 38.70 |
| 2007-06-15 | 38.38 |
| 2007-06-14 | 37.76 |
| 2007-06-13 | 39.17 |
| 2007-06-12 | 41.21 |
| 2007-06-11 | 41.21 |
| 2007-06-08 | 43.25 |
| 2007-06-07 | 44.67 |
| 2007-06-06 | 45.14 |
| 2007-06-05 | 45.61 |
| 2007-06-04 | 43.88 |
| 2007-06-01 | 43.72 |
| 2007-05-31 | 43.25 |
| 2007-05-30 | 43.57 |
| 2007-05-29 | 46.87 |
| 2007-05-28 | 47.02 |
| 2007-05-25 | 46.87 |
| 2007-05-23 | 49.54 |
| 2007-05-22 | 49.38 |
| 2007-05-21 | 48.44 |
| 2007-05-18 | 48.75 |
| 2007-05-17 | 48.59 |
| 2007-05-16 | 47.49 |
| 2007-05-15 | 47.02 |
| 2007-05-14 | 47.96 |
| 2007-05-11 | 45.77 |
| 2007-05-10 | 47.65 |
| 2007-05-09 | 49.38 |
| 2007-05-08 | 47.65 |
| 2007-05-07 | 45.45 |
| 2007-05-04 | 48.75 |
| 2007-05-03 | 49.06 |
| 2007-05-02 | 52.05 |
| 2007-04-30 | 52.05 |
| 2007-04-27 | 52.52 |
| 2007-04-26 | 51.89 |
| 2007-04-25 | 51.42 |
| 2007-04-24 | 51.42 |
| 2007-04-23 | 52.21 |
| 2007-04-20 | 49.69 |
| 2007-04-19 | 46.71 |
| 2007-04-18 | 50.48 |
| 2007-04-17 | 50.01 |
| 2007-04-16 | 50.32 |
| 2007-04-13 | 49.54 |
| 2007-04-12 | 52.05 |
| 2007-04-11 | 52.52 |
| 2007-04-10 | 53.15 |
| 2007-04-04 | 50.16 |
| 2007-04-03 | 46.55 |
| 2007-04-02 | 43.72 |
| 2007-03-30 | 42.78 |
| 2007-03-29 | 42.15 |
| 2007-03-28 | 39.95 |
| 2007-03-27 | 41.37 |
| 2007-03-26 | 40.27 |
| 2007-03-23 | 39.17 |
| 2007-03-22 | 39.17 |
| 2007-03-21 | 38.23 |
| 2007-03-20 | 36.66 |
| 2007-03-19 | 35.40 |
| 2007-03-16 | 35.08 |
| 2007-03-15 | 35.40 |
| 2007-03-14 | 36.81 |
| 2007-03-13 | 39.01 |
| 2007-03-12 | 39.48 |
| 2007-03-09 | 35.78 |
| 2007-03-08 | 30.25 |
| 2007-03-07 | 30.10 |
| 2007-03-06 | 27.34 |
| 2007-03-05 | 23.50 |
| 2007-03-02 | 34.86 |
| 2007-03-01 | 33.01 |
| 2007-02-28 | 37.16 |
| 2007-02-27 | 43.29 |
| 2007-02-26 | 44.37 |
| 2007-02-23 | 43.75 |
| 2007-02-22 | 46.52 |
| 2007-02-21 | 46.52 |
| 2007-02-16 | 46.98 |
| 2007-02-15 | 46.21 |
| 2007-02-14 | 44.52 |
| 2007-02-13 | 44.52 |
| 2007-02-12 | 47.13 |
| 2007-02-09 | 47.13 |
| 2007-02-08 | 43.14 |
| 2007-02-07 | 41.76 |
| 2007-02-06 | 38.69 |
| 2007-02-05 | 37.77 |
| 2007-02-02 | 40.07 |
| 2007-02-01 | 38.69 |
| 2007-01-31 | 37.62 |
| 2007-01-30 | 38.38 |
| 2007-01-29 | 35.47 |
| 2007-01-26 | 35.93 |
| 2007-01-25 | 38.08 |
| 2007-01-24 | 40.99 |
| 2007-01-23 | 40.99 |
| 2007-01-22 | 42.68 |
| 2007-01-19 | 39.46 |
| 2007-01-18 | 39.61 |
| 2007-01-17 | 44.21 |
| 2007-01-16 | 43.29 |
| 2007-01-15 | 47.44 |
| 2007-01-12 | 39.76 |
| 2007-01-11 | 34.55 |
| 2007-01-10 | 33.01 |
| 2007-01-09 | 34.86 |
| 2007-01-08 | 29.95 |
| 2007-01-05 | 31.94 |
| 2007-01-04 | 31.94 |
| 2007-01-03 | 33.63 |
| 2007-01-02 | 35.01 |
| 2006-12-29 | 35.16 |
| 2006-12-28 | 34.70 |
| 2006-12-27 | 30.10 |
| 2006-12-22 | 29.33 |
| 2006-12-21 | 29.95 |
| 2006-12-20 | 29.64 |
| 2006-12-19 | 27.18 |
| 2006-12-18 | 29.33 |
| 2006-12-15 | 29.03 |
| 2006-12-14 | 27.80 |
| 2006-12-13 | 24.73 |
| 2006-12-12 | 25.34 |
| 2006-12-11 | 25.65 |
| 2006-12-08 | 25.50 |
| 2006-12-07 | 27.80 |
| 2006-12-06 | 28.57 |
| 2006-12-05 | 27.95 |
| 2006-12-04 | 27.64 |
| 2006-12-01 | 25.19 |
| 2006-11-30 | 28.72 |
| 2006-11-29 | 27.95 |
| 2006-11-28 | 26.72 |
| 2006-11-27 | 31.79 |
| 2006-11-24 | 33.93 |
| 2006-11-23 | 29.03 |
| 2006-11-22 | 25.96 |
| 2006-11-21 | 25.80 |
| 2006-11-20 | 25.19 |
| 2006-11-17 | 29.79 |
| 2006-11-16 | 24.12 |
| 2006-11-15 | 18.13 |
| 2006-11-14 | 15.68 |
| 2006-11-13 | 13.38 |
| 2006-11-10 | 14.30 |
| 2006-11-09 | 14.60 |
| 2006-11-08 | 16.45 |
| 2006-11-07 | 13.99 |
| 2006-11-06 | 13.53 |
| 2006-11-03 | 12.76 |
| 2006-11-02 | 13.53 |
| 2006-11-01 | 12.92 |
| 2006-10-31 | 13.99 |
| 2006-10-27 | 15.06 |
| 2006-10-26 | 14.91 |
| 2006-10-25 | 16.14 |
| 2006-10-24 | 16.60 |
| 2006-10-23 | 15.83 |
| 2006-10-20 | 18.44 |
| 2006-10-19 | 16.45 |
| 2006-10-18 | 16.75 |
| 2006-10-17 | 16.14 |
| 2006-10-16 | 16.29 |
| 2006-10-13 | 16.45 |
| 2006-10-12 | 14.91 |
| 2006-10-11 | 16.75 |
| 2006-10-10 | 16.60 |
| 2006-10-09 | 14.60 |
| 2006-10-06 | 16.75 |
| 2006-10-05 | 15.83 |
| 2006-10-04 | 12.46 |
| 2006-10-03 | 11.08 |
| 2006-09-29 | 9.08 |
| 2006-09-28 | 9.69 |
| 2006-09-27 | 10.00 |
| 2006-09-26 | 8.93 |
| 2006-09-25 | 10.31 |
| 2006-09-22 | 10.92 |
| 2006-09-21 | 12.76 |
| 2006-09-20 | 12.15 |
| 2006-09-19 | 11.69 |
| 2006-09-18 | 10.00 |
| 2006-09-15 | 8.77 |
| 2006-09-14 | 9.85 |
| 2006-09-13 | 7.24 |
| 2006-09-12 | 5.86 |
| 2006-09-11 | 4.32 |
| 2006-09-08 | 4.02 |
| 2006-09-07 | 4.94 |
| 2006-09-06 | 4.32 |
| 2006-09-05 | 5.71 |
| 2006-09-04 | 7.39 |
| 2006-09-01 | 7.09 |
| 2006-08-31 | 6.17 |
| 2006-08-30 | 6.01 |
| 2006-08-29 | 3.71 |
| 2006-08-28 | 2.18 |
| 2006-08-25 | 2.33 |
| 2006-08-24 | 2.33 |
| 2006-08-23 | 3.86 |
| 2006-08-22 | 6.47 |
| 2006-08-21 | 2.48 |
| 2006-08-18 | 4.48 |
| 2006-08-17 | 3.71 |
| 2006-08-16 | 5.00 |
| 2006-08-15 | 4.24 |
| 2006-08-14 | 4.70 |
| 2006-08-11 | 3.48 |
| 2006-08-10 | 2.42 |
| 2006-08-09 | 2.42 |
| 2006-08-08 | -0.15 |
| 2006-08-07 | 0.00 |
| 2006-08-04 | -0.15 |
| 2006-08-03 | 2.58 |
| 2006-08-02 | 2.42 |
| 2006-08-01 | -0.61 |
| 2006-07-31 | -2.73 |
| 2006-07-28 | -2.58 |
| 2006-07-27 | -3.33 |
| 2006-07-26 | -4.55 |
| 2006-07-25 | -6.21 |
| 2006-07-24 | -7.42 |
| 2006-07-21 | -4.24 |
| 2006-07-20 | -3.64 |
| 2006-07-19 | -4.24 |
| 2006-07-18 | -3.79 |
| 2006-07-17 | -3.33 |
| 2006-07-14 | -2.27 |
| 2006-07-13 | -2.58 |
| 2006-07-12 | -2.12 |
| 2006-07-11 | -2.12 |
| 2006-07-10 | -1.97 |
| 2006-07-07 | -1.97 |
| 2006-07-06 | -2.73 |
| 2006-07-05 | -3.94 |
| 2006-07-04 | -3.48 |
| 2006-07-03 | -3.48 |
| 2006-06-30 | -3.18 |
| 2006-06-29 | -4.55 |
| 2006-06-28 | -4.85 |
| 2006-06-27 | -4.55 |
| 2006-06-26 | -4.85 |
| 2006-06-23 | -5.45 |
| 2006-06-22 | -4.85 |
| 2006-06-21 | -8.33 |
| 2006-06-20 | -8.03 |
| 2006-06-19 | -9.24 |
| 2006-06-16 | -8.79 |
| 2006-06-15 | -11.97 |
| 2006-06-14 | -12.88 |
| 2006-06-13 | -14.39 |
| 2006-06-12 | -9.09 |
| 2006-06-09 | -8.79 |
| 2006-06-08 | -8.94 |
| 2006-06-07 | -7.42 |
| 2006-06-06 | -6.52 |
| 2006-06-05 | -7.58 |
| 2006-06-02 | -9.55 |
| 2006-06-01 | -11.36 |
| 2006-05-30 | -10.45 |
| 2006-05-29 | -8.33 |
| 2006-05-26 | -7.58 |
| 2006-05-25 | -7.88 |
| 2006-05-24 | -5.76 |
| 2006-05-23 | -9.70 |
| 2006-05-22 | -13.03 |
| 2006-05-19 | -11.52 |
| 2006-05-18 | -12.12 |
| 2006-05-17 | -9.55 |
| 2006-05-16 | -11.21 |
| 2006-05-15 | -7.27 |
| 2006-05-12 | -3.79 |
| 2006-05-11 | -3.03 |
| 2006-05-10 | -2.42 |
| 2006-05-09 | -1.97 |
| 2006-05-08 | -0.76 |
| 2006-05-04 | -1.06 |
| 2006-05-03 | 0.15 |
| 2006-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy