Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0316 % |
|---|---|
| 2025-09-18 | 3,081.81 |
| 2025-09-17 | 3,118.33 |
| 2025-09-16 | 3,130.50 |
| 2025-09-15 | 3,120.76 |
| 2025-09-12 | 3,132.94 |
| 2025-09-11 | 3,111.03 |
| 2025-09-10 | 3,135.37 |
| 2025-09-09 | 3,072.08 |
| 2025-09-08 | 3,079.38 |
| 2025-09-05 | 2,991.74 |
| 2025-09-04 | 2,982.00 |
| 2025-09-03 | 3,096.03 |
| 2025-09-02 | 3,117.04 |
| 2025-09-01 | 3,096.03 |
| 2025-08-29 | 3,082.02 |
| 2025-08-28 | 3,196.42 |
| 2025-08-27 | 3,180.08 |
| 2025-08-26 | 3,245.44 |
| 2025-08-25 | 3,310.81 |
| 2025-08-22 | 3,341.16 |
| 2025-08-21 | 3,329.49 |
| 2025-08-20 | 3,338.83 |
| 2025-08-19 | 3,275.79 |
| 2025-08-18 | 3,238.44 |
| 2025-08-15 | 3,280.46 |
| 2025-08-14 | 3,343.50 |
| 2025-08-13 | 3,289.80 |
| 2025-08-12 | 3,280.46 |
| 2025-08-11 | 3,177.74 |
| 2025-08-08 | 3,250.11 |
| 2025-08-07 | 3,215.09 |
| 2025-08-06 | 3,166.07 |
| 2025-08-05 | 3,131.05 |
| 2025-08-04 | 3,147.39 |
| 2025-08-01 | 3,173.07 |
| 2025-07-31 | 3,203.42 |
| 2025-07-30 | 3,254.78 |
| 2025-07-29 | 3,245.44 |
| 2025-07-28 | 3,280.46 |
| 2025-07-25 | 3,322.48 |
| 2025-07-24 | 3,280.46 |
| 2025-07-23 | 3,229.10 |
| 2025-07-22 | 3,189.41 |
| 2025-07-21 | 3,100.70 |
| 2025-07-18 | 3,042.34 |
| 2025-07-17 | 3,016.65 |
| 2025-07-16 | 3,049.34 |
| 2025-07-15 | 3,037.67 |
| 2025-07-14 | 3,018.99 |
| 2025-07-11 | 3,042.34 |
| 2025-07-10 | 3,021.32 |
| 2025-07-09 | 3,018.99 |
| 2025-07-08 | 2,997.98 |
| 2025-07-07 | 3,103.03 |
| 2025-07-04 | 3,091.36 |
| 2025-07-03 | 3,086.69 |
| 2025-07-02 | 3,072.68 |
| 2025-06-30 | 3,014.32 |
| 2025-06-27 | 3,014.32 |
| 2025-06-26 | 3,007.32 |
| 2025-06-25 | 3,011.99 |
| 2025-06-24 | 3,058.68 |
| 2025-06-23 | 3,117.04 |
| 2025-06-20 | 3,014.32 |
| 2025-06-19 | 2,958.29 |
| 2025-06-18 | 3,047.00 |
| 2025-06-17 | 3,054.01 |
| 2025-06-16 | 3,100.70 |
| 2025-06-13 | 3,098.36 |
| 2025-06-12 | 2,969.96 |
| 2025-06-11 | 3,033.00 |
| 2025-06-10 | 2,930.28 |
| 2025-06-09 | 2,892.92 |
| 2025-06-06 | 2,881.25 |
| 2025-06-05 | 2,895.26 |
| 2025-06-04 | 3,084.36 |
| 2025-06-03 | 3,075.02 |
| 2025-06-02 | 3,042.34 |
| 2025-05-30 | 3,054.01 |
| 2025-05-29 | 3,040.09 |
| 2025-05-28 | 3,061.78 |
| 2025-05-27 | 3,059.61 |
| 2025-05-26 | 3,068.29 |
| 2025-05-23 | 3,081.30 |
| 2025-05-22 | 3,055.27 |
| 2025-05-21 | 3,014.07 |
| 2025-05-20 | 2,992.39 |
| 2025-05-19 | 2,883.96 |
| 2025-05-16 | 2,875.28 |
| 2025-05-15 | 2,803.72 |
| 2025-05-14 | 2,721.31 |
| 2025-05-13 | 2,589.03 |
| 2025-05-12 | 2,513.13 |
| 2025-05-09 | 2,393.86 |
| 2025-05-08 | 2,317.96 |
| 2025-05-07 | 2,346.15 |
| 2025-05-06 | 2,309.28 |
| 2025-05-02 | 2,315.79 |
| 2025-04-30 | 2,252.90 |
| 2025-04-29 | 2,263.74 |
| 2025-04-28 | 2,263.74 |
| 2025-04-25 | 2,235.55 |
| 2025-04-24 | 2,183.51 |
| 2025-04-23 | 2,198.69 |
| 2025-04-22 | 2,174.83 |
| 2025-04-17 | 2,200.86 |
| 2025-04-16 | 2,185.68 |
| 2025-04-15 | 2,265.91 |
| 2025-04-14 | 2,272.42 |
| 2025-04-11 | 2,159.65 |
| 2025-04-10 | 2,111.94 |
| 2025-04-09 | 2,023.03 |
| 2025-04-08 | 2,014.36 |
| 2025-04-07 | 1,986.17 |
| 2025-04-03 | 2,324.46 |
| 2025-04-02 | 2,458.92 |
| 2025-04-01 | 2,428.56 |
| 2025-03-31 | 2,400.36 |
| 2025-03-28 | 2,398.20 |
| 2025-03-27 | 2,404.70 |
| 2025-03-26 | 2,391.69 |
| 2025-03-25 | 2,445.91 |
| 2025-03-24 | 2,450.24 |
| 2025-03-21 | 2,389.52 |
| 2025-03-20 | 2,441.57 |
| 2025-03-19 | 2,398.20 |
| 2025-03-18 | 2,400.36 |
| 2025-03-17 | 2,400.36 |
| 2025-03-14 | 2,337.48 |
| 2025-03-13 | 2,346.15 |
| 2025-03-12 | 2,398.20 |
| 2025-03-11 | 2,389.52 |
| 2025-03-10 | 2,291.94 |
| 2025-03-07 | 2,222.54 |
| 2025-03-06 | 2,216.04 |
| 2025-03-05 | 2,196.52 |
| 2025-03-04 | 2,166.16 |
| 2025-03-03 | 2,163.99 |
| 2025-02-28 | 2,157.48 |
| 2025-02-27 | 2,209.53 |
| 2025-02-26 | 2,192.18 |
| 2025-02-25 | 2,155.32 |
| 2025-02-24 | 2,172.66 |
| 2025-02-21 | 2,242.06 |
| 2025-02-20 | 2,252.90 |
| 2025-02-19 | 2,259.41 |
| 2025-02-18 | 2,304.95 |
| 2025-02-17 | 2,283.26 |
| 2025-02-14 | 2,274.59 |
| 2025-02-13 | 2,226.88 |
| 2025-02-12 | 2,274.59 |
| 2025-02-11 | 2,237.72 |
| 2025-02-10 | 2,231.22 |
| 2025-02-07 | 2,257.24 |
| 2025-02-06 | 2,218.20 |
| 2025-02-05 | 2,196.52 |
| 2025-02-04 | 2,127.12 |
| 2025-02-03 | 2,120.62 |
| 2025-01-28 | 2,157.48 |
| 2025-01-27 | 2,185.68 |
| 2025-01-24 | 2,209.53 |
| 2025-01-23 | 2,222.54 |
| 2025-01-22 | 2,196.52 |
| 2025-01-21 | 2,233.38 |
| 2025-01-20 | 2,237.72 |
| 2025-01-17 | 2,231.22 |
| 2025-01-16 | 2,248.56 |
| 2025-01-15 | 2,257.24 |
| 2025-01-14 | 2,261.58 |
| 2025-01-13 | 2,276.76 |
| 2025-01-10 | 2,226.88 |
| 2025-01-09 | 2,242.06 |
| 2025-01-08 | 2,317.96 |
| 2025-01-07 | 2,343.98 |
| 2025-01-06 | 2,402.53 |
| 2025-01-03 | 2,484.94 |
| 2025-01-02 | 2,389.52 |
| 2024-12-31 | 2,396.03 |
| 2024-12-30 | 2,435.06 |
| 2024-12-27 | 2,389.52 |
| 2024-12-24 | 2,406.87 |
| 2024-12-23 | 2,235.55 |
| 2024-12-20 | 2,098.93 |
| 2024-12-19 | 2,118.45 |
| 2024-12-18 | 2,150.98 |
| 2024-12-17 | 2,109.78 |
| 2024-12-16 | 2,150.98 |
| 2024-12-13 | 2,177.00 |
| 2024-12-12 | 2,114.11 |
| 2024-12-11 | 2,109.78 |
| 2024-12-10 | 2,118.45 |
| 2024-12-09 | 2,157.48 |
| 2024-12-06 | 2,096.76 |
| 2024-12-05 | 2,075.08 |
| 2024-12-04 | 2,103.27 |
| 2024-12-03 | 2,098.93 |
| 2024-12-02 | 2,079.42 |
| 2024-11-29 | 2,055.56 |
| 2024-11-28 | 2,051.22 |
| 2024-11-27 | 2,120.62 |
| 2024-11-26 | 2,120.62 |
| 2024-11-25 | 2,161.82 |
| 2024-11-22 | 2,190.01 |
| 2024-11-21 | 2,244.23 |
| 2024-11-20 | 2,237.72 |
| 2024-11-19 | 2,237.72 |
| 2024-11-18 | 2,224.71 |
| 2024-11-15 | 2,216.04 |
| 2024-11-14 | 2,183.51 |
| 2024-11-13 | 2,239.89 |
| 2024-11-12 | 2,218.20 |
| 2024-11-11 | 2,274.59 |
| 2024-11-08 | 2,291.94 |
| 2024-11-07 | 2,324.46 |
| 2024-11-06 | 2,328.80 |
| 2024-11-05 | 2,404.70 |
| 2024-11-04 | 2,346.15 |
| 2024-11-01 | 2,307.12 |
| 2024-10-31 | 2,192.18 |
| 2024-10-30 | 2,198.69 |
| 2024-10-29 | 2,255.07 |
| 2024-10-28 | 2,272.42 |
| 2024-10-25 | 2,324.46 |
| 2024-10-24 | 2,283.26 |
| 2024-10-23 | 2,309.28 |
| 2024-10-22 | 2,276.76 |
| 2024-10-21 | 2,222.54 |
| 2024-10-18 | 2,252.90 |
| 2024-10-17 | 2,174.83 |
| 2024-10-16 | 2,194.35 |
| 2024-10-15 | 2,185.68 |
| 2024-10-14 | 2,244.23 |
| 2024-10-10 | 2,177.00 |
| 2024-10-09 | 2,111.94 |
| 2024-10-08 | 2,207.36 |
| 2024-10-07 | 2,328.80 |
| 2024-10-04 | 2,179.17 |
| 2024-10-03 | 2,376.51 |
| 2024-10-02 | 2,437.23 |
| 2024-09-30 | 2,294.10 |
| 2024-09-27 | 2,317.96 |
| 2024-09-26 | 2,270.25 |
| 2024-09-25 | 2,216.04 |
| 2024-09-24 | 2,237.72 |
| 2024-09-23 | 2,142.30 |
| 2024-09-20 | 2,122.79 |
| 2024-09-19 | 2,060.98 |
| 2024-09-17 | 2,010.02 |
| 2024-09-16 | 1,984.00 |
| 2024-09-13 | 1,950.39 |
| 2024-09-12 | 1,923.28 |
| 2024-09-11 | 1,903.76 |
| 2024-09-10 | 1,943.88 |
| 2024-09-09 | 1,923.28 |
| 2024-09-05 | 2,046.89 |
| 2024-09-04 | 2,074.78 |
| 2024-09-03 | 2,109.92 |
| 2024-09-02 | 2,159.53 |
| 2024-08-30 | 2,143.00 |
| 2024-08-29 | 2,126.46 |
| 2024-08-28 | 2,118.19 |
| 2024-08-27 | 2,132.66 |
| 2024-08-26 | 2,105.78 |
| 2024-08-23 | 2,099.58 |
| 2024-08-22 | 2,273.23 |
| 2024-08-21 | 2,147.13 |
| 2024-08-20 | 2,105.78 |
| 2024-08-19 | 2,105.78 |
| 2024-08-16 | 2,159.53 |
| 2024-08-15 | 2,128.52 |
| 2024-08-14 | 2,070.64 |
| 2024-08-13 | 2,068.57 |
| 2024-08-12 | 2,056.17 |
| 2024-08-09 | 2,008.62 |
| 2024-08-08 | 1,973.48 |
| 2024-08-07 | 2,060.30 |
| 2024-08-06 | 2,047.90 |
| 2024-08-05 | 2,056.17 |
| 2024-08-02 | 2,169.87 |
| 2024-08-01 | 2,223.62 |
| 2024-07-31 | 2,180.21 |
| 2024-07-30 | 2,118.19 |
| 2024-07-29 | 2,105.78 |
| 2024-07-26 | 2,068.57 |
| 2024-07-25 | 2,058.24 |
| 2024-07-24 | 2,076.84 |
| 2024-07-23 | 2,136.79 |
| 2024-07-22 | 2,128.52 |
| 2024-07-19 | 2,116.12 |
| 2024-07-18 | 2,165.74 |
| 2024-07-17 | 2,138.86 |
| 2024-07-16 | 2,155.40 |
| 2024-07-15 | 2,264.96 |
| 2024-07-12 | 2,277.37 |
| 2024-07-11 | 2,304.24 |
| 2024-07-10 | 2,337.32 |
| 2024-07-09 | 2,378.67 |
| 2024-07-08 | 2,382.80 |
| 2024-07-05 | 2,554.38 |
| 2024-07-04 | 2,635.01 |
| 2024-07-03 | 2,606.07 |
| 2024-07-02 | 2,641.21 |
| 2024-06-28 | 2,519.24 |
| 2024-06-27 | 2,469.63 |
| 2024-06-26 | 2,544.05 |
| 2024-06-25 | 2,560.59 |
| 2024-06-24 | 2,556.45 |
| 2024-06-21 | 2,587.46 |
| 2024-06-20 | 2,694.96 |
| 2024-06-19 | 2,610.20 |
| 2024-06-18 | 2,566.79 |
| 2024-06-17 | 2,465.49 |
| 2024-06-14 | 2,486.16 |
| 2024-06-13 | 2,463.42 |
| 2024-06-12 | 2,488.23 |
| 2024-06-11 | 2,494.43 |
| 2024-06-07 | 2,763.18 |
| 2024-06-06 | 2,787.99 |
| 2024-06-05 | 2,728.03 |
| 2024-06-04 | 2,773.51 |
| 2024-06-03 | 2,777.65 |
| 2024-05-31 | 2,645.34 |
| 2024-05-30 | 2,709.43 |
| 2024-05-29 | 2,866.54 |
| 2024-05-28 | 2,866.54 |
| 2024-05-27 | 2,736.30 |
| 2024-05-24 | 2,620.29 |
| 2024-05-23 | 2,595.74 |
| 2024-05-22 | 2,589.61 |
| 2024-05-21 | 2,622.33 |
| 2024-05-20 | 2,673.47 |
| 2024-05-17 | 2,657.10 |
| 2024-05-16 | 2,657.10 |
| 2024-05-14 | 2,738.92 |
| 2024-05-13 | 2,706.19 |
| 2024-05-10 | 2,548.70 |
| 2024-05-09 | 2,524.16 |
| 2024-05-08 | 2,372.80 |
| 2024-05-07 | 2,360.53 |
| 2024-05-06 | 2,276.67 |
| 2024-05-03 | 2,241.90 |
| 2024-05-02 | 2,209.18 |
| 2024-04-30 | 2,237.81 |
| 2024-04-29 | 2,123.27 |
| 2024-04-26 | 2,090.55 |
| 2024-04-25 | 2,061.91 |
| 2024-04-24 | 2,045.55 |
| 2024-04-23 | 2,010.78 |
| 2024-04-22 | 2,041.46 |
| 2024-04-19 | 1,988.28 |
| 2024-04-18 | 1,900.33 |
| 2024-04-17 | 1,820.56 |
| 2024-04-16 | 1,842.04 |
| 2024-04-15 | 1,919.76 |
| 2024-04-12 | 1,953.51 |
| 2024-04-11 | 1,951.47 |
| 2024-04-10 | 1,973.96 |
| 2024-04-09 | 1,916.69 |
| 2024-04-08 | 1,932.03 |
| 2024-04-05 | 1,865.56 |
| 2024-04-03 | 1,921.81 |
| 2024-04-02 | 1,912.60 |
| 2024-03-28 | 1,812.38 |
| 2024-03-27 | 1,862.49 |
| 2024-03-26 | 1,820.56 |
| 2024-03-25 | 1,866.58 |
| 2024-03-22 | 1,939.19 |
| 2024-03-21 | 2,348.26 |
| 2024-03-20 | 2,338.03 |
| 2024-03-19 | 2,260.31 |
| 2024-03-18 | 2,399.39 |
| 2024-03-15 | 2,389.17 |
| 2024-03-14 | 2,466.89 |
| 2024-03-13 | 2,436.21 |
| 2024-03-12 | 2,497.57 |
| 2024-03-11 | 2,479.16 |
| 2024-03-08 | 2,462.80 |
| 2024-03-07 | 2,366.67 |
| 2024-03-06 | 2,366.67 |
| 2024-03-05 | 2,338.03 |
| 2024-03-04 | 2,409.62 |
| 2024-03-01 | 2,378.94 |
| 2024-02-29 | 2,389.17 |
| 2024-02-28 | 2,366.67 |
| 2024-02-27 | 2,391.21 |
| 2024-02-26 | 2,391.21 |
| 2024-02-23 | 2,456.66 |
| 2024-02-22 | 2,376.89 |
| 2024-02-21 | 2,313.49 |
| 2024-02-20 | 2,254.17 |
| 2024-02-19 | 2,266.45 |
| 2024-02-16 | 2,213.27 |
| 2024-02-15 | 2,135.55 |
| 2024-02-14 | 2,139.64 |
| 2024-02-09 | 2,057.82 |
| 2024-02-08 | 2,258.27 |
| 2024-02-07 | 2,295.08 |
| 2024-02-06 | 2,317.58 |
| 2024-02-05 | 2,245.99 |
| 2024-02-02 | 2,209.18 |
| 2024-02-01 | 2,307.35 |
| 2024-01-31 | 2,280.76 |
| 2024-01-30 | 2,305.31 |
| 2024-01-29 | 2,331.90 |
| 2024-01-26 | 2,327.81 |
| 2024-01-25 | 2,313.49 |
| 2024-01-24 | 2,356.44 |
| 2024-01-23 | 2,297.13 |
| 2024-01-22 | 2,196.91 |
| 2024-01-19 | 2,203.04 |
| 2024-01-18 | 2,241.90 |
| 2024-01-17 | 2,125.32 |
| 2024-01-16 | 2,250.08 |
| 2024-01-15 | 2,260.31 |
| 2024-01-12 | 2,196.91 |
| 2024-01-11 | 2,102.82 |
| 2024-01-10 | 2,084.41 |
| 2024-01-09 | 2,115.09 |
| 2024-01-08 | 2,286.90 |
| 2024-01-05 | 2,305.31 |
| 2024-01-04 | 2,270.54 |
| 2024-01-03 | 2,190.77 |
| 2024-01-02 | 2,156.00 |
| 2023-12-29 | 2,129.41 |
| 2023-12-28 | 2,137.59 |
| 2023-12-27 | 2,141.68 |
| 2023-12-22 | 2,211.22 |
| 2023-12-21 | 2,123.27 |
| 2023-12-20 | 2,090.55 |
| 2023-12-19 | 2,080.32 |
| 2023-12-18 | 2,100.77 |
| 2023-12-15 | 2,012.83 |
| 2023-12-14 | 1,831.81 |
| 2023-12-13 | 1,806.25 |
| 2023-12-12 | 1,889.08 |
| 2023-12-11 | 1,827.72 |
| 2023-12-08 | 1,806.25 |
| 2023-12-07 | 1,779.66 |
| 2023-12-06 | 1,820.56 |
| 2023-12-05 | 1,810.34 |
| 2023-12-04 | 1,832.84 |
| 2023-12-01 | 1,813.41 |
| 2023-11-30 | 1,821.59 |
| 2023-11-29 | 1,827.72 |
| 2023-11-28 | 1,873.74 |
| 2023-11-27 | 1,858.40 |
| 2023-11-24 | 1,836.93 |
| 2023-11-23 | 1,840.00 |
| 2023-11-22 | 1,820.56 |
| 2023-11-21 | 1,857.38 |
| 2023-11-20 | 1,868.63 |
| 2023-11-17 | 1,832.84 |
| 2023-11-16 | 1,863.52 |
| 2023-11-15 | 1,897.26 |
| 2023-11-14 | 1,855.34 |
| 2023-11-13 | 1,851.24 |
| 2023-11-10 | 1,814.43 |
| 2023-11-09 | 1,862.49 |
| 2023-11-08 | 1,847.15 |
| 2023-11-07 | 1,846.13 |
| 2023-11-06 | 1,895.22 |
| 2023-11-03 | 1,965.78 |
| 2023-11-02 | 1,908.51 |
| 2023-11-01 | 1,910.56 |
| 2023-10-31 | 1,917.72 |
| 2023-10-30 | 2,016.92 |
| 2023-10-27 | 1,990.33 |
| 2023-10-26 | 1,917.72 |
| 2023-10-25 | 1,899.31 |
| 2023-10-24 | 1,875.79 |
| 2023-10-20 | 1,936.13 |
| 2023-10-19 | 1,877.83 |
| 2023-10-18 | 1,924.88 |
| 2023-10-17 | 1,913.63 |
| 2023-10-16 | 1,949.42 |
| 2023-10-13 | 1,925.90 |
| 2023-10-12 | 1,933.06 |
| 2023-10-11 | 1,883.97 |
| 2023-10-10 | 1,920.79 |
| 2023-10-09 | 2,051.69 |
| 2023-10-06 | 2,037.37 |
| 2023-10-05 | 1,994.42 |
| 2023-10-04 | 1,978.05 |
| 2023-10-03 | 1,992.37 |
| 2023-09-29 | 2,037.37 |
| 2023-09-28 | 2,045.55 |
| 2023-09-27 | 2,008.73 |
| 2023-09-26 | 2,039.41 |
| 2023-09-25 | 2,094.64 |
| 2023-09-22 | 2,057.82 |
| 2023-09-21 | 2,070.09 |
| 2023-09-20 | 2,108.96 |
| 2023-09-19 | 2,049.64 |
| 2023-09-18 | 1,988.28 |
| 2023-09-15 | 2,014.87 |
| 2023-09-14 | 2,000.55 |
| 2023-09-13 | 1,907.49 |
| 2023-09-12 | 1,947.37 |
| 2023-09-11 | 2,021.01 |
| 2023-09-07 | 1,957.60 |
| 2023-09-06 | 1,994.42 |
| 2023-09-05 | 2,051.69 |
| 2023-09-04 | 2,084.41 |
| 2023-08-31 | 2,051.69 |
| 2023-08-30 | 2,151.74 |
| 2023-08-29 | 2,147.89 |
| 2023-08-28 | 2,174.88 |
| 2023-08-25 | 2,132.47 |
| 2023-08-24 | 2,155.60 |
| 2023-08-23 | 2,163.31 |
| 2023-08-22 | 2,155.60 |
| 2023-08-21 | 2,095.84 |
| 2023-08-18 | 2,226.93 |
| 2023-08-17 | 2,209.58 |
| 2023-08-16 | 2,282.84 |
| 2023-08-15 | 2,400.44 |
| 2023-08-14 | 2,379.23 |
| 2023-08-11 | 2,423.57 |
| 2023-08-10 | 2,500.69 |
| 2023-08-09 | 2,460.20 |
| 2023-08-08 | 2,410.08 |
| 2023-08-07 | 2,375.38 |
| 2023-08-04 | 2,350.31 |
| 2023-08-03 | 2,356.10 |
| 2023-08-02 | 2,340.67 |
| 2023-08-01 | 2,331.04 |
| 2023-07-31 | 2,404.29 |
| 2023-07-28 | 2,373.45 |
| 2023-07-27 | 2,294.41 |
| 2023-07-26 | 2,265.49 |
| 2023-07-25 | 2,213.44 |
| 2023-07-24 | 2,203.80 |
| 2023-07-21 | 2,199.94 |
| 2023-07-20 | 2,205.72 |
| 2023-07-19 | 2,232.71 |
| 2023-07-18 | 2,118.97 |
| 2023-07-14 | 2,118.97 |
| 2023-07-13 | 2,059.21 |
| 2023-07-12 | 2,088.12 |
| 2023-07-11 | 2,082.34 |
| 2023-07-10 | 2,080.41 |
| 2023-07-07 | 2,090.05 |
| 2023-07-06 | 2,066.92 |
| 2023-07-05 | 2,157.53 |
| 2023-07-04 | 2,124.75 |
| 2023-07-03 | 2,041.86 |
| 2023-06-30 | 1,926.18 |
| 2023-06-29 | 1,881.84 |
| 2023-06-28 | 1,899.19 |
| 2023-06-27 | 1,926.18 |
| 2023-06-26 | 1,872.20 |
| 2023-06-23 | 1,802.80 |
| 2023-06-21 | 1,814.37 |
| 2023-06-20 | 1,858.71 |
| 2023-06-19 | 1,912.69 |
| 2023-06-16 | 1,899.19 |
| 2023-06-15 | 1,901.12 |
| 2023-06-14 | 1,864.49 |
| 2023-06-13 | 1,866.42 |
| 2023-06-12 | 1,837.50 |
| 2023-06-09 | 1,883.77 |
| 2023-06-08 | 1,901.12 |
| 2023-06-07 | 1,805.69 |
| 2023-06-06 | 1,748.82 |
| 2023-06-05 | 1,780.63 |
| 2023-06-02 | 1,754.60 |
| 2023-06-01 | 1,714.12 |
| 2023-05-31 | 1,740.15 |
| 2023-05-30 | 1,789.31 |
| 2023-05-29 | 1,893.41 |
| 2023-05-25 | 1,866.42 |
| 2023-05-24 | 2,009.08 |
| 2023-05-23 | 2,119.59 |
| 2023-05-22 | 2,149.04 |
| 2023-05-19 | 2,112.22 |
| 2023-05-18 | 2,122.53 |
| 2023-05-17 | 2,113.70 |
| 2023-05-16 | 2,165.25 |
| 2023-05-15 | 2,243.31 |
| 2023-05-12 | 2,224.16 |
| 2023-05-11 | 2,265.40 |
| 2023-05-10 | 2,258.04 |
| 2023-05-09 | 2,252.14 |
| 2023-05-08 | 2,286.02 |
| 2023-05-05 | 2,258.04 |
| 2023-05-04 | 2,258.04 |
| 2023-05-03 | 2,225.63 |
| 2023-05-02 | 2,227.11 |
| 2023-04-28 | 2,238.89 |
| 2023-04-27 | 2,215.32 |
| 2023-04-26 | 2,238.89 |
| 2023-04-25 | 2,281.60 |
| 2023-04-24 | 2,330.21 |
| 2023-04-21 | 2,362.61 |
| 2023-04-20 | 2,409.74 |
| 2023-04-19 | 2,392.07 |
| 2023-04-18 | 2,400.90 |
| 2023-04-17 | 2,340.52 |
| 2023-04-14 | 2,252.14 |
| 2023-04-13 | 2,190.28 |
| 2023-04-12 | 2,163.77 |
| 2023-04-11 | 2,115.17 |
| 2023-04-06 | 2,094.55 |
| 2023-04-04 | 2,097.49 |
| 2023-04-03 | 2,068.04 |
| 2023-03-31 | 2,112.22 |
| 2023-03-30 | 2,171.14 |
| 2023-03-29 | 2,115.17 |
| 2023-03-28 | 2,119.59 |
| 2023-03-27 | 2,101.91 |
| 2023-03-24 | 2,116.64 |
| 2023-03-23 | 2,140.21 |
| 2023-03-22 | 1,822.07 |
| 2023-03-21 | 1,795.56 |
| 2023-03-20 | 1,774.94 |
| 2023-03-17 | 1,873.62 |
| 2023-03-16 | 1,808.82 |
| 2023-03-15 | 1,857.42 |
| 2023-03-14 | 1,699.82 |
| 2023-03-13 | 1,749.90 |
| 2023-03-10 | 1,863.31 |
| 2023-03-09 | 1,914.86 |
| 2023-03-08 | 1,847.11 |
| 2023-03-07 | 1,911.92 |
| 2023-03-06 | 1,920.75 |
| 2023-03-03 | 1,920.75 |
| 2023-03-02 | 1,923.70 |
| 2023-03-01 | 1,797.03 |
| 2023-02-28 | 1,755.79 |
| 2023-02-27 | 1,844.16 |
| 2023-02-24 | 1,823.54 |
| 2023-02-23 | 1,797.03 |
| 2023-02-22 | 1,754.32 |
| 2023-02-21 | 1,754.32 |
| 2023-02-20 | 1,741.06 |
| 2023-02-17 | 1,760.21 |
| 2023-02-16 | 1,742.54 |
| 2023-02-15 | 1,730.75 |
| 2023-02-14 | 1,802.92 |
| 2023-02-13 | 1,853.00 |
| 2023-02-10 | 1,916.33 |
| 2023-02-09 | 1,950.21 |
| 2023-02-08 | 1,960.52 |
| 2023-02-07 | 1,920.75 |
| 2023-02-06 | 1,892.77 |
| 2023-02-03 | 1,879.51 |
| 2023-02-02 | 1,888.35 |
| 2023-02-01 | 1,920.75 |
| 2023-01-31 | 1,810.29 |
| 2023-01-30 | 1,807.34 |
| 2023-01-27 | 1,795.56 |
| 2023-01-26 | 1,807.34 |
| 2023-01-20 | 1,858.89 |
| 2023-01-19 | 1,926.64 |
| 2023-01-18 | 1,883.93 |
| 2023-01-17 | 1,901.61 |
| 2023-01-16 | 1,941.37 |
| 2023-01-13 | 1,951.68 |
| 2023-01-12 | 1,978.19 |
| 2023-01-11 | 1,950.21 |
| 2023-01-10 | 1,944.32 |
| 2023-01-09 | 1,959.05 |
| 2023-01-06 | 1,898.66 |
| 2023-01-05 | 1,892.77 |
| 2023-01-04 | 1,967.88 |
| 2023-01-03 | 1,987.03 |
| 2022-12-30 | 1,976.72 |
| 2022-12-29 | 1,959.05 |
| 2022-12-28 | 2,010.60 |
| 2022-12-23 | 1,998.81 |
| 2022-12-22 | 2,016.49 |
| 2022-12-21 | 1,992.92 |
| 2022-12-20 | 2,009.12 |
| 2022-12-19 | 1,932.54 |
| 2022-12-16 | 2,144.63 |
| 2022-12-15 | 1,964.94 |
| 2022-12-14 | 1,972.30 |
| 2022-12-13 | 1,972.30 |
| 2022-12-12 | 1,919.28 |
| 2022-12-09 | 1,931.06 |
| 2022-12-08 | 1,914.86 |
| 2022-12-07 | 1,873.62 |
| 2022-12-06 | 1,879.51 |
| 2022-12-05 | 1,963.47 |
| 2022-12-02 | 1,919.28 |
| 2022-12-01 | 1,995.87 |
| 2022-11-30 | 2,053.31 |
| 2022-11-29 | 1,938.43 |
| 2022-11-28 | 1,925.17 |
| 2022-11-25 | 1,882.46 |
| 2022-11-24 | 1,880.99 |
| 2022-11-23 | 1,822.07 |
| 2022-11-22 | 1,779.36 |
| 2022-11-21 | 1,692.46 |
| 2022-11-18 | 1,713.08 |
| 2022-11-17 | 1,825.02 |
| 2022-11-16 | 1,839.75 |
| 2022-11-15 | 1,873.62 |
| 2022-11-14 | 1,895.71 |
| 2022-11-11 | 1,801.45 |
| 2022-11-10 | 1,690.99 |
| 2022-11-09 | 1,774.94 |
| 2022-11-08 | 1,794.09 |
| 2022-11-07 | 1,797.03 |
| 2022-11-04 | 1,690.99 |
| 2022-11-03 | 1,582.00 |
| 2022-11-02 | 1,690.99 |
| 2022-11-01 | 1,690.99 |
| 2022-10-31 | 1,589.36 |
| 2022-10-28 | 1,584.94 |
| 2022-10-27 | 1,742.54 |
| 2022-10-26 | 1,829.44 |
| 2022-10-25 | 1,848.58 |
| 2022-10-24 | 1,754.32 |
| 2022-10-21 | 1,801.45 |
| 2022-10-20 | 1,716.03 |
| 2022-10-19 | 1,841.22 |
| 2022-10-18 | 1,844.16 |
| 2022-10-17 | 1,886.88 |
| 2022-10-14 | 1,876.57 |
| 2022-10-13 | 1,780.83 |
| 2022-10-12 | 1,802.92 |
| 2022-10-11 | 1,786.72 |
| 2022-10-10 | 1,777.89 |
| 2022-10-07 | 1,858.89 |
| 2022-10-06 | 1,889.82 |
| 2022-10-05 | 1,947.26 |
| 2022-10-03 | 1,932.54 |
| 2022-09-30 | 1,925.17 |
| 2022-09-29 | 1,891.30 |
| 2022-09-28 | 1,908.97 |
| 2022-09-27 | 1,967.88 |
| 2022-09-26 | 1,854.47 |
| 2022-09-23 | 1,960.52 |
| 2022-09-22 | 2,063.62 |
| 2022-09-21 | 2,118.11 |
| 2022-09-20 | 2,050.36 |
| 2022-09-19 | 1,982.61 |
| 2022-09-16 | 1,997.34 |
| 2022-09-15 | 1,985.56 |
| 2022-09-14 | 2,094.55 |
| 2022-09-13 | 2,045.94 |
| 2022-09-09 | 2,031.22 |
| 2022-09-08 | 1,994.40 |
| 2022-09-07 | 2,057.73 |
| 2022-09-06 | 2,062.15 |
| 2022-09-05 | 2,107.80 |
| 2022-09-02 | 2,109.28 |
| 2022-09-01 | 2,256.56 |
| 2022-08-31 | 2,448.03 |
| 2022-08-30 | 2,480.49 |
| 2022-08-29 | 2,417.89 |
| 2022-08-26 | 2,448.03 |
| 2022-08-25 | 2,461.94 |
| 2022-08-24 | 2,417.89 |
| 2022-08-23 | 2,485.13 |
| 2022-08-22 | 2,550.05 |
| 2022-08-19 | 2,624.24 |
| 2022-08-18 | 2,457.31 |
| 2022-08-17 | 2,573.23 |
| 2022-08-16 | 2,631.20 |
| 2022-08-15 | 2,519.91 |
| 2022-08-12 | 2,972.01 |
| 2022-08-11 | 2,955.79 |
| 2022-08-10 | 2,983.61 |
| 2022-08-09 | 2,932.60 |
| 2022-08-08 | 3,127.35 |
| 2022-08-05 | 3,087.94 |
| 2022-08-04 | 2,874.64 |
| 2022-08-03 | 2,967.38 |
| 2022-08-02 | 2,909.42 |
| 2022-08-01 | 2,997.52 |
| 2022-07-29 | 3,064.75 |
| 2022-07-28 | 2,951.15 |
| 2022-07-27 | 2,972.01 |
| 2022-07-26 | 2,872.32 |
| 2022-07-25 | 2,837.54 |
| 2022-07-22 | 2,981.29 |
| 2022-07-21 | 2,872.32 |
| 2022-07-20 | 2,858.41 |
| 2022-07-19 | 2,788.85 |
| 2022-07-18 | 2,758.71 |
| 2022-07-15 | 2,612.65 |
| 2022-07-14 | 2,529.18 |
| 2022-07-13 | 2,410.94 |
| 2022-07-12 | 2,341.38 |
| 2022-07-11 | 2,424.85 |
| 2022-07-08 | 2,487.45 |
| 2022-07-07 | 2,427.17 |
| 2022-07-06 | 2,334.43 |
| 2022-07-05 | 2,322.83 |
| 2022-07-04 | 2,366.89 |
| 2022-06-30 | 2,311.24 |
| 2022-06-29 | 2,387.75 |
| 2022-06-28 | 2,485.13 |
| 2022-06-27 | 2,480.49 |
| 2022-06-24 | 2,415.57 |
| 2022-06-23 | 2,408.62 |
| 2022-06-22 | 2,547.73 |
| 2022-06-21 | 2,668.29 |
| 2022-06-20 | 2,601.05 |
| 2022-06-17 | 2,563.96 |
| 2022-06-16 | 2,543.09 |
| 2022-06-15 | 2,737.85 |
| 2022-06-14 | 2,617.28 |
| 2022-06-13 | 2,577.87 |
| 2022-06-10 | 2,628.88 |
| 2022-06-09 | 2,719.30 |
| 2022-06-08 | 3,083.30 |
| 2022-06-07 | 3,138.95 |
| 2022-06-06 | 3,050.84 |
| 2022-06-02 | 2,988.24 |
| 2022-06-01 | 2,856.09 |
| 2022-05-31 | 2,693.79 |
| 2022-05-30 | 2,821.31 |
| 2022-05-27 | 2,767.99 |
| 2022-05-26 | 2,770.31 |
| 2022-05-25 | 2,670.61 |
| 2022-05-24 | 2,622.62 |
| 2022-05-23 | 2,603.81 |
| 2022-05-20 | 2,442.92 |
| 2022-05-19 | 2,409.49 |
| 2022-05-18 | 2,480.53 |
| 2022-05-17 | 2,442.92 |
| 2022-05-16 | 2,302.92 |
| 2022-05-13 | 2,215.16 |
| 2022-05-12 | 2,031.29 |
| 2022-05-11 | 2,131.58 |
| 2022-05-10 | 2,152.48 |
| 2022-05-06 | 2,200.54 |
| 2022-05-05 | 2,223.52 |
| 2022-05-04 | 2,229.79 |
| 2022-05-03 | 2,221.43 |
| 2022-04-29 | 2,204.72 |
| 2022-04-28 | 2,156.66 |
| 2022-04-27 | 2,108.60 |
| 2022-04-26 | 1,946.66 |
| 2022-04-25 | 1,938.31 |
| 2022-04-22 | 2,031.29 |
| 2022-04-21 | 2,008.30 |
| 2022-04-20 | 2,050.09 |
| 2022-04-19 | 2,033.38 |
| 2022-04-14 | 2,016.66 |
| 2022-04-13 | 1,947.71 |
| 2022-04-12 | 1,879.80 |
| 2022-04-11 | 1,893.38 |
| 2022-04-08 | 1,956.07 |
| 2022-04-07 | 1,895.47 |
| 2022-04-06 | 1,980.10 |
| 2022-04-04 | 2,114.87 |
| 2022-04-01 | 2,194.27 |
| 2022-03-31 | 2,087.70 |
| 2022-03-30 | 2,056.36 |
| 2022-03-29 | 2,016.66 |
| 2022-03-28 | 1,941.44 |
| 2022-03-25 | 2,188.00 |
| 2022-03-24 | 2,325.91 |
| 2022-03-23 | 2,342.62 |
| 2022-03-22 | 2,353.07 |
| 2022-03-21 | 2,317.55 |
| 2022-03-18 | 2,457.55 |
| 2022-03-17 | 2,353.07 |
| 2022-03-16 | 2,298.74 |
| 2022-03-15 | 1,997.86 |
| 2022-03-14 | 2,223.52 |
| 2022-03-11 | 2,286.21 |
| 2022-03-10 | 2,192.18 |
| 2022-03-09 | 2,146.21 |
| 2022-03-08 | 2,104.42 |
| 2022-03-07 | 2,231.88 |
| 2022-03-04 | 2,282.03 |
| 2022-03-03 | 2,292.48 |
| 2022-03-02 | 2,135.76 |
| 2022-03-01 | 2,185.91 |
| 2022-02-28 | 2,198.45 |
| 2022-02-25 | 2,033.38 |
| 2022-02-24 | 1,997.86 |
| 2022-02-23 | 2,012.48 |
| 2022-02-22 | 2,006.21 |
| 2022-02-21 | 2,139.94 |
| 2022-02-18 | 2,075.17 |
| 2022-02-17 | 1,997.86 |
| 2022-02-16 | 1,932.04 |
| 2022-02-15 | 1,895.47 |
| 2022-02-14 | 1,960.25 |
| 2022-02-11 | 2,025.02 |
| 2022-02-10 | 2,025.02 |
| 2022-02-09 | 2,114.87 |
| 2022-02-08 | 2,098.15 |
| 2022-02-07 | 2,020.84 |
| 2022-02-04 | 1,986.36 |
| 2022-01-31 | 1,905.92 |
| 2022-01-28 | 1,817.11 |
| 2022-01-27 | 1,794.13 |
| 2022-01-26 | 1,824.43 |
| 2022-01-25 | 1,807.71 |
| 2022-01-24 | 1,819.20 |
| 2022-01-21 | 1,866.22 |
| 2022-01-20 | 1,985.32 |
| 2022-01-19 | 2,083.53 |
| 2022-01-18 | 2,073.08 |
| 2022-01-17 | 2,066.81 |
| 2022-01-14 | 2,125.32 |
| 2022-01-13 | 1,989.50 |
| 2022-01-12 | 1,939.35 |
| 2022-01-11 | 1,859.95 |
| 2022-01-10 | 1,856.82 |
| 2022-01-07 | 1,891.29 |
| 2022-01-06 | 1,905.92 |
| 2022-01-05 | 1,926.81 |
| 2022-01-04 | 1,984.27 |
| 2022-01-03 | 1,999.95 |
| 2021-12-31 | 1,898.61 |
| 2021-12-30 | 1,841.14 |
| 2021-12-29 | 1,851.59 |
| 2021-12-28 | 1,851.59 |
| 2021-12-24 | 1,778.46 |
| 2021-12-23 | 1,791.00 |
| 2021-12-22 | 1,705.33 |
| 2021-12-21 | 1,726.22 |
| 2021-12-20 | 1,696.97 |
| 2021-12-17 | 1,699.06 |
| 2021-12-16 | 1,728.31 |
| 2021-12-15 | 1,675.03 |
| 2021-12-14 | 1,603.99 |
| 2021-12-13 | 1,634.28 |
| 2021-12-10 | 1,723.09 |
| 2021-12-09 | 1,701.15 |
| 2021-12-08 | 1,634.28 |
| 2021-12-07 | 1,583.09 |
| 2021-12-06 | 1,540.26 |
| 2021-12-03 | 1,482.80 |
| 2021-12-02 | 1,470.26 |
| 2021-12-01 | 1,453.54 |
| 2021-11-30 | 1,457.72 |
| 2021-11-29 | 1,409.66 |
| 2021-11-26 | 1,327.13 |
| 2021-11-25 | 1,335.49 |
| 2021-11-24 | 1,310.41 |
| 2021-11-23 | 1,293.70 |
| 2021-11-22 | 1,326.08 |
| 2021-11-19 | 1,321.90 |
| 2021-11-18 | 1,290.56 |
| 2021-11-17 | 1,306.23 |
| 2021-11-16 | 1,283.25 |
| 2021-11-15 | 1,247.73 |
| 2021-11-12 | 1,264.44 |
| 2021-11-11 | 1,276.98 |
| 2021-11-10 | 1,269.67 |
| 2021-11-09 | 1,285.34 |
| 2021-11-08 | 1,266.53 |
| 2021-11-05 | 1,279.07 |
| 2021-11-04 | 1,362.65 |
| 2021-11-03 | 1,383.54 |
| 2021-11-02 | 1,320.86 |
| 2021-11-01 | 1,305.19 |
| 2021-10-29 | 1,401.30 |
| 2021-10-28 | 1,332.35 |
| 2021-10-27 | 1,322.95 |
| 2021-10-26 | 1,336.53 |
| 2021-10-25 | 1,316.68 |
| 2021-10-22 | 1,286.38 |
| 2021-10-21 | 1,307.28 |
| 2021-10-20 | 1,265.49 |
| 2021-10-19 | 1,279.07 |
| 2021-10-18 | 1,182.95 |
| 2021-10-15 | 1,075.34 |
| 2021-10-12 | 1,168.33 |
| 2021-10-11 | 1,178.77 |
| 2021-10-08 | 1,172.50 |
| 2021-10-07 | 1,223.70 |
| 2021-10-06 | 1,215.34 |
| 2021-10-05 | 1,174.59 |
| 2021-10-04 | 1,167.28 |
| 2021-09-30 | 1,312.50 |
| 2021-09-29 | 1,301.01 |
| 2021-09-28 | 1,385.63 |
| 2021-09-27 | 1,387.72 |
| 2021-09-24 | 1,553.84 |
| 2021-09-23 | 1,518.32 |
| 2021-09-21 | 1,519.36 |
| 2021-09-20 | 1,529.81 |
| 2021-09-17 | 1,589.36 |
| 2021-09-16 | 1,531.90 |
| 2021-09-15 | 1,477.57 |
| 2021-09-14 | 1,467.12 |
| 2021-09-13 | 1,540.26 |
| 2021-09-10 | 1,550.70 |
| 2021-09-09 | 1,629.06 |
| 2021-09-08 | 1,709.51 |
| 2021-09-07 | 1,655.18 |
| 2021-09-06 | 1,657.27 |
| 2021-09-03 | 1,660.40 |
| 2021-09-02 | 1,638.46 |
| 2021-09-01 | 1,604.01 |
| 2021-08-31 | 1,627.30 |
| 2021-08-30 | 1,586.75 |
| 2021-08-27 | 1,483.22 |
| 2021-08-26 | 1,435.76 |
| 2021-08-25 | 1,452.16 |
| 2021-08-24 | 1,451.29 |
| 2021-08-23 | 1,503.06 |
| 2021-08-20 | 1,498.75 |
| 2021-08-19 | 1,408.15 |
| 2021-08-18 | 1,434.04 |
| 2021-08-17 | 1,401.25 |
| 2021-08-16 | 1,357.25 |
| 2021-08-13 | 1,409.88 |
| 2021-08-12 | 1,391.76 |
| 2021-08-11 | 1,327.91 |
| 2021-08-10 | 1,340.86 |
| 2021-08-09 | 1,324.46 |
| 2021-08-06 | 1,356.39 |
| 2021-08-05 | 1,315.84 |
| 2021-08-04 | 1,336.54 |
| 2021-08-03 | 1,330.50 |
| 2021-08-02 | 1,237.32 |
| 2021-07-30 | 1,125.16 |
| 2021-07-29 | 1,120.85 |
| 2021-07-28 | 1,101.00 |
| 2021-07-27 | 1,000.06 |
| 2021-07-26 | 1,126.88 |
| 2021-07-23 | 1,120.85 |
| 2021-07-22 | 1,207.99 |
| 2021-07-21 | 1,082.88 |
| 2021-07-20 | 1,094.96 |
| 2021-07-19 | 1,130.34 |
| 2021-07-16 | 1,151.04 |
| 2021-07-15 | 1,150.18 |
| 2021-07-14 | 1,151.04 |
| 2021-07-13 | 1,240.77 |
| 2021-07-12 | 1,258.89 |
| 2021-07-09 | 1,251.13 |
| 2021-07-08 | 1,362.43 |
| 2021-07-07 | 1,491.84 |
| 2021-07-06 | 1,426.27 |
| 2021-07-05 | 1,415.92 |
| 2021-07-02 | 1,337.41 |
| 2021-06-30 | 1,351.21 |
| 2021-06-29 | 1,287.36 |
| 2021-06-28 | 1,241.64 |
| 2021-06-25 | 1,224.38 |
| 2021-06-24 | 1,176.93 |
| 2021-06-23 | 1,200.22 |
| 2021-06-22 | 1,186.42 |
| 2021-06-21 | 1,082.02 |
| 2021-06-18 | 1,088.92 |
| 2021-06-17 | 1,074.25 |
| 2021-06-16 | 1,006.09 |
| 2021-06-15 | 1,090.65 |
| 2021-06-11 | 1,062.18 |
| 2021-06-10 | 1,097.55 |
| 2021-06-09 | 1,050.96 |
| 2021-06-08 | 1,047.51 |
| 2021-06-07 | 962.96 |
| 2021-06-04 | 892.21 |
| 2021-06-03 | 862.01 |
| 2021-06-02 | 859.42 |
| 2021-06-01 | 855.97 |
| 2021-05-31 | 833.54 |
| 2021-05-28 | 775.73 |
| 2021-05-27 | 724.39 |
| 2021-05-26 | 693.77 |
| 2021-05-25 | 740.57 |
| 2021-05-24 | 740.57 |
| 2021-05-21 | 747.57 |
| 2021-05-20 | 731.24 |
| 2021-05-18 | 875.09 |
| 2021-05-17 | 864.21 |
| 2021-05-14 | 826.88 |
| 2021-05-13 | 774.01 |
| 2021-05-12 | 795.00 |
| 2021-05-11 | 814.44 |
| 2021-05-10 | 884.43 |
| 2021-05-07 | 879.76 |
| 2021-05-06 | 924.08 |
| 2021-05-05 | 932.64 |
| 2021-05-04 | 922.53 |
| 2021-05-03 | 914.75 |
| 2021-04-30 | 878.20 |
| 2021-04-29 | 857.99 |
| 2021-04-28 | 864.99 |
| 2021-04-27 | 954.41 |
| 2021-04-26 | 965.29 |
| 2021-04-23 | 957.52 |
| 2021-04-22 | 941.97 |
| 2021-04-21 | 857.21 |
| 2021-04-20 | 803.56 |
| 2021-04-19 | 759.23 |
| 2021-04-16 | 742.13 |
| 2021-04-15 | 732.80 |
| 2021-04-14 | 738.24 |
| 2021-04-13 | 875.09 |
| 2021-04-12 | 877.43 |
| 2021-04-09 | 959.07 |
| 2021-04-08 | 995.62 |
| 2021-04-07 | 1,050.83 |
| 2021-04-01 | 927.19 |
| 2021-03-31 | 790.34 |
| 2021-03-30 | 694.69 |
| 2021-03-29 | 677.59 |
| 2021-03-26 | 623.16 |
| 2021-03-25 | 567.17 |
| 2021-03-24 | 483.19 |
| 2021-03-23 | 514.68 |
| 2021-03-22 | 547.34 |
| 2021-03-19 | 532.57 |
| 2021-03-18 | 542.29 |
| 2021-03-17 | 546.95 |
| 2021-03-16 | 514.29 |
| 2021-03-15 | 504.96 |
| 2021-03-12 | 513.52 |
| 2021-03-11 | 518.18 |
| 2021-03-10 | 494.85 |
| 2021-03-09 | 463.75 |
| 2021-03-08 | 467.64 |
| 2021-03-05 | 502.63 |
| 2021-03-04 | 533.73 |
| 2021-03-03 | 548.51 |
| 2021-03-02 | 551.62 |
| 2021-03-01 | 518.96 |
| 2021-02-26 | 485.91 |
| 2021-02-25 | 498.74 |
| 2021-02-24 | 478.91 |
| 2021-02-23 | 494.08 |
| 2021-02-22 | 476.97 |
| 2021-02-19 | 469.58 |
| 2021-02-18 | 472.30 |
| 2021-02-17 | 479.69 |
| 2021-02-16 | 485.13 |
| 2021-02-11 | 482.02 |
| 2021-02-10 | 482.02 |
| 2021-02-09 | 467.64 |
| 2021-02-08 | 436.54 |
| 2021-02-05 | 425.65 |
| 2021-02-04 | 421.76 |
| 2021-02-03 | 441.59 |
| 2021-02-02 | 457.92 |
| 2021-02-01 | 439.26 |
| 2021-01-29 | 415.54 |
| 2021-01-28 | 398.82 |
| 2021-01-27 | 443.14 |
| 2021-01-26 | 470.75 |
| 2021-01-25 | 526.35 |
| 2021-01-22 | 537.62 |
| 2021-01-21 | 677.59 |
| 2021-01-20 | 685.36 |
| 2021-01-19 | 676.03 |
| 2021-01-18 | 703.25 |
| 2021-01-15 | 693.14 |
| 2021-01-14 | 714.13 |
| 2021-01-13 | 732.02 |
| 2021-01-12 | 669.03 |
| 2021-01-11 | 646.48 |
| 2021-01-08 | 638.71 |
| 2021-01-07 | 654.26 |
| 2021-01-06 | 669.03 |
| 2021-01-05 | 532.96 |
| 2021-01-04 | 534.90 |
| 2020-12-31 | 502.63 |
| 2020-12-30 | 487.08 |
| 2020-12-29 | 490.97 |
| 2020-12-28 | 485.91 |
| 2020-12-24 | 432.26 |
| 2020-12-23 | 440.03 |
| 2020-12-22 | 431.09 |
| 2020-12-21 | 441.20 |
| 2020-12-18 | 420.21 |
| 2020-12-17 | 429.93 |
| 2020-12-16 | 391.82 |
| 2020-12-15 | 366.16 |
| 2020-12-14 | 323.78 |
| 2020-12-11 | 326.12 |
| 2020-12-10 | 344.78 |
| 2020-12-09 | 349.45 |
| 2020-12-08 | 362.66 |
| 2020-12-07 | 352.94 |
| 2020-12-04 | 370.44 |
| 2020-12-03 | 368.50 |
| 2020-12-02 | 366.55 |
| 2020-12-01 | 367.33 |
| 2020-11-30 | 360.33 |
| 2020-11-27 | 359.94 |
| 2020-11-26 | 365.00 |
| 2020-11-25 | 360.72 |
| 2020-11-24 | 397.66 |
| 2020-11-23 | 405.43 |
| 2020-11-20 | 386.77 |
| 2020-11-19 | 384.44 |
| 2020-11-18 | 319.90 |
| 2020-11-17 | 304.35 |
| 2020-11-16 | 269.35 |
| 2020-11-13 | 228.14 |
| 2020-11-12 | 217.26 |
| 2020-11-11 | 202.87 |
| 2020-11-10 | 229.70 |
| 2020-11-09 | 234.75 |
| 2020-11-06 | 176.04 |
| 2020-11-05 | 164.38 |
| 2020-11-04 | 156.60 |
| 2020-11-03 | 158.16 |
| 2020-11-02 | 160.49 |
| 2020-10-30 | 160.49 |
| 2020-10-29 | 160.49 |
| 2020-10-28 | 163.21 |
| 2020-10-27 | 155.83 |
| 2020-10-23 | 159.71 |
| 2020-10-22 | 162.05 |
| 2020-10-21 | 163.99 |
| 2020-10-20 | 160.49 |
| 2020-10-19 | 156.21 |
| 2020-10-16 | 164.38 |
| 2020-10-15 | 167.88 |
| 2020-10-14 | 170.21 |
| 2020-10-12 | 170.21 |
| 2020-10-09 | 170.60 |
| 2020-10-08 | 171.38 |
| 2020-10-07 | 171.38 |
| 2020-10-06 | 172.93 |
| 2020-10-05 | 158.16 |
| 2020-09-30 | 153.88 |
| 2020-09-29 | 153.49 |
| 2020-09-28 | 140.66 |
| 2020-09-25 | 139.50 |
| 2020-09-24 | 145.72 |
| 2020-09-23 | 149.22 |
| 2020-09-22 | 149.22 |
| 2020-09-21 | 150.77 |
| 2020-09-18 | 144.16 |
| 2020-09-17 | 168.27 |
| 2020-09-16 | 172.93 |
| 2020-09-15 | 171.53 |
| 2020-09-14 | 171.91 |
| 2020-09-11 | 174.60 |
| 2020-09-10 | 161.53 |
| 2020-09-09 | 168.45 |
| 2020-09-08 | 164.99 |
| 2020-09-07 | 164.60 |
| 2020-09-04 | 160.37 |
| 2020-09-03 | 161.53 |
| 2020-09-02 | 159.99 |
| 2020-09-01 | 159.60 |
| 2020-08-31 | 157.68 |
| 2020-08-28 | 156.91 |
| 2020-08-27 | 160.76 |
| 2020-08-26 | 160.37 |
| 2020-08-25 | 158.83 |
| 2020-08-24 | 155.37 |
| 2020-08-21 | 163.83 |
| 2020-08-20 | 163.83 |
| 2020-08-19 | 163.83 |
| 2020-08-18 | 163.45 |
| 2020-08-17 | 165.76 |
| 2020-08-14 | 168.83 |
| 2020-08-13 | 166.91 |
| 2020-08-12 | 166.91 |
| 2020-08-11 | 169.22 |
| 2020-08-10 | 163.45 |
| 2020-08-07 | 163.45 |
| 2020-08-06 | 163.45 |
| 2020-08-05 | 159.60 |
| 2020-08-04 | 161.53 |
| 2020-08-03 | 166.14 |
| 2020-07-31 | 166.14 |
| 2020-07-30 | 167.68 |
| 2020-07-29 | 166.53 |
| 2020-07-28 | 165.76 |
| 2020-07-27 | 165.37 |
| 2020-07-24 | 161.53 |
| 2020-07-23 | 175.37 |
| 2020-07-22 | 172.68 |
| 2020-07-21 | 163.45 |
| 2020-07-20 | 162.30 |
| 2020-07-17 | 161.53 |
| 2020-07-16 | 161.53 |
| 2020-07-15 | 175.37 |
| 2020-07-14 | 161.53 |
| 2020-07-13 | 160.76 |
| 2020-07-10 | 156.14 |
| 2020-07-09 | 161.53 |
| 2020-07-08 | 161.53 |
| 2020-07-07 | 169.22 |
| 2020-07-06 | 161.53 |
| 2020-07-03 | 157.30 |
| 2020-07-02 | 158.06 |
| 2020-06-30 | 157.68 |
| 2020-06-29 | 156.91 |
| 2020-06-26 | 157.68 |
| 2020-06-24 | 152.30 |
| 2020-06-23 | 153.45 |
| 2020-06-22 | 151.91 |
| 2020-06-19 | 142.30 |
| 2020-06-18 | 141.53 |
| 2020-06-17 | 141.53 |
| 2020-06-16 | 141.53 |
| 2020-06-15 | 142.30 |
| 2020-06-12 | 142.30 |
| 2020-06-11 | 142.30 |
| 2020-06-10 | 147.30 |
| 2020-06-09 | 147.30 |
| 2020-06-08 | 139.99 |
| 2020-06-05 | 139.99 |
| 2020-06-04 | 139.22 |
| 2020-06-03 | 138.45 |
| 2020-06-02 | 137.68 |
| 2020-06-01 | 131.53 |
| 2020-05-29 | 134.60 |
| 2020-05-28 | 136.14 |
| 2020-05-27 | 140.37 |
| 2020-05-26 | 159.22 |
| 2020-05-25 | 150.76 |
| 2020-05-22 | 161.53 |
| 2020-05-21 | 161.53 |
| 2020-05-20 | 154.22 |
| 2020-05-19 | 166.28 |
| 2020-05-18 | 157.57 |
| 2020-05-15 | 154.67 |
| 2020-05-14 | 154.67 |
| 2020-05-13 | 161.20 |
| 2020-05-12 | 163.74 |
| 2020-05-11 | 160.84 |
| 2020-05-08 | 164.83 |
| 2020-05-07 | 155.40 |
| 2020-05-06 | 153.95 |
| 2020-05-05 | 143.06 |
| 2020-05-04 | 137.62 |
| 2020-04-29 | 135.81 |
| 2020-04-28 | 134.72 |
| 2020-04-27 | 134.72 |
| 2020-04-24 | 134.72 |
| 2020-04-23 | 135.81 |
| 2020-04-22 | 135.81 |
| 2020-04-21 | 132.54 |
| 2020-04-20 | 132.54 |
| 2020-04-17 | 136.17 |
| 2020-04-16 | 139.43 |
| 2020-04-15 | 141.61 |
| 2020-04-14 | 148.14 |
| 2020-04-09 | 146.69 |
| 2020-04-08 | 139.43 |
| 2020-04-07 | 132.18 |
| 2020-04-06 | 130.73 |
| 2020-04-03 | 130.73 |
| 2020-04-02 | 132.18 |
| 2020-04-01 | 128.19 |
| 2020-03-31 | 120.93 |
| 2020-03-30 | 119.84 |
| 2020-03-27 | 122.38 |
| 2020-03-26 | 122.38 |
| 2020-03-25 | 122.38 |
| 2020-03-24 | 127.10 |
| 2020-03-23 | 124.92 |
| 2020-03-20 | 127.10 |
| 2020-03-19 | 117.67 |
| 2020-03-18 | 124.20 |
| 2020-03-17 | 129.64 |
| 2020-03-16 | 124.92 |
| 2020-03-13 | 128.91 |
| 2020-03-12 | 147.05 |
| 2020-03-11 | 156.48 |
| 2020-03-10 | 153.95 |
| 2020-03-09 | 148.50 |
| 2020-03-06 | 150.68 |
| 2020-03-05 | 150.68 |
| 2020-03-04 | 154.67 |
| 2020-03-03 | 155.03 |
| 2020-03-02 | 148.87 |
| 2020-02-28 | 148.87 |
| 2020-02-27 | 148.14 |
| 2020-02-26 | 139.43 |
| 2020-02-25 | 148.14 |
| 2020-02-24 | 153.22 |
| 2020-02-21 | 153.58 |
| 2020-02-20 | 155.76 |
| 2020-02-19 | 153.58 |
| 2020-02-18 | 154.67 |
| 2020-02-17 | 161.20 |
| 2020-02-14 | 162.65 |
| 2020-02-13 | 162.65 |
| 2020-02-12 | 164.83 |
| 2020-02-11 | 164.83 |
| 2020-02-10 | 164.83 |
| 2020-02-07 | 172.81 |
| 2020-02-06 | 164.83 |
| 2020-02-05 | 169.91 |
| 2020-02-04 | 170.63 |
| 2020-02-03 | 161.56 |
| 2020-01-31 | 167.37 |
| 2020-01-30 | 168.46 |
| 2020-01-29 | 164.47 |
| 2020-01-24 | 172.08 |
| 2020-01-23 | 176.07 |
| 2020-01-22 | 174.26 |
| 2020-01-21 | 166.64 |
| 2020-01-20 | 172.45 |
| 2020-01-17 | 178.61 |
| 2020-01-16 | 173.54 |
| 2020-01-15 | 178.61 |
| 2020-01-14 | 173.54 |
| 2020-01-13 | 182.24 |
| 2020-01-10 | 177.89 |
| 2020-01-09 | 184.42 |
| 2020-01-08 | 174.26 |
| 2020-01-07 | 175.71 |
| 2020-01-06 | 181.88 |
| 2020-01-03 | 168.46 |
| 2020-01-02 | 173.54 |
| 2019-12-31 | 174.26 |
| 2019-12-30 | 180.43 |
| 2019-12-27 | 185.87 |
| 2019-12-24 | 172.45 |
| 2019-12-23 | 173.17 |
| 2019-12-20 | 190.22 |
| 2019-12-19 | 218.52 |
| 2019-12-18 | 222.66 |
| 2019-12-17 | 217.84 |
| 2019-12-16 | 215.29 |
| 2019-12-13 | 210.47 |
| 2019-12-12 | 210.76 |
| 2019-12-11 | 207.64 |
| 2019-12-10 | 202.83 |
| 2019-12-09 | 203.11 |
| 2019-12-06 | 167.70 |
| 2019-12-05 | 166.57 |
| 2019-12-04 | 161.75 |
| 2019-12-03 | 155.80 |
| 2019-12-02 | 155.80 |
| 2019-11-29 | 149.85 |
| 2019-11-28 | 154.95 |
| 2019-11-27 | 154.95 |
| 2019-11-26 | 126.06 |
| 2019-11-25 | 125.49 |
| 2019-11-22 | 125.49 |
| 2019-11-21 | 123.79 |
| 2019-11-20 | 115.29 |
| 2019-11-19 | 115.29 |
| 2019-11-18 | 111.33 |
| 2019-11-15 | 111.33 |
| 2019-11-14 | 111.33 |
| 2019-11-13 | 104.53 |
| 2019-11-12 | 104.53 |
| 2019-11-11 | 103.96 |
| 2019-11-08 | 104.53 |
| 2019-11-07 | 103.96 |
| 2019-11-06 | 103.96 |
| 2019-11-05 | 106.79 |
| 2019-11-04 | 102.83 |
| 2019-11-01 | 103.96 |
| 2019-10-31 | 103.96 |
| 2019-10-30 | 106.79 |
| 2019-10-29 | 102.26 |
| 2019-10-28 | 104.24 |
| 2019-10-25 | 103.96 |
| 2019-10-24 | 101.70 |
| 2019-10-23 | 101.13 |
| 2019-10-22 | 101.13 |
| 2019-10-21 | 101.13 |
| 2019-10-18 | 101.13 |
| 2019-10-17 | 105.09 |
| 2019-10-16 | 105.94 |
| 2019-10-15 | 106.23 |
| 2019-10-14 | 103.68 |
| 2019-10-11 | 103.68 |
| 2019-10-10 | 106.79 |
| 2019-10-09 | 103.96 |
| 2019-10-08 | 101.41 |
| 2019-10-04 | 103.96 |
| 2019-10-03 | 103.96 |
| 2019-10-02 | 102.83 |
| 2019-09-30 | 97.16 |
| 2019-09-27 | 99.43 |
| 2019-09-26 | 98.58 |
| 2019-09-25 | 97.16 |
| 2019-09-24 | 97.16 |
| 2019-09-23 | 98.30 |
| 2019-09-20 | 101.13 |
| 2019-09-19 | 103.39 |
| 2019-09-18 | 103.68 |
| 2019-09-17 | 102.15 |
| 2019-09-16 | 99.92 |
| 2019-09-13 | 101.04 |
| 2019-09-12 | 101.04 |
| 2019-09-11 | 97.97 |
| 2019-09-10 | 90.43 |
| 2019-09-09 | 90.43 |
| 2019-09-06 | 95.45 |
| 2019-09-05 | 95.45 |
| 2019-09-04 | 94.89 |
| 2019-09-03 | 94.89 |
| 2019-09-02 | 94.89 |
| 2019-08-30 | 95.45 |
| 2019-08-29 | 97.69 |
| 2019-08-28 | 97.69 |
| 2019-08-27 | 98.52 |
| 2019-08-26 | 94.62 |
| 2019-08-23 | 92.94 |
| 2019-08-22 | 90.71 |
| 2019-08-21 | 96.01 |
| 2019-08-20 | 101.04 |
| 2019-08-19 | 95.45 |
| 2019-08-16 | 96.01 |
| 2019-08-15 | 95.45 |
| 2019-08-14 | 90.71 |
| 2019-08-13 | 89.87 |
| 2019-08-12 | 102.43 |
| 2019-08-09 | 106.34 |
| 2019-08-08 | 108.30 |
| 2019-08-07 | 110.81 |
| 2019-08-06 | 111.65 |
| 2019-08-05 | 112.21 |
| 2019-08-02 | 123.10 |
| 2019-08-01 | 128.68 |
| 2019-07-31 | 128.96 |
| 2019-07-30 | 123.37 |
| 2019-07-29 | 128.96 |
| 2019-07-26 | 128.96 |
| 2019-07-25 | 128.96 |
| 2019-07-24 | 124.21 |
| 2019-07-23 | 132.31 |
| 2019-07-22 | 137.89 |
| 2019-07-19 | 137.89 |
| 2019-07-18 | 137.89 |
| 2019-07-17 | 138.17 |
| 2019-07-16 | 140.13 |
| 2019-07-15 | 139.57 |
| 2019-07-12 | 143.48 |
| 2019-07-11 | 143.48 |
| 2019-07-10 | 138.73 |
| 2019-07-09 | 138.17 |
| 2019-07-08 | 140.13 |
| 2019-07-05 | 146.83 |
| 2019-07-04 | 146.55 |
| 2019-07-03 | 146.55 |
| 2019-07-02 | 148.23 |
| 2019-06-28 | 145.71 |
| 2019-06-27 | 142.92 |
| 2019-06-26 | 141.52 |
| 2019-06-25 | 142.92 |
| 2019-06-24 | 148.50 |
| 2019-06-21 | 149.06 |
| 2019-06-20 | 154.93 |
| 2019-06-19 | 158.00 |
| 2019-06-18 | 157.44 |
| 2019-06-17 | 167.49 |
| 2019-06-14 | 161.07 |
| 2019-06-13 | 161.07 |
| 2019-06-12 | 161.07 |
| 2019-06-11 | 161.07 |
| 2019-06-10 | 161.07 |
| 2019-06-06 | 159.11 |
| 2019-06-05 | 174.47 |
| 2019-06-04 | 167.77 |
| 2019-06-03 | 167.77 |
| 2019-05-31 | 173.08 |
| 2019-05-30 | 173.08 |
| 2019-05-29 | 175.59 |
| 2019-05-28 | 164.42 |
| 2019-05-27 | 164.42 |
| 2019-05-24 | 165.26 |
| 2019-05-23 | 167.77 |
| 2019-05-22 | 164.14 |
| 2019-05-21 | 166.65 |
| 2019-05-20 | 175.47 |
| 2019-05-17 | 175.47 |
| 2019-05-16 | 176.02 |
| 2019-05-15 | 181.26 |
| 2019-05-14 | 174.64 |
| 2019-05-10 | 174.92 |
| 2019-05-09 | 164.99 |
| 2019-05-08 | 185.40 |
| 2019-05-07 | 191.19 |
| 2019-05-06 | 184.85 |
| 2019-05-03 | 199.74 |
| 2019-05-02 | 195.05 |
| 2019-04-30 | 192.29 |
| 2019-04-29 | 182.37 |
| 2019-04-26 | 177.68 |
| 2019-04-25 | 176.30 |
| 2019-04-24 | 176.30 |
| 2019-04-23 | 176.85 |
| 2019-04-18 | 179.33 |
| 2019-04-17 | 181.26 |
| 2019-04-16 | 180.16 |
| 2019-04-15 | 179.33 |
| 2019-04-12 | 179.33 |
| 2019-04-11 | 179.61 |
| 2019-04-10 | 177.13 |
| 2019-04-09 | 175.75 |
| 2019-04-08 | 173.82 |
| 2019-04-04 | 179.88 |
| 2019-04-03 | 184.02 |
| 2019-04-02 | 180.71 |
| 2019-04-01 | 180.16 |
| 2019-03-29 | 174.92 |
| 2019-03-28 | 172.99 |
| 2019-03-27 | 175.75 |
| 2019-03-26 | 173.27 |
| 2019-03-25 | 170.51 |
| 2019-03-22 | 176.02 |
| 2019-03-21 | 175.20 |
| 2019-03-20 | 170.78 |
| 2019-03-19 | 175.75 |
| 2019-03-18 | 175.75 |
| 2019-03-15 | 171.61 |
| 2019-03-14 | 172.99 |
| 2019-03-13 | 172.71 |
| 2019-03-12 | 180.71 |
| 2019-03-11 | 172.44 |
| 2019-03-08 | 176.85 |
| 2019-03-07 | 184.02 |
| 2019-03-06 | 184.02 |
| 2019-03-05 | 184.02 |
| 2019-03-04 | 185.67 |
| 2019-03-01 | 178.23 |
| 2019-02-28 | 189.26 |
| 2019-02-27 | 186.23 |
| 2019-02-26 | 186.50 |
| 2019-02-25 | 183.19 |
| 2019-02-22 | 177.95 |
| 2019-02-21 | 185.95 |
| 2019-02-20 | 180.71 |
| 2019-02-19 | 185.67 |
| 2019-02-18 | 185.95 |
| 2019-02-15 | 185.12 |
| 2019-02-14 | 186.78 |
| 2019-02-13 | 186.78 |
| 2019-02-12 | 186.78 |
| 2019-02-11 | 186.78 |
| 2019-02-08 | 186.78 |
| 2019-02-04 | 186.78 |
| 2019-02-01 | 186.23 |
| 2019-01-31 | 186.23 |
| 2019-01-30 | 190.36 |
| 2019-01-29 | 190.64 |
| 2019-01-28 | 191.19 |
| 2019-01-25 | 185.67 |
| 2019-01-24 | 185.67 |
| 2019-01-23 | 187.05 |
| 2019-01-22 | 196.15 |
| 2019-01-21 | 194.77 |
| 2019-01-18 | 196.15 |
| 2019-01-17 | 196.15 |
| 2019-01-16 | 196.70 |
| 2019-01-15 | 196.70 |
| 2019-01-14 | 196.98 |
| 2019-01-11 | 194.50 |
| 2019-01-10 | 195.05 |
| 2019-01-09 | 195.05 |
| 2019-01-08 | 190.91 |
| 2019-01-07 | 190.91 |
| 2019-01-04 | 189.53 |
| 2019-01-03 | 182.92 |
| 2019-01-02 | 187.88 |
| 2018-12-31 | 192.29 |
| 2018-12-28 | 193.12 |
| 2018-12-27 | 185.67 |
| 2018-12-24 | 178.51 |
| 2018-12-21 | 175.75 |
| 2018-12-20 | 179.33 |
| 2018-12-19 | 180.16 |
| 2018-12-18 | 181.26 |
| 2018-12-17 | 180.71 |
| 2018-12-14 | 178.51 |
| 2018-12-13 | 182.92 |
| 2018-12-12 | 187.33 |
| 2018-12-11 | 177.95 |
| 2018-12-10 | 178.51 |
| 2018-12-07 | 175.75 |
| 2018-12-06 | 174.64 |
| 2018-12-05 | 172.99 |
| 2018-12-04 | 176.30 |
| 2018-12-03 | 176.30 |
| 2018-11-30 | 169.96 |
| 2018-11-29 | 170.51 |
| 2018-11-28 | 171.34 |
| 2018-11-27 | 165.27 |
| 2018-11-26 | 160.31 |
| 2018-11-23 | 159.48 |
| 2018-11-22 | 151.76 |
| 2018-11-21 | 158.65 |
| 2018-11-20 | 158.65 |
| 2018-11-19 | 164.17 |
| 2018-11-16 | 164.72 |
| 2018-11-15 | 162.79 |
| 2018-11-14 | 159.20 |
| 2018-11-13 | 159.20 |
| 2018-11-12 | 154.79 |
| 2018-11-09 | 158.10 |
| 2018-11-08 | 154.24 |
| 2018-11-07 | 156.45 |
| 2018-11-06 | 164.72 |
| 2018-11-05 | 164.72 |
| 2018-11-02 | 164.99 |
| 2018-11-01 | 159.20 |
| 2018-10-31 | 153.69 |
| 2018-10-30 | 152.58 |
| 2018-10-29 | 149.83 |
| 2018-10-26 | 154.51 |
| 2018-10-25 | 154.24 |
| 2018-10-24 | 153.69 |
| 2018-10-23 | 156.72 |
| 2018-10-22 | 156.45 |
| 2018-10-19 | 158.93 |
| 2018-10-18 | 158.65 |
| 2018-10-16 | 159.20 |
| 2018-10-15 | 160.31 |
| 2018-10-12 | 165.27 |
| 2018-10-11 | 161.96 |
| 2018-10-10 | 170.51 |
| 2018-10-09 | 170.23 |
| 2018-10-08 | 167.48 |
| 2018-10-05 | 167.75 |
| 2018-10-04 | 172.71 |
| 2018-10-03 | 174.37 |
| 2018-10-02 | 174.09 |
| 2018-09-28 | 183.47 |
| 2018-09-27 | 182.92 |
| 2018-09-26 | 186.78 |
| 2018-09-24 | 180.71 |
| 2018-09-21 | 185.67 |
| 2018-09-20 | 178.23 |
| 2018-09-19 | 181.26 |
| 2018-09-18 | 178.51 |
| 2018-09-17 | 177.95 |
| 2018-09-14 | 181.26 |
| 2018-09-13 | 178.51 |
| 2018-09-12 | 171.89 |
| 2018-09-11 | 171.89 |
| 2018-09-10 | 175.75 |
| 2018-09-07 | 181.26 |
| 2018-09-06 | 178.51 |
| 2018-09-05 | 175.75 |
| 2018-09-04 | 181.81 |
| 2018-09-03 | 179.61 |
| 2018-08-31 | 180.99 |
| 2018-08-30 | 179.61 |
| 2018-08-29 | 179.06 |
| 2018-08-28 | 176.57 |
| 2018-08-27 | 178.51 |
| 2018-08-24 | 175.75 |
| 2018-08-23 | 169.13 |
| 2018-08-22 | 177.68 |
| 2018-08-21 | 168.58 |
| 2018-08-20 | 212.70 |
| 2018-08-17 | 279.43 |
| 2018-08-16 | 355.26 |
| 2018-08-15 | 355.26 |
| 2018-08-14 | 355.26 |
| 2018-08-13 | 355.26 |
| 2018-08-10 | 355.26 |
| 2018-08-09 | 355.26 |
| 2018-08-08 | 355.26 |
| 2018-08-07 | 355.26 |
| 2018-08-06 | 355.26 |
| 2018-08-03 | 355.26 |
| 2018-08-02 | 355.26 |
| 2018-08-01 | 355.26 |
| 2018-07-31 | 355.26 |
| 2018-07-30 | 355.26 |
| 2018-07-27 | 355.26 |
| 2018-07-26 | 334.30 |
| 2018-07-25 | 331.82 |
| 2018-07-24 | 332.92 |
| 2018-07-23 | 332.37 |
| 2018-07-20 | 332.92 |
| 2018-07-19 | 332.65 |
| 2018-07-18 | 332.37 |
| 2018-07-17 | 332.65 |
| 2018-07-16 | 332.92 |
| 2018-07-13 | 332.10 |
| 2018-07-12 | 331.82 |
| 2018-07-11 | 331.82 |
| 2018-07-10 | 331.82 |
| 2018-07-09 | 331.82 |
| 2018-07-06 | 331.54 |
| 2018-07-05 | 330.99 |
| 2018-07-04 | 330.17 |
| 2018-07-03 | 328.79 |
| 2018-06-29 | 321.34 |
| 2018-06-28 | 304.52 |
| 2018-06-27 | 300.94 |
| 2018-06-26 | 297.08 |
| 2018-06-25 | 302.59 |
| 2018-06-22 | 303.97 |
| 2018-06-21 | 308.11 |
| 2018-06-20 | 291.56 |
| 2018-06-19 | 287.15 |
| 2018-06-15 | 302.59 |
| 2018-06-14 | 305.90 |
| 2018-06-13 | 308.66 |
| 2018-06-12 | 308.93 |
| 2018-06-11 | 309.76 |
| 2018-06-08 | 309.76 |
| 2018-06-07 | 308.38 |
| 2018-06-06 | 310.31 |
| 2018-06-05 | 310.31 |
| 2018-06-04 | 309.76 |
| 2018-06-01 | 309.21 |
| 2018-05-31 | 308.11 |
| 2018-05-30 | 311.42 |
| 2018-05-29 | 313.90 |
| 2018-05-28 | 313.90 |
| 2018-05-25 | 312.24 |
| 2018-05-24 | 308.66 |
| 2018-05-23 | 311.42 |
| 2018-05-21 | 313.62 |
| 2018-05-18 | 313.62 |
| 2018-05-17 | 312.79 |
| 2018-05-16 | 303.14 |
| 2018-05-15 | 302.87 |
| 2018-05-14 | 303.42 |
| 2018-05-11 | 301.49 |
| 2018-05-10 | 301.76 |
| 2018-05-09 | 299.83 |
| 2018-05-08 | 300.66 |
| 2018-05-07 | 304.52 |
| 2018-05-04 | 305.07 |
| 2018-05-03 | 308.38 |
| 2018-05-02 | 310.04 |
| 2018-04-30 | 311.97 |
| 2018-04-27 | 310.04 |
| 2018-04-26 | 305.62 |
| 2018-04-25 | 305.35 |
| 2018-04-24 | 292.94 |
| 2018-04-23 | 295.42 |
| 2018-04-20 | 291.84 |
| 2018-04-19 | 288.80 |
| 2018-04-18 | 289.63 |
| 2018-04-17 | 285.22 |
| 2018-04-16 | 283.01 |
| 2018-04-13 | 283.01 |
| 2018-04-12 | 283.29 |
| 2018-04-11 | 283.29 |
| 2018-04-10 | 281.91 |
| 2018-04-09 | 286.05 |
| 2018-04-06 | 289.63 |
| 2018-04-04 | 291.56 |
| 2018-04-03 | 293.22 |
| 2018-03-29 | 291.56 |
| 2018-03-28 | 291.56 |
| 2018-03-27 | 294.32 |
| 2018-03-26 | 295.70 |
| 2018-03-23 | 293.22 |
| 2018-03-22 | 295.97 |
| 2018-03-21 | 299.01 |
| 2018-03-20 | 301.21 |
| 2018-03-19 | 303.42 |
| 2018-03-16 | 303.69 |
| 2018-03-15 | 305.62 |
| 2018-03-14 | 305.07 |
| 2018-03-13 | 302.59 |
| 2018-03-12 | 301.49 |
| 2018-03-09 | 302.59 |
| 2018-03-08 | 300.39 |
| 2018-03-07 | 302.59 |
| 2018-03-06 | 301.49 |
| 2018-03-05 | 299.83 |
| 2018-03-02 | 302.04 |
| 2018-03-01 | 302.04 |
| 2018-02-28 | 303.14 |
| 2018-02-27 | 307.28 |
| 2018-02-26 | 307.83 |
| 2018-02-23 | 309.76 |
| 2018-02-22 | 308.11 |
| 2018-02-21 | 304.25 |
| 2018-02-20 | 308.66 |
| 2018-02-15 | 300.39 |
| 2018-02-14 | 301.49 |
| 2018-02-13 | 298.46 |
| 2018-02-12 | 298.18 |
| 2018-02-09 | 297.63 |
| 2018-02-08 | 298.73 |
| 2018-02-07 | 301.21 |
| 2018-02-06 | 296.52 |
| 2018-02-05 | 299.56 |
| 2018-02-02 | 303.14 |
| 2018-02-01 | 305.35 |
| 2018-01-31 | 306.18 |
| 2018-01-30 | 307.00 |
| 2018-01-29 | 307.28 |
| 2018-01-26 | 307.83 |
| 2018-01-25 | 307.83 |
| 2018-01-24 | 308.11 |
| 2018-01-23 | 308.11 |
| 2018-01-22 | 308.93 |
| 2018-01-19 | 308.66 |
| 2018-01-18 | 308.11 |
| 2018-01-17 | 308.38 |
| 2018-01-16 | 308.11 |
| 2018-01-15 | 309.21 |
| 2018-01-12 | 310.59 |
| 2018-01-11 | 310.59 |
| 2018-01-10 | 315.00 |
| 2018-01-09 | 314.45 |
| 2018-01-08 | 315.55 |
| 2018-01-05 | 315.28 |
| 2018-01-04 | 315.28 |
| 2018-01-03 | 314.72 |
| 2018-01-02 | 316.38 |
| 2017-12-29 | 315.83 |
| 2017-12-28 | 316.38 |
| 2017-12-27 | 316.10 |
| 2017-12-22 | 314.72 |
| 2017-12-21 | 316.38 |
| 2017-12-20 | 315.28 |
| 2017-12-19 | 316.10 |
| 2017-12-18 | 315.83 |
| 2017-12-15 | 316.38 |
| 2017-12-14 | 315.28 |
| 2017-12-13 | 315.83 |
| 2017-12-12 | 315.83 |
| 2017-12-11 | 315.83 |
| 2017-12-08 | 315.28 |
| 2017-12-07 | 314.72 |
| 2017-12-06 | 314.17 |
| 2017-12-05 | 311.97 |
| 2017-12-04 | 313.62 |
| 2017-12-01 | 310.31 |
| 2017-11-30 | 308.11 |
| 2017-11-29 | 309.21 |
| 2017-11-28 | 310.86 |
| 2017-11-27 | 310.59 |
| 2017-11-24 | 311.42 |
| 2017-11-23 | 311.14 |
| 2017-11-22 | 310.59 |
| 2017-11-21 | 310.59 |
| 2017-11-20 | 311.69 |
| 2017-11-17 | 310.86 |
| 2017-11-16 | 311.14 |
| 2017-11-15 | 313.62 |
| 2017-11-14 | 313.07 |
| 2017-11-13 | 313.07 |
| 2017-11-10 | 313.62 |
| 2017-11-09 | 315.00 |
| 2017-11-08 | 316.10 |
| 2017-11-07 | 317.76 |
| 2017-11-06 | 317.21 |
| 2017-11-03 | 315.55 |
| 2017-11-02 | 316.65 |
| 2017-11-01 | 313.62 |
| 2017-10-31 | 314.17 |
| 2017-10-30 | 313.07 |
| 2017-10-27 | 313.35 |
| 2017-10-26 | 313.35 |
| 2017-10-25 | 313.62 |
| 2017-10-24 | 311.69 |
| 2017-10-23 | 307.00 |
| 2017-10-20 | 306.18 |
| 2017-10-19 | 306.18 |
| 2017-10-18 | 306.45 |
| 2017-10-17 | 306.73 |
| 2017-10-16 | 305.62 |
| 2017-10-13 | 305.35 |
| 2017-10-12 | 305.90 |
| 2017-10-11 | 307.00 |
| 2017-10-10 | 307.83 |
| 2017-10-09 | 306.73 |
| 2017-10-06 | 307.00 |
| 2017-10-04 | 307.83 |
| 2017-10-03 | 307.83 |
| 2017-09-29 | 304.52 |
| 2017-09-28 | 307.00 |
| 2017-09-27 | 305.35 |
| 2017-09-26 | 304.80 |
| 2017-09-25 | 305.07 |
| 2017-09-22 | 303.97 |
| 2017-09-21 | 307.00 |
| 2017-09-20 | 306.73 |
| 2017-09-19 | 308.11 |
| 2017-09-18 | 308.93 |
| 2017-09-15 | 308.11 |
| 2017-09-14 | 309.21 |
| 2017-09-13 | 308.11 |
| 2017-09-12 | 308.11 |
| 2017-09-11 | 305.90 |
| 2017-09-08 | 308.11 |
| 2017-09-07 | 302.59 |
| 2017-09-06 | 300.11 |
| 2017-09-05 | 300.94 |
| 2017-09-04 | 301.21 |
| 2017-09-01 | 302.04 |
| 2017-08-31 | 299.28 |
| 2017-08-30 | 301.76 |
| 2017-08-29 | 297.81 |
| 2017-08-28 | 297.26 |
| 2017-08-25 | 296.43 |
| 2017-08-24 | 295.88 |
| 2017-08-22 | 297.26 |
| 2017-08-21 | 296.16 |
| 2017-08-18 | 296.16 |
| 2017-08-17 | 293.41 |
| 2017-08-16 | 293.41 |
| 2017-08-15 | 293.13 |
| 2017-08-14 | 293.41 |
| 2017-08-11 | 293.41 |
| 2017-08-10 | 296.16 |
| 2017-08-09 | 296.71 |
| 2017-08-08 | 297.26 |
| 2017-08-07 | 297.26 |
| 2017-08-04 | 297.26 |
| 2017-08-03 | 296.71 |
| 2017-08-02 | 297.53 |
| 2017-08-01 | 298.64 |
| 2017-07-31 | 300.29 |
| 2017-07-28 | 301.11 |
| 2017-07-27 | 301.11 |
| 2017-07-26 | 301.39 |
| 2017-07-25 | 302.21 |
| 2017-07-24 | 301.11 |
| 2017-07-21 | 302.21 |
| 2017-07-20 | 302.21 |
| 2017-07-19 | 301.66 |
| 2017-07-18 | 301.66 |
| 2017-07-17 | 300.29 |
| 2017-07-14 | 298.64 |
| 2017-07-13 | 296.16 |
| 2017-07-12 | 293.68 |
| 2017-07-11 | 294.23 |
| 2017-07-10 | 296.16 |
| 2017-07-07 | 230.13 |
| 2017-07-06 | 214.18 |
| 2017-07-05 | 213.35 |
| 2017-07-04 | 200.97 |
| 2017-07-03 | 214.45 |
| 2017-06-30 | 208.12 |
| 2017-06-29 | 197.12 |
| 2017-06-28 | 188.87 |
| 2017-06-27 | 194.92 |
| 2017-06-26 | 190.24 |
| 2017-06-23 | 183.64 |
| 2017-06-22 | 189.42 |
| 2017-06-21 | 194.64 |
| 2017-06-20 | 189.69 |
| 2017-06-19 | 167.96 |
| 2017-06-16 | 166.31 |
| 2017-06-15 | 165.76 |
| 2017-06-14 | 164.11 |
| 2017-06-13 | 163.56 |
| 2017-06-12 | 164.11 |
| 2017-06-09 | 166.58 |
| 2017-06-08 | 167.41 |
| 2017-06-07 | 167.68 |
| 2017-06-06 | 164.66 |
| 2017-06-05 | 160.25 |
| 2017-06-02 | 164.11 |
| 2017-06-01 | 168.23 |
| 2017-05-31 | 172.08 |
| 2017-05-29 | 178.41 |
| 2017-05-26 | 165.21 |
| 2017-05-25 | 166.03 |
| 2017-05-24 | 169.88 |
| 2017-05-23 | 169.88 |
| 2017-05-22 | 160.53 |
| 2017-05-19 | 158.05 |
| 2017-05-18 | 157.78 |
| 2017-05-17 | 141.27 |
| 2017-05-16 | 142.10 |
| 2017-05-15 | 141.27 |
| 2017-05-12 | 128.34 |
| 2017-05-11 | 127.79 |
| 2017-05-10 | 121.46 |
| 2017-05-09 | 122.84 |
| 2017-05-08 | 120.36 |
| 2017-05-05 | 118.16 |
| 2017-05-04 | 126.69 |
| 2017-05-02 | 131.09 |
| 2017-04-28 | 128.34 |
| 2017-04-27 | 124.49 |
| 2017-04-26 | 124.22 |
| 2017-04-25 | 122.56 |
| 2017-04-24 | 119.26 |
| 2017-04-21 | 114.04 |
| 2017-04-20 | 109.08 |
| 2017-04-19 | 106.33 |
| 2017-04-18 | 109.08 |
| 2017-04-13 | 110.73 |
| 2017-04-12 | 110.46 |
| 2017-04-11 | 110.46 |
| 2017-04-10 | 114.59 |
| 2017-04-07 | 126.69 |
| 2017-04-06 | 122.84 |
| 2017-04-05 | 126.69 |
| 2017-04-03 | 131.64 |
| 2017-03-31 | 128.34 |
| 2017-03-30 | 128.07 |
| 2017-03-29 | 133.57 |
| 2017-03-28 | 126.97 |
| 2017-03-27 | 120.09 |
| 2017-03-24 | 126.97 |
| 2017-03-23 | 127.52 |
| 2017-03-22 | 132.19 |
| 2017-03-21 | 139.35 |
| 2017-03-20 | 141.27 |
| 2017-03-17 | 142.65 |
| 2017-03-16 | 148.70 |
| 2017-03-15 | 150.90 |
| 2017-03-14 | 151.18 |
| 2017-03-13 | 139.07 |
| 2017-03-10 | 139.07 |
| 2017-03-09 | 146.77 |
| 2017-03-08 | 155.85 |
| 2017-03-07 | 149.80 |
| 2017-03-06 | 150.35 |
| 2017-03-03 | 151.18 |
| 2017-03-02 | 150.35 |
| 2017-03-01 | 150.35 |
| 2017-02-28 | 150.63 |
| 2017-02-27 | 155.58 |
| 2017-02-24 | 155.85 |
| 2017-02-23 | 152.83 |
| 2017-02-22 | 154.20 |
| 2017-02-21 | 147.32 |
| 2017-02-20 | 144.02 |
| 2017-02-17 | 137.15 |
| 2017-02-16 | 143.47 |
| 2017-02-15 | 148.42 |
| 2017-02-14 | 142.10 |
| 2017-02-13 | 141.00 |
| 2017-02-10 | 136.04 |
| 2017-02-09 | 137.42 |
| 2017-02-08 | 131.09 |
| 2017-02-07 | 125.04 |
| 2017-02-06 | 131.09 |
| 2017-02-03 | 128.34 |
| 2017-02-02 | 129.99 |
| 2017-02-01 | 131.64 |
| 2017-01-27 | 121.46 |
| 2017-01-26 | 122.29 |
| 2017-01-25 | 124.22 |
| 2017-01-24 | 119.54 |
| 2017-01-23 | 120.09 |
| 2017-01-20 | 125.04 |
| 2017-01-19 | 147.87 |
| 2017-01-18 | 131.64 |
| 2017-01-17 | 115.96 |
| 2017-01-16 | 115.69 |
| 2017-01-13 | 111.84 |
| 2017-01-12 | 110.18 |
| 2017-01-11 | 112.94 |
| 2017-01-10 | 112.66 |
| 2017-01-09 | 101.11 |
| 2017-01-06 | 89.83 |
| 2017-01-05 | 87.08 |
| 2017-01-04 | 86.53 |
| 2017-01-03 | 85.42 |
| 2016-12-30 | 76.90 |
| 2016-12-29 | 74.42 |
| 2016-12-28 | 74.70 |
| 2016-12-23 | 73.59 |
| 2016-12-22 | 76.62 |
| 2016-12-21 | 77.45 |
| 2016-12-20 | 75.80 |
| 2016-12-19 | 77.72 |
| 2016-12-16 | 78.82 |
| 2016-12-15 | 79.65 |
| 2016-12-14 | 78.27 |
| 2016-12-13 | 71.67 |
| 2016-12-12 | 79.10 |
| 2016-12-09 | 81.57 |
| 2016-12-08 | 83.22 |
| 2016-12-07 | 86.80 |
| 2016-12-06 | 86.80 |
| 2016-12-05 | 86.25 |
| 2016-12-02 | 83.22 |
| 2016-12-01 | 69.19 |
| 2016-11-30 | 70.29 |
| 2016-11-29 | 71.12 |
| 2016-11-28 | 70.29 |
| 2016-11-25 | 69.74 |
| 2016-11-24 | 70.02 |
| 2016-11-23 | 72.77 |
| 2016-11-22 | 71.12 |
| 2016-11-21 | 71.67 |
| 2016-11-18 | 73.32 |
| 2016-11-17 | 72.49 |
| 2016-11-16 | 78.27 |
| 2016-11-15 | 73.32 |
| 2016-11-14 | 63.42 |
| 2016-11-11 | 63.14 |
| 2016-11-10 | 61.49 |
| 2016-11-09 | 59.56 |
| 2016-11-08 | 62.32 |
| 2016-11-07 | 54.61 |
| 2016-11-04 | 58.19 |
| 2016-11-03 | 52.14 |
| 2016-11-02 | 56.26 |
| 2016-11-01 | 60.66 |
| 2016-10-31 | 59.84 |
| 2016-10-28 | 60.66 |
| 2016-10-27 | 62.32 |
| 2016-10-26 | 60.39 |
| 2016-10-25 | 68.64 |
| 2016-10-24 | 67.82 |
| 2016-10-20 | 65.07 |
| 2016-10-19 | 60.11 |
| 2016-10-18 | 61.77 |
| 2016-10-17 | 59.56 |
| 2016-10-14 | 58.19 |
| 2016-10-13 | 59.01 |
| 2016-10-12 | 63.97 |
| 2016-10-11 | 64.24 |
| 2016-10-07 | 64.52 |
| 2016-10-06 | 63.42 |
| 2016-10-05 | 57.91 |
| 2016-10-04 | 55.44 |
| 2016-10-03 | 50.76 |
| 2016-09-30 | 50.76 |
| 2016-09-29 | 51.86 |
| 2016-09-28 | 52.14 |
| 2016-09-27 | 56.54 |
| 2016-09-26 | 59.56 |
| 2016-09-23 | 60.94 |
| 2016-09-22 | 61.21 |
| 2016-09-21 | 60.94 |
| 2016-09-20 | 63.14 |
| 2016-09-19 | 65.89 |
| 2016-09-15 | 66.72 |
| 2016-09-14 | 68.09 |
| 2016-09-13 | 69.74 |
| 2016-09-12 | 70.57 |
| 2016-09-09 | 76.07 |
| 2016-09-08 | 71.67 |
| 2016-09-07 | 71.39 |
| 2016-09-06 | 68.92 |
| 2016-09-05 | 72.49 |
| 2016-09-02 | 56.81 |
| 2016-09-01 | 55.71 |
| 2016-08-31 | 44.71 |
| 2016-08-30 | 44.98 |
| 2016-08-29 | 44.43 |
| 2016-08-26 | 46.08 |
| 2016-08-25 | 46.36 |
| 2016-08-24 | 48.01 |
| 2016-08-23 | 49.66 |
| 2016-08-22 | 49.94 |
| 2016-08-19 | 51.04 |
| 2016-08-18 | 52.69 |
| 2016-08-17 | 54.34 |
| 2016-08-16 | 53.79 |
| 2016-08-15 | 54.34 |
| 2016-08-12 | 51.59 |
| 2016-08-11 | 53.79 |
| 2016-08-10 | 55.99 |
| 2016-08-09 | 52.41 |
| 2016-08-08 | 50.76 |
| 2016-08-05 | 53.24 |
| 2016-08-04 | 52.69 |
| 2016-08-03 | 53.51 |
| 2016-08-01 | 53.51 |
| 2016-07-29 | 51.31 |
| 2016-07-28 | 52.96 |
| 2016-07-27 | 53.51 |
| 2016-07-26 | 52.96 |
| 2016-07-25 | 53.24 |
| 2016-07-22 | 56.81 |
| 2016-07-21 | 57.64 |
| 2016-07-20 | 57.91 |
| 2016-07-19 | 56.26 |
| 2016-07-18 | 54.06 |
| 2016-07-15 | 54.06 |
| 2016-07-14 | 52.96 |
| 2016-07-13 | 51.31 |
| 2016-07-12 | 50.49 |
| 2016-07-11 | 48.01 |
| 2016-07-08 | 45.81 |
| 2016-07-07 | 47.18 |
| 2016-07-06 | 44.98 |
| 2016-07-05 | 48.56 |
| 2016-07-04 | 48.28 |
| 2016-06-30 | 44.98 |
| 2016-06-29 | 46.63 |
| 2016-06-28 | 43.06 |
| 2016-06-27 | 46.08 |
| 2016-06-24 | 48.83 |
| 2016-06-23 | 51.04 |
| 2016-06-22 | 50.21 |
| 2016-06-21 | 48.56 |
| 2016-06-20 | 49.39 |
| 2016-06-17 | 47.73 |
| 2016-06-16 | 49.66 |
| 2016-06-15 | 49.39 |
| 2016-06-14 | 49.66 |
| 2016-06-13 | 52.96 |
| 2016-06-10 | 61.21 |
| 2016-06-08 | 62.32 |
| 2016-06-07 | 62.04 |
| 2016-06-06 | 60.11 |
| 2016-06-03 | 64.52 |
| 2016-06-02 | 65.07 |
| 2016-06-01 | 63.69 |
| 2016-05-31 | 65.89 |
| 2016-05-30 | 62.04 |
| 2016-05-27 | 61.49 |
| 2016-05-26 | 56.81 |
| 2016-05-25 | 56.26 |
| 2016-05-24 | 55.44 |
| 2016-05-23 | 50.76 |
| 2016-05-20 | 53.79 |
| 2016-05-19 | 52.96 |
| 2016-05-18 | 53.24 |
| 2016-05-17 | 53.51 |
| 2016-05-16 | 50.76 |
| 2016-05-13 | 52.14 |
| 2016-05-12 | 53.79 |
| 2016-05-11 | 53.51 |
| 2016-05-10 | 58.46 |
| 2016-05-09 | 56.54 |
| 2016-05-06 | 57.09 |
| 2016-05-05 | 60.39 |
| 2016-05-04 | 62.62 |
| 2016-05-03 | 63.17 |
| 2016-04-29 | 61.80 |
| 2016-04-28 | 62.89 |
| 2016-04-27 | 64.81 |
| 2016-04-26 | 64.53 |
| 2016-04-25 | 72.47 |
| 2016-04-22 | 74.39 |
| 2016-04-21 | 71.65 |
| 2016-04-20 | 68.09 |
| 2016-04-19 | 70.01 |
| 2016-04-18 | 68.37 |
| 2016-04-15 | 73.57 |
| 2016-04-14 | 74.12 |
| 2016-04-13 | 70.83 |
| 2016-04-12 | 62.07 |
| 2016-04-11 | 58.79 |
| 2016-04-08 | 59.06 |
| 2016-04-07 | 57.96 |
| 2016-04-06 | 58.51 |
| 2016-04-05 | 60.98 |
| 2016-04-01 | 63.17 |
| 2016-03-31 | 63.99 |
| 2016-03-30 | 62.34 |
| 2016-03-29 | 56.32 |
| 2016-03-24 | 56.87 |
| 2016-03-23 | 62.62 |
| 2016-03-22 | 63.44 |
| 2016-03-21 | 64.26 |
| 2016-03-18 | 60.98 |
| 2016-03-17 | 59.06 |
| 2016-03-16 | 57.42 |
| 2016-03-15 | 57.69 |
| 2016-03-14 | 62.62 |
| 2016-03-11 | 60.70 |
| 2016-03-10 | 60.70 |
| 2016-03-09 | 59.88 |
| 2016-03-08 | 64.26 |
| 2016-03-07 | 63.71 |
| 2016-03-04 | 67.82 |
| 2016-03-03 | 60.98 |
| 2016-03-02 | 63.44 |
| 2016-03-01 | 57.42 |
| 2016-02-29 | 54.68 |
| 2016-02-26 | 56.60 |
| 2016-02-25 | 53.04 |
| 2016-02-24 | 56.87 |
| 2016-02-23 | 58.24 |
| 2016-02-22 | 54.68 |
| 2016-02-19 | 56.60 |
| 2016-02-18 | 56.32 |
| 2016-02-17 | 54.95 |
| 2016-02-16 | 53.86 |
| 2016-02-15 | 51.94 |
| 2016-02-12 | 46.74 |
| 2016-02-11 | 46.74 |
| 2016-02-05 | 57.42 |
| 2016-02-04 | 53.04 |
| 2016-02-03 | 54.68 |
| 2016-02-02 | 55.77 |
| 2016-02-01 | 56.87 |
| 2016-01-29 | 57.69 |
| 2016-01-28 | 65.36 |
| 2016-01-27 | 69.46 |
| 2016-01-26 | 73.29 |
| 2016-01-25 | 76.58 |
| 2016-01-22 | 75.48 |
| 2016-01-21 | 71.10 |
| 2016-01-20 | 73.84 |
| 2016-01-19 | 80.96 |
| 2016-01-18 | 77.13 |
| 2016-01-15 | 77.95 |
| 2016-01-14 | 77.40 |
| 2016-01-13 | 77.95 |
| 2016-01-12 | 75.76 |
| 2016-01-11 | 76.85 |
| 2016-01-08 | 80.96 |
| 2016-01-07 | 84.79 |
| 2016-01-06 | 88.08 |
| 2016-01-05 | 99.03 |
| 2016-01-04 | 100.95 |
| 2015-12-31 | 103.96 |
| 2015-12-30 | 103.14 |
| 2015-12-29 | 102.04 |
| 2015-12-28 | 99.58 |
| 2015-12-24 | 100.40 |
| 2015-12-23 | 100.95 |
| 2015-12-22 | 98.76 |
| 2015-12-21 | 97.93 |
| 2015-12-18 | 97.11 |
| 2015-12-17 | 98.76 |
| 2015-12-16 | 101.49 |
| 2015-12-15 | 99.85 |
| 2015-12-14 | 100.95 |
| 2015-12-11 | 99.85 |
| 2015-12-10 | 102.04 |
| 2015-12-09 | 100.40 |
| 2015-12-08 | 96.29 |
| 2015-12-07 | 96.02 |
| 2015-12-04 | 95.47 |
| 2015-12-03 | 97.11 |
| 2015-12-02 | 97.39 |
| 2015-12-01 | 96.84 |
| 2015-11-30 | 96.02 |
| 2015-11-27 | 98.76 |
| 2015-11-26 | 98.48 |
| 2015-11-25 | 96.29 |
| 2015-11-24 | 99.58 |
| 2015-11-23 | 99.85 |
| 2015-11-20 | 101.77 |
| 2015-11-19 | 98.76 |
| 2015-11-18 | 95.47 |
| 2015-11-17 | 99.03 |
| 2015-11-16 | 93.55 |
| 2015-11-13 | 95.74 |
| 2015-11-12 | 98.48 |
| 2015-11-11 | 97.93 |
| 2015-11-10 | 97.93 |
| 2015-11-09 | 102.04 |
| 2015-11-06 | 103.68 |
| 2015-11-05 | 104.78 |
| 2015-11-04 | 105.05 |
| 2015-11-03 | 104.78 |
| 2015-11-02 | 99.85 |
| 2015-10-30 | 102.86 |
| 2015-10-29 | 102.59 |
| 2015-10-28 | 103.14 |
| 2015-10-27 | 99.58 |
| 2015-10-26 | 102.59 |
| 2015-10-23 | 115.73 |
| 2015-10-22 | 115.73 |
| 2015-10-20 | 110.80 |
| 2015-10-19 | 111.35 |
| 2015-10-16 | 110.80 |
| 2015-10-15 | 110.80 |
| 2015-10-14 | 107.52 |
| 2015-10-13 | 111.62 |
| 2015-10-12 | 108.34 |
| 2015-10-09 | 105.60 |
| 2015-10-08 | 103.96 |
| 2015-10-07 | 105.60 |
| 2015-10-06 | 99.85 |
| 2015-10-05 | 102.31 |
| 2015-10-02 | 102.04 |
| 2015-09-30 | 98.76 |
| 2015-09-29 | 98.76 |
| 2015-09-25 | 107.52 |
| 2015-09-24 | 106.15 |
| 2015-09-23 | 106.42 |
| 2015-09-22 | 110.80 |
| 2015-09-21 | 112.17 |
| 2015-09-18 | 111.35 |
| 2015-09-17 | 109.71 |
| 2015-09-16 | 111.35 |
| 2015-09-15 | 105.33 |
| 2015-09-14 | 108.34 |
| 2015-09-11 | 108.34 |
| 2015-09-10 | 109.43 |
| 2015-09-09 | 111.62 |
| 2015-09-08 | 105.87 |
| 2015-09-07 | 108.06 |
| 2015-09-04 | 108.61 |
| 2015-09-02 | 103.41 |
| 2015-09-01 | 107.52 |
| 2015-08-31 | 106.45 |
| 2015-08-28 | 108.33 |
| 2015-08-27 | 106.18 |
| 2015-08-26 | 104.57 |
| 2015-08-25 | 103.49 |
| 2015-08-24 | 98.13 |
| 2015-08-21 | 106.98 |
| 2015-08-20 | 110.74 |
| 2015-08-19 | 116.11 |
| 2015-08-18 | 121.21 |
| 2015-08-17 | 122.56 |
| 2015-08-14 | 125.78 |
| 2015-08-13 | 122.56 |
| 2015-08-12 | 119.87 |
| 2015-08-11 | 121.21 |
| 2015-08-10 | 127.92 |
| 2015-08-07 | 113.16 |
| 2015-08-06 | 106.45 |
| 2015-08-05 | 103.49 |
| 2015-08-04 | 103.23 |
| 2015-08-03 | 97.05 |
| 2015-07-31 | 105.64 |
| 2015-07-30 | 103.49 |
| 2015-07-29 | 100.27 |
| 2015-07-28 | 98.39 |
| 2015-07-27 | 102.69 |
| 2015-07-24 | 112.89 |
| 2015-07-23 | 114.23 |
| 2015-07-22 | 112.89 |
| 2015-07-21 | 112.89 |
| 2015-07-20 | 112.62 |
| 2015-07-17 | 112.09 |
| 2015-07-16 | 111.55 |
| 2015-07-15 | 113.70 |
| 2015-07-14 | 112.62 |
| 2015-07-13 | 113.96 |
| 2015-07-10 | 111.82 |
| 2015-07-09 | 104.30 |
| 2015-07-08 | 96.25 |
| 2015-07-07 | 105.91 |
| 2015-07-06 | 102.69 |
| 2015-07-03 | 107.79 |
| 2015-07-02 | 110.47 |
| 2015-06-30 | 112.89 |
| 2015-06-29 | 115.04 |
| 2015-06-26 | 112.09 |
| 2015-06-25 | 114.77 |
| 2015-06-24 | 115.84 |
| 2015-06-23 | 112.09 |
| 2015-06-22 | 111.55 |
| 2015-06-19 | 108.86 |
| 2015-06-18 | 111.28 |
| 2015-06-17 | 109.94 |
| 2015-06-16 | 107.52 |
| 2015-06-15 | 110.21 |
| 2015-06-12 | 111.82 |
| 2015-06-11 | 105.91 |
| 2015-06-10 | 105.37 |
| 2015-06-09 | 106.98 |
| 2015-06-08 | 114.23 |
| 2015-06-05 | 121.48 |
| 2015-06-04 | 125.24 |
| 2015-06-03 | 129.80 |
| 2015-06-02 | 124.97 |
| 2015-06-01 | 127.39 |
| 2015-05-29 | 130.61 |
| 2015-05-28 | 129.80 |
| 2015-05-27 | 131.68 |
| 2015-05-26 | 135.44 |
| 2015-05-22 | 145.11 |
| 2015-05-21 | 142.69 |
| 2015-05-20 | 148.60 |
| 2015-05-19 | 144.30 |
| 2015-05-18 | 137.59 |
| 2015-05-15 | 139.47 |
| 2015-05-14 | 138.39 |
| 2015-05-13 | 135.71 |
| 2015-05-12 | 138.13 |
| 2015-05-11 | 140.54 |
| 2015-05-08 | 138.13 |
| 2015-05-07 | 136.25 |
| 2015-05-06 | 144.30 |
| 2015-05-05 | 149.29 |
| 2015-05-04 | 155.70 |
| 2015-04-30 | 154.63 |
| 2015-04-29 | 156.50 |
| 2015-04-28 | 166.38 |
| 2015-04-27 | 170.38 |
| 2015-04-24 | 171.98 |
| 2015-04-23 | 172.78 |
| 2015-04-22 | 175.72 |
| 2015-04-21 | 173.32 |
| 2015-04-20 | 170.91 |
| 2015-04-17 | 180.79 |
| 2015-04-16 | 183.99 |
| 2015-04-15 | 179.99 |
| 2015-04-14 | 185.33 |
| 2015-04-13 | 177.05 |
| 2015-04-10 | 174.92 |
| 2015-04-09 | 162.91 |
| 2015-04-08 | 162.37 |
| 2015-04-02 | 166.64 |
| 2015-04-01 | 161.04 |
| 2015-03-31 | 152.50 |
| 2015-03-30 | 156.77 |
| 2015-03-27 | 146.36 |
| 2015-03-26 | 149.83 |
| 2015-03-25 | 151.96 |
| 2015-03-24 | 153.83 |
| 2015-03-23 | 160.50 |
| 2015-03-20 | 159.97 |
| 2015-03-19 | 162.37 |
| 2015-03-18 | 162.64 |
| 2015-03-17 | 161.84 |
| 2015-03-16 | 160.77 |
| 2015-03-13 | 164.24 |
| 2015-03-12 | 166.38 |
| 2015-03-11 | 166.64 |
| 2015-03-10 | 157.30 |
| 2015-03-09 | 155.43 |
| 2015-03-06 | 165.84 |
| 2015-03-05 | 162.91 |
| 2015-03-04 | 164.24 |
| 2015-03-03 | 166.91 |
| 2015-03-02 | 164.24 |
| 2015-02-27 | 161.57 |
| 2015-02-26 | 163.17 |
| 2015-02-25 | 162.64 |
| 2015-02-24 | 161.30 |
| 2015-02-23 | 159.70 |
| 2015-02-18 | 157.30 |
| 2015-02-17 | 159.17 |
| 2015-02-16 | 159.17 |
| 2015-02-13 | 162.64 |
| 2015-02-12 | 166.91 |
| 2015-02-11 | 166.64 |
| 2015-02-10 | 161.04 |
| 2015-02-09 | 160.77 |
| 2015-02-06 | 166.11 |
| 2015-02-05 | 167.98 |
| 2015-02-04 | 166.38 |
| 2015-02-03 | 163.71 |
| 2015-02-02 | 172.25 |
| 2015-01-30 | 171.71 |
| 2015-01-29 | 171.71 |
| 2015-01-28 | 175.18 |
| 2015-01-27 | 174.38 |
| 2015-01-26 | 175.18 |
| 2015-01-23 | 177.85 |
| 2015-01-22 | 161.57 |
| 2015-01-21 | 162.64 |
| 2015-01-20 | 161.57 |
| 2015-01-19 | 154.63 |
| 2015-01-16 | 165.31 |
| 2015-01-15 | 169.31 |
| 2015-01-14 | 167.18 |
| 2015-01-13 | 169.58 |
| 2015-01-12 | 161.84 |
| 2015-01-09 | 162.91 |
| 2015-01-08 | 153.30 |
| 2015-01-07 | 147.16 |
| 2015-01-06 | 141.82 |
| 2015-01-05 | 141.29 |
| 2015-01-02 | 141.29 |
| 2014-12-31 | 142.09 |
| 2014-12-30 | 138.62 |
| 2014-12-29 | 139.69 |
| 2014-12-24 | 138.08 |
| 2014-12-23 | 139.69 |
| 2014-12-22 | 139.15 |
| 2014-12-19 | 146.62 |
| 2014-12-18 | 140.49 |
| 2014-12-17 | 137.02 |
| 2014-12-16 | 137.28 |
| 2014-12-15 | 132.21 |
| 2014-12-12 | 132.48 |
| 2014-12-11 | 130.88 |
| 2014-12-10 | 129.28 |
| 2014-12-09 | 130.08 |
| 2014-12-08 | 135.68 |
| 2014-12-05 | 134.88 |
| 2014-12-04 | 135.95 |
| 2014-12-03 | 137.02 |
| 2014-12-02 | 139.42 |
| 2014-12-01 | 139.15 |
| 2014-11-28 | 149.83 |
| 2014-11-27 | 134.61 |
| 2014-11-26 | 136.48 |
| 2014-11-25 | 142.35 |
| 2014-11-24 | 145.02 |
| 2014-11-21 | 142.62 |
| 2014-11-20 | 135.95 |
| 2014-11-19 | 136.22 |
| 2014-11-18 | 140.22 |
| 2014-11-17 | 142.09 |
| 2014-11-14 | 149.83 |
| 2014-11-13 | 153.03 |
| 2014-11-12 | 147.16 |
| 2014-11-11 | 142.35 |
| 2014-11-10 | 142.62 |
| 2014-11-07 | 137.55 |
| 2014-11-06 | 136.48 |
| 2014-11-05 | 135.15 |
| 2014-11-04 | 138.62 |
| 2014-11-03 | 134.35 |
| 2014-10-31 | 135.68 |
| 2014-10-30 | 133.81 |
| 2014-10-29 | 134.88 |
| 2014-10-28 | 131.94 |
| 2014-10-27 | 132.75 |
| 2014-10-24 | 135.15 |
| 2014-10-23 | 130.61 |
| 2014-10-22 | 135.68 |
| 2014-10-21 | 125.54 |
| 2014-10-20 | 125.81 |
| 2014-10-17 | 119.13 |
| 2014-10-16 | 120.20 |
| 2014-10-15 | 123.67 |
| 2014-10-14 | 130.61 |
| 2014-10-13 | 135.95 |
| 2014-10-10 | 138.88 |
| 2014-10-09 | 140.49 |
| 2014-10-08 | 142.09 |
| 2014-10-07 | 141.29 |
| 2014-10-06 | 136.48 |
| 2014-10-03 | 129.54 |
| 2014-09-30 | 129.54 |
| 2014-09-29 | 134.88 |
| 2014-09-26 | 141.29 |
| 2014-09-25 | 143.69 |
| 2014-09-24 | 140.49 |
| 2014-09-23 | 139.95 |
| 2014-09-22 | 141.55 |
| 2014-09-19 | 150.36 |
| 2014-09-18 | 149.29 |
| 2014-09-17 | 153.03 |
| 2014-09-16 | 152.23 |
| 2014-09-15 | 151.16 |
| 2014-09-12 | 154.37 |
| 2014-09-11 | 155.70 |
| 2014-09-10 | 151.96 |
| 2014-09-08 | 144.76 |
| 2014-09-05 | 147.16 |
| 2014-09-04 | 146.36 |
| 2014-09-03 | 149.64 |
| 2014-09-02 | 143.05 |
| 2014-09-01 | 143.05 |
| 2014-08-29 | 142.79 |
| 2014-08-28 | 142.26 |
| 2014-08-27 | 148.32 |
| 2014-08-26 | 149.38 |
| 2014-08-25 | 147.27 |
| 2014-08-22 | 148.59 |
| 2014-08-21 | 146.21 |
| 2014-08-20 | 144.37 |
| 2014-08-19 | 152.28 |
| 2014-08-18 | 150.96 |
| 2014-08-15 | 143.31 |
| 2014-08-14 | 143.84 |
| 2014-08-13 | 145.42 |
| 2014-08-12 | 138.04 |
| 2014-08-11 | 125.65 |
| 2014-08-08 | 115.63 |
| 2014-08-07 | 115.63 |
| 2014-08-06 | 114.58 |
| 2014-08-05 | 116.95 |
| 2014-08-04 | 114.84 |
| 2014-08-01 | 116.16 |
| 2014-07-31 | 118.27 |
| 2014-07-30 | 107.99 |
| 2014-07-29 | 108.25 |
| 2014-07-28 | 108.25 |
| 2014-07-25 | 108.25 |
| 2014-07-24 | 107.46 |
| 2014-07-23 | 106.41 |
| 2014-07-22 | 105.09 |
| 2014-07-21 | 102.72 |
| 2014-07-18 | 102.19 |
| 2014-07-17 | 103.77 |
| 2014-07-16 | 103.77 |
| 2014-07-15 | 101.66 |
| 2014-07-14 | 101.66 |
| 2014-07-11 | 103.51 |
| 2014-07-10 | 101.93 |
| 2014-07-09 | 101.93 |
| 2014-07-08 | 103.51 |
| 2014-07-07 | 107.20 |
| 2014-07-04 | 108.78 |
| 2014-07-03 | 105.88 |
| 2014-07-02 | 104.56 |
| 2014-06-30 | 100.08 |
| 2014-06-27 | 102.19 |
| 2014-06-26 | 100.61 |
| 2014-06-25 | 99.82 |
| 2014-06-24 | 100.87 |
| 2014-06-23 | 100.87 |
| 2014-06-20 | 104.83 |
| 2014-06-19 | 102.19 |
| 2014-06-18 | 102.98 |
| 2014-06-17 | 118.27 |
| 2014-06-16 | 120.64 |
| 2014-06-13 | 121.43 |
| 2014-06-12 | 120.64 |
| 2014-06-11 | 121.70 |
| 2014-06-10 | 117.74 |
| 2014-06-09 | 113.53 |
| 2014-06-06 | 109.84 |
| 2014-06-05 | 111.42 |
| 2014-06-04 | 112.47 |
| 2014-06-03 | 112.74 |
| 2014-05-30 | 109.31 |
| 2014-05-29 | 109.31 |
| 2014-05-28 | 109.04 |
| 2014-05-27 | 108.25 |
| 2014-05-26 | 107.99 |
| 2014-05-23 | 106.67 |
| 2014-05-22 | 106.41 |
| 2014-05-21 | 105.88 |
| 2014-05-20 | 105.62 |
| 2014-05-19 | 104.30 |
| 2014-05-16 | 101.40 |
| 2014-05-15 | 102.45 |
| 2014-05-14 | 100.87 |
| 2014-05-13 | 97.71 |
| 2014-05-12 | 97.45 |
| 2014-05-09 | 95.07 |
| 2014-05-08 | 94.81 |
| 2014-05-07 | 90.06 |
| 2014-05-05 | 93.23 |
| 2014-05-02 | 96.39 |
| 2014-04-30 | 95.07 |
| 2014-04-29 | 95.35 |
| 2014-04-28 | 97.45 |
| 2014-04-25 | 97.98 |
| 2014-04-24 | 103.75 |
| 2014-04-23 | 104.81 |
| 2014-04-22 | 104.81 |
| 2014-04-17 | 103.23 |
| 2014-04-16 | 102.18 |
| 2014-04-15 | 100.08 |
| 2014-04-14 | 102.44 |
| 2014-04-11 | 100.87 |
| 2014-04-10 | 102.70 |
| 2014-04-09 | 101.39 |
| 2014-04-08 | 101.92 |
| 2014-04-07 | 94.56 |
| 2014-04-04 | 94.56 |
| 2014-04-03 | 94.56 |
| 2014-04-02 | 90.10 |
| 2014-04-01 | 89.84 |
| 2014-03-31 | 87.21 |
| 2014-03-28 | 87.48 |
| 2014-03-27 | 86.43 |
| 2014-03-26 | 85.11 |
| 2014-03-25 | 85.90 |
| 2014-03-24 | 89.58 |
| 2014-03-21 | 86.95 |
| 2014-03-20 | 83.80 |
| 2014-03-19 | 85.90 |
| 2014-03-18 | 85.64 |
| 2014-03-17 | 85.37 |
| 2014-03-14 | 83.27 |
| 2014-03-13 | 89.84 |
| 2014-03-12 | 91.94 |
| 2014-03-11 | 88.26 |
| 2014-03-10 | 83.80 |
| 2014-03-07 | 88.53 |
| 2014-03-06 | 88.26 |
| 2014-03-05 | 91.68 |
| 2014-03-04 | 92.99 |
| 2014-03-03 | 95.09 |
| 2014-02-28 | 100.34 |
| 2014-02-27 | 97.45 |
| 2014-02-26 | 93.51 |
| 2014-02-25 | 94.83 |
| 2014-02-24 | 95.88 |
| 2014-02-21 | 101.39 |
| 2014-02-20 | 99.55 |
| 2014-02-19 | 100.08 |
| 2014-02-18 | 99.82 |
| 2014-02-17 | 99.55 |
| 2014-02-14 | 99.55 |
| 2014-02-13 | 99.29 |
| 2014-02-12 | 100.60 |
| 2014-02-11 | 96.40 |
| 2014-02-10 | 94.04 |
| 2014-02-07 | 93.25 |
| 2014-02-06 | 88.53 |
| 2014-02-05 | 75.13 |
| 2014-02-04 | 76.45 |
| 2014-01-30 | 70.15 |
| 2014-01-29 | 75.40 |
| 2014-01-28 | 78.02 |
| 2014-01-27 | 78.81 |
| 2014-01-24 | 86.95 |
| 2014-01-23 | 88.79 |
| 2014-01-22 | 93.51 |
| 2014-01-21 | 87.21 |
| 2014-01-20 | 87.21 |
| 2014-01-17 | 89.58 |
| 2014-01-16 | 87.48 |
| 2014-01-15 | 87.74 |
| 2014-01-14 | 85.64 |
| 2014-01-13 | 91.68 |
| 2014-01-10 | 92.46 |
| 2014-01-09 | 95.09 |
| 2014-01-08 | 98.24 |
| 2014-01-07 | 99.03 |
| 2014-01-06 | 99.29 |
| 2014-01-03 | 103.23 |
| 2014-01-02 | 105.59 |
| 2013-12-31 | 104.54 |
| 2013-12-30 | 104.81 |
| 2013-12-27 | 106.38 |
| 2013-12-24 | 105.86 |
| 2013-12-23 | 101.65 |
| 2013-12-20 | 100.34 |
| 2013-12-19 | 102.70 |
| 2013-12-18 | 106.38 |
| 2013-12-17 | 108.74 |
| 2013-12-16 | 105.07 |
| 2013-12-13 | 104.54 |
| 2013-12-12 | 104.54 |
| 2013-12-11 | 104.54 |
| 2013-12-10 | 109.27 |
| 2013-12-09 | 112.94 |
| 2013-12-06 | 112.68 |
| 2013-12-05 | 114.00 |
| 2013-12-04 | 117.93 |
| 2013-12-03 | 114.26 |
| 2013-12-02 | 117.93 |
| 2013-11-29 | 115.31 |
| 2013-11-28 | 110.06 |
| 2013-11-27 | 111.11 |
| 2013-11-26 | 111.89 |
| 2013-11-25 | 109.27 |
| 2013-11-22 | 112.16 |
| 2013-11-21 | 111.63 |
| 2013-11-20 | 112.94 |
| 2013-11-19 | 109.53 |
| 2013-11-18 | 109.53 |
| 2013-11-15 | 105.07 |
| 2013-11-14 | 106.64 |
| 2013-11-13 | 108.22 |
| 2013-11-12 | 114.78 |
| 2013-11-11 | 114.52 |
| 2013-11-08 | 113.73 |
| 2013-11-07 | 113.47 |
| 2013-11-06 | 114.52 |
| 2013-11-05 | 117.93 |
| 2013-11-04 | 113.47 |
| 2013-11-01 | 109.27 |
| 2013-10-31 | 110.32 |
| 2013-10-30 | 113.73 |
| 2013-10-29 | 113.47 |
| 2013-10-28 | 111.89 |
| 2013-10-25 | 108.48 |
| 2013-10-24 | 114.52 |
| 2013-10-23 | 121.35 |
| 2013-10-22 | 124.76 |
| 2013-10-21 | 124.50 |
| 2013-10-18 | 127.65 |
| 2013-10-17 | 130.01 |
| 2013-10-16 | 128.44 |
| 2013-10-15 | 128.17 |
| 2013-10-11 | 131.06 |
| 2013-10-10 | 130.01 |
| 2013-10-09 | 131.59 |
| 2013-10-08 | 135.26 |
| 2013-10-07 | 136.58 |
| 2013-10-04 | 136.31 |
| 2013-10-03 | 136.84 |
| 2013-10-02 | 141.04 |
| 2013-09-30 | 139.20 |
| 2013-09-27 | 138.15 |
| 2013-09-26 | 135.26 |
| 2013-09-25 | 139.99 |
| 2013-09-24 | 143.67 |
| 2013-09-23 | 143.93 |
| 2013-09-19 | 150.75 |
| 2013-09-18 | 146.55 |
| 2013-09-17 | 146.29 |
| 2013-09-16 | 147.08 |
| 2013-09-13 | 148.39 |
| 2013-09-12 | 152.07 |
| 2013-09-11 | 151.28 |
| 2013-09-10 | 148.39 |
| 2013-09-09 | 137.10 |
| 2013-09-06 | 141.04 |
| 2013-09-05 | 142.09 |
| 2013-09-04 | 132.38 |
| 2013-09-03 | 130.54 |
| 2013-09-02 | 128.70 |
| 2013-08-30 | 124.24 |
| 2013-08-29 | 123.45 |
| 2013-08-28 | 125.29 |
| 2013-08-27 | 129.75 |
| 2013-08-26 | 131.32 |
| 2013-08-23 | 131.06 |
| 2013-08-22 | 131.06 |
| 2013-08-21 | 130.80 |
| 2013-08-20 | 132.90 |
| 2013-08-19 | 141.04 |
| 2013-08-16 | 138.15 |
| 2013-08-15 | 151.02 |
| 2013-08-13 | 145.77 |
| 2013-08-12 | 137.36 |
| 2013-08-09 | 133.69 |
| 2013-08-08 | 137.63 |
| 2013-08-07 | 134.21 |
| 2013-08-06 | 136.84 |
| 2013-08-05 | 139.20 |
| 2013-08-02 | 131.32 |
| 2013-08-01 | 127.12 |
| 2013-07-31 | 126.07 |
| 2013-07-30 | 132.64 |
| 2013-07-29 | 135.00 |
| 2013-07-26 | 139.46 |
| 2013-07-25 | 143.40 |
| 2013-07-24 | 141.83 |
| 2013-07-23 | 142.88 |
| 2013-07-22 | 136.05 |
| 2013-07-19 | 144.98 |
| 2013-07-18 | 144.19 |
| 2013-07-17 | 145.24 |
| 2013-07-16 | 148.92 |
| 2013-07-15 | 145.77 |
| 2013-07-12 | 149.70 |
| 2013-07-11 | 151.28 |
| 2013-07-10 | 151.54 |
| 2013-07-09 | 148.13 |
| 2013-07-08 | 148.92 |
| 2013-07-05 | 150.49 |
| 2013-07-04 | 150.49 |
| 2013-07-03 | 152.86 |
| 2013-07-02 | 158.11 |
| 2013-06-28 | 163.10 |
| 2013-06-27 | 160.21 |
| 2013-06-26 | 153.12 |
| 2013-06-25 | 152.59 |
| 2013-06-24 | 157.06 |
| 2013-06-21 | 165.98 |
| 2013-06-20 | 170.19 |
| 2013-06-19 | 169.13 |
| 2013-06-18 | 173.60 |
| 2013-06-17 | 153.12 |
| 2013-06-14 | 147.60 |
| 2013-06-13 | 139.73 |
| 2013-06-11 | 146.29 |
| 2013-06-10 | 148.39 |
| 2013-06-07 | 149.97 |
| 2013-06-06 | 151.02 |
| 2013-06-05 | 160.47 |
| 2013-06-04 | 161.78 |
| 2013-06-03 | 156.01 |
| 2013-05-31 | 157.06 |
| 2013-05-30 | 145.24 |
| 2013-05-29 | 150.49 |
| 2013-05-28 | 154.43 |
| 2013-05-27 | 149.70 |
| 2013-05-24 | 153.12 |
| 2013-05-23 | 151.81 |
| 2013-05-22 | 158.37 |
| 2013-05-21 | 145.50 |
| 2013-05-20 | 148.92 |
| 2013-05-16 | 146.55 |
| 2013-05-15 | 147.08 |
| 2013-05-14 | 141.30 |
| 2013-05-13 | 142.09 |
| 2013-05-10 | 146.29 |
| 2013-05-09 | 143.67 |
| 2013-05-08 | 144.45 |
| 2013-05-07 | 143.93 |
| 2013-05-06 | 135.79 |
| 2013-05-03 | 132.38 |
| 2013-05-02 | 135.00 |
| 2013-04-30 | 139.15 |
| 2013-04-29 | 136.56 |
| 2013-04-26 | 139.41 |
| 2013-04-25 | 141.74 |
| 2013-04-24 | 142.52 |
| 2013-04-23 | 138.37 |
| 2013-04-22 | 136.81 |
| 2013-04-19 | 141.48 |
| 2013-04-18 | 138.11 |
| 2013-04-17 | 138.89 |
| 2013-04-16 | 139.93 |
| 2013-04-15 | 150.82 |
| 2013-04-12 | 151.86 |
| 2013-04-11 | 156.79 |
| 2013-04-10 | 156.79 |
| 2013-04-09 | 153.93 |
| 2013-04-08 | 148.75 |
| 2013-04-05 | 156.27 |
| 2013-04-03 | 165.35 |
| 2013-04-02 | 166.13 |
| 2013-03-28 | 172.09 |
| 2013-03-27 | 165.61 |
| 2013-03-26 | 165.35 |
| 2013-03-25 | 166.38 |
| 2013-03-22 | 169.50 |
| 2013-03-21 | 170.79 |
| 2013-03-20 | 165.35 |
| 2013-03-19 | 168.20 |
| 2013-03-18 | 171.57 |
| 2013-03-15 | 184.02 |
| 2013-03-14 | 184.80 |
| 2013-03-13 | 185.06 |
| 2013-03-12 | 186.88 |
| 2013-03-11 | 186.88 |
| 2013-03-08 | 186.36 |
| 2013-03-07 | 185.06 |
| 2013-03-06 | 189.99 |
| 2013-03-05 | 187.91 |
| 2013-03-04 | 181.95 |
| 2013-03-01 | 188.69 |
| 2013-02-28 | 183.50 |
| 2013-02-27 | 175.20 |
| 2013-02-26 | 174.43 |
| 2013-02-25 | 173.13 |
| 2013-02-22 | 171.57 |
| 2013-02-21 | 166.64 |
| 2013-02-20 | 172.87 |
| 2013-02-19 | 168.98 |
| 2013-02-18 | 176.76 |
| 2013-02-15 | 173.91 |
| 2013-02-14 | 178.06 |
| 2013-02-08 | 175.20 |
| 2013-02-07 | 172.87 |
| 2013-02-06 | 177.80 |
| 2013-02-05 | 175.72 |
| 2013-02-04 | 183.76 |
| 2013-02-01 | 182.47 |
| 2013-01-31 | 181.95 |
| 2013-01-30 | 186.62 |
| 2013-01-29 | 186.36 |
| 2013-01-28 | 181.69 |
| 2013-01-25 | 184.80 |
| 2013-01-24 | 186.88 |
| 2013-01-23 | 192.58 |
| 2013-01-22 | 195.44 |
| 2013-01-21 | 195.44 |
| 2013-01-18 | 187.91 |
| 2013-01-17 | 184.02 |
| 2013-01-16 | 187.39 |
| 2013-01-15 | 184.54 |
| 2013-01-14 | 186.88 |
| 2013-01-11 | 186.62 |
| 2013-01-10 | 185.58 |
| 2013-01-09 | 180.91 |
| 2013-01-08 | 172.61 |
| 2013-01-07 | 172.09 |
| 2013-01-04 | 167.68 |
| 2013-01-03 | 174.68 |
| 2013-01-02 | 173.91 |
| 2012-12-31 | 160.42 |
| 2012-12-28 | 160.94 |
| 2012-12-27 | 157.57 |
| 2012-12-24 | 158.08 |
| 2012-12-21 | 160.68 |
| 2012-12-20 | 159.38 |
| 2012-12-19 | 159.38 |
| 2012-12-18 | 156.79 |
| 2012-12-17 | 158.34 |
| 2012-12-14 | 157.82 |
| 2012-12-13 | 152.90 |
| 2012-12-12 | 153.16 |
| 2012-12-11 | 151.34 |
| 2012-12-10 | 153.93 |
| 2012-12-07 | 153.42 |
| 2012-12-06 | 155.75 |
| 2012-12-05 | 157.31 |
| 2012-12-04 | 153.93 |
| 2012-12-03 | 151.60 |
| 2012-11-30 | 155.23 |
| 2012-11-29 | 149.27 |
| 2012-11-28 | 150.82 |
| 2012-11-27 | 148.49 |
| 2012-11-26 | 153.42 |
| 2012-11-23 | 150.30 |
| 2012-11-22 | 143.82 |
| 2012-11-21 | 144.86 |
| 2012-11-20 | 147.45 |
| 2012-11-19 | 149.78 |
| 2012-11-16 | 148.49 |
| 2012-11-15 | 145.37 |
| 2012-11-14 | 150.56 |
| 2012-11-13 | 145.12 |
| 2012-11-12 | 150.56 |
| 2012-11-09 | 154.19 |
| 2012-11-08 | 154.19 |
| 2012-11-07 | 161.46 |
| 2012-11-06 | 162.23 |
| 2012-11-05 | 165.87 |
| 2012-11-02 | 165.87 |
| 2012-11-01 | 165.87 |
| 2012-10-31 | 154.19 |
| 2012-10-30 | 146.93 |
| 2012-10-29 | 144.08 |
| 2012-10-26 | 144.08 |
| 2012-10-25 | 145.12 |
| 2012-10-24 | 149.78 |
| 2012-10-22 | 153.42 |
| 2012-10-19 | 155.23 |
| 2012-10-18 | 152.12 |
| 2012-10-17 | 150.04 |
| 2012-10-16 | 150.30 |
| 2012-10-15 | 139.67 |
| 2012-10-12 | 133.44 |
| 2012-10-11 | 129.81 |
| 2012-10-10 | 129.55 |
| 2012-10-09 | 130.33 |
| 2012-10-08 | 131.37 |
| 2012-10-05 | 138.11 |
| 2012-10-04 | 126.96 |
| 2012-10-03 | 125.40 |
| 2012-09-28 | 121.77 |
| 2012-09-27 | 122.55 |
| 2012-09-26 | 121.51 |
| 2012-09-25 | 129.81 |
| 2012-09-24 | 135.26 |
| 2012-09-21 | 135.78 |
| 2012-09-20 | 134.22 |
| 2012-09-19 | 143.30 |
| 2012-09-18 | 137.07 |
| 2012-09-17 | 140.19 |
| 2012-09-14 | 134.22 |
| 2012-09-13 | 127.22 |
| 2012-09-12 | 128.26 |
| 2012-09-11 | 125.66 |
| 2012-09-10 | 130.33 |
| 2012-09-07 | 128.51 |
| 2012-09-06 | 115.55 |
| 2012-09-05 | 108.80 |
| 2012-09-04 | 112.17 |
| 2012-09-03 | 115.22 |
| 2012-08-31 | 112.90 |
| 2012-08-30 | 115.99 |
| 2012-08-29 | 121.13 |
| 2012-08-28 | 120.88 |
| 2012-08-27 | 127.56 |
| 2012-08-24 | 134.76 |
| 2012-08-23 | 135.79 |
| 2012-08-22 | 133.73 |
| 2012-08-21 | 135.79 |
| 2012-08-20 | 139.13 |
| 2012-08-17 | 143.25 |
| 2012-08-16 | 137.08 |
| 2012-08-15 | 145.56 |
| 2012-08-14 | 151.73 |
| 2012-08-13 | 139.13 |
| 2012-08-10 | 140.67 |
| 2012-08-09 | 141.19 |
| 2012-08-08 | 141.19 |
| 2012-08-07 | 141.45 |
| 2012-08-06 | 126.28 |
| 2012-08-03 | 117.79 |
| 2012-08-02 | 119.08 |
| 2012-08-01 | 125.50 |
| 2012-07-31 | 127.30 |
| 2012-07-30 | 124.22 |
| 2012-07-27 | 122.42 |
| 2012-07-26 | 114.70 |
| 2012-07-25 | 105.71 |
| 2012-07-24 | 108.02 |
| 2012-07-23 | 108.79 |
| 2012-07-20 | 117.53 |
| 2012-07-19 | 117.79 |
| 2012-07-18 | 110.59 |
| 2012-07-17 | 105.96 |
| 2012-07-16 | 102.11 |
| 2012-07-13 | 100.05 |
| 2012-07-12 | 99.28 |
| 2012-07-11 | 103.13 |
| 2012-07-10 | 101.59 |
| 2012-07-09 | 106.73 |
| 2012-07-06 | 115.73 |
| 2012-07-05 | 108.79 |
| 2012-07-04 | 107.76 |
| 2012-07-03 | 96.96 |
| 2012-06-29 | 93.36 |
| 2012-06-28 | 90.53 |
| 2012-06-27 | 90.79 |
| 2012-06-26 | 88.73 |
| 2012-06-25 | 92.85 |
| 2012-06-22 | 99.53 |
| 2012-06-21 | 104.93 |
| 2012-06-20 | 108.02 |
| 2012-06-19 | 106.22 |
| 2012-06-18 | 100.82 |
| 2012-06-15 | 102.11 |
| 2012-06-14 | 95.42 |
| 2012-06-13 | 103.39 |
| 2012-06-12 | 100.56 |
| 2012-06-11 | 108.02 |
| 2012-06-08 | 93.36 |
| 2012-06-07 | 101.33 |
| 2012-06-06 | 100.82 |
| 2012-06-05 | 102.11 |
| 2012-06-04 | 100.56 |
| 2012-06-01 | 114.70 |
| 2012-05-31 | 115.99 |
| 2012-05-30 | 119.33 |
| 2012-05-29 | 123.45 |
| 2012-05-28 | 110.33 |
| 2012-05-25 | 109.56 |
| 2012-05-24 | 115.22 |
| 2012-05-23 | 112.65 |
| 2012-05-22 | 123.70 |
| 2012-05-21 | 116.25 |
| 2012-05-18 | 115.73 |
| 2012-05-17 | 114.19 |
| 2012-05-16 | 112.39 |
| 2012-05-15 | 119.85 |
| 2012-05-14 | 108.53 |
| 2012-05-11 | 120.36 |
| 2012-05-10 | 126.79 |
| 2012-05-09 | 140.93 |
| 2012-05-08 | 155.07 |
| 2012-05-07 | 157.13 |
| 2012-05-04 | 161.25 |
| 2012-05-03 | 169.22 |
| 2012-05-02 | 177.70 |
| 2012-04-30 | 172.56 |
| 2012-04-27 | 172.56 |
| 2012-04-26 | 172.56 |
| 2012-04-25 | 174.87 |
| 2012-04-24 | 178.47 |
| 2012-04-23 | 189.27 |
| 2012-04-20 | 187.22 |
| 2012-04-19 | 193.13 |
| 2012-04-18 | 188.76 |
| 2012-04-17 | 186.19 |
| 2012-04-16 | 190.56 |
| 2012-04-13 | 198.02 |
| 2012-04-12 | 195.96 |
| 2012-04-11 | 198.27 |
| 2012-04-10 | 202.13 |
| 2012-04-05 | 202.13 |
| 2012-04-03 | 201.87 |
| 2012-04-02 | 189.27 |
| 2012-03-30 | 184.13 |
| 2012-03-29 | 176.93 |
| 2012-03-28 | 176.42 |
| 2012-03-27 | 178.47 |
| 2012-03-26 | 165.10 |
| 2012-03-23 | 168.96 |
| 2012-03-22 | 159.70 |
| 2012-03-21 | 162.27 |
| 2012-03-20 | 165.10 |
| 2012-03-19 | 170.50 |
| 2012-03-16 | 176.16 |
| 2012-03-15 | 172.30 |
| 2012-03-14 | 173.84 |
| 2012-03-13 | 177.19 |
| 2012-03-12 | 164.33 |
| 2012-03-09 | 172.04 |
| 2012-03-08 | 167.93 |
| 2012-03-07 | 173.84 |
| 2012-03-06 | 178.99 |
| 2012-03-05 | 187.73 |
| 2012-03-02 | 187.99 |
| 2012-03-01 | 179.24 |
| 2012-02-29 | 174.36 |
| 2012-02-28 | 175.39 |
| 2012-02-27 | 167.16 |
| 2012-02-24 | 173.33 |
| 2012-02-23 | 162.02 |
| 2012-02-22 | 168.96 |
| 2012-02-21 | 175.13 |
| 2012-02-20 | 180.02 |
| 2012-02-17 | 171.79 |
| 2012-02-16 | 167.16 |
| 2012-02-15 | 164.59 |
| 2012-02-14 | 158.42 |
| 2012-02-13 | 157.13 |
| 2012-02-10 | 153.27 |
| 2012-02-09 | 160.73 |
| 2012-02-08 | 154.56 |
| 2012-02-07 | 144.27 |
| 2012-02-06 | 145.82 |
| 2012-02-03 | 136.56 |
| 2012-02-02 | 136.30 |
| 2012-02-01 | 126.02 |
| 2012-01-31 | 108.28 |
| 2012-01-30 | 111.10 |
| 2012-01-27 | 116.25 |
| 2012-01-26 | 121.13 |
| 2012-01-20 | 125.76 |
| 2012-01-19 | 121.90 |
| 2012-01-18 | 128.85 |
| 2012-01-17 | 120.36 |
| 2012-01-16 | 110.85 |
| 2012-01-13 | 111.88 |
| 2012-01-12 | 116.50 |
| 2012-01-11 | 125.76 |
| 2012-01-10 | 123.70 |
| 2012-01-09 | 122.16 |
| 2012-01-06 | 126.79 |
| 2012-01-05 | 126.79 |
| 2012-01-04 | 125.25 |
| 2012-01-03 | 130.65 |
| 2011-12-30 | 133.22 |
| 2011-12-29 | 129.88 |
| 2011-12-28 | 124.48 |
| 2011-12-23 | 120.62 |
| 2011-12-22 | 115.99 |
| 2011-12-21 | 117.28 |
| 2011-12-20 | 118.05 |
| 2011-12-19 | 105.71 |
| 2011-12-16 | 113.42 |
| 2011-12-15 | 110.85 |
| 2011-12-14 | 112.90 |
| 2011-12-13 | 102.11 |
| 2011-12-12 | 94.39 |
| 2011-12-09 | 92.59 |
| 2011-12-08 | 101.33 |
| 2011-12-07 | 101.33 |
| 2011-12-06 | 83.33 |
| 2011-12-05 | 93.11 |
| 2011-12-02 | 91.82 |
| 2011-12-01 | 85.13 |
| 2011-11-30 | 75.88 |
| 2011-11-29 | 77.68 |
| 2011-11-28 | 75.36 |
| 2011-11-25 | 77.42 |
| 2011-11-24 | 73.56 |
| 2011-11-23 | 77.93 |
| 2011-11-22 | 78.96 |
| 2011-11-21 | 72.28 |
| 2011-11-18 | 78.19 |
| 2011-11-17 | 81.79 |
| 2011-11-16 | 85.65 |
| 2011-11-15 | 83.33 |
| 2011-11-14 | 86.68 |
| 2011-11-11 | 82.05 |
| 2011-11-10 | 78.96 |
| 2011-11-09 | 91.05 |
| 2011-11-08 | 84.62 |
| 2011-11-07 | 87.45 |
| 2011-11-04 | 84.11 |
| 2011-11-03 | 81.79 |
| 2011-11-02 | 86.42 |
| 2011-11-01 | 85.39 |
| 2011-10-31 | 83.85 |
| 2011-10-28 | 91.05 |
| 2011-10-27 | 91.56 |
| 2011-10-26 | 83.59 |
| 2011-10-25 | 82.56 |
| 2011-10-24 | 80.51 |
| 2011-10-21 | 74.34 |
| 2011-10-20 | 68.68 |
| 2011-10-19 | 75.36 |
| 2011-10-18 | 75.36 |
| 2011-10-17 | 85.91 |
| 2011-10-14 | 79.22 |
| 2011-10-13 | 88.22 |
| 2011-10-12 | 77.93 |
| 2011-10-11 | 78.71 |
| 2011-10-10 | 69.45 |
| 2011-10-07 | 62.51 |
| 2011-10-06 | 55.31 |
| 2011-10-04 | 46.82 |
| 2011-10-03 | 57.36 |
| 2011-09-30 | 63.02 |
| 2011-09-28 | 69.71 |
| 2011-09-27 | 71.25 |
| 2011-09-26 | 64.82 |
| 2011-09-23 | 73.05 |
| 2011-09-22 | 73.05 |
| 2011-09-21 | 79.99 |
| 2011-09-20 | 75.88 |
| 2011-09-19 | 72.28 |
| 2011-09-16 | 80.76 |
| 2011-09-15 | 74.85 |
| 2011-09-14 | 74.85 |
| 2011-09-12 | 80.51 |
| 2011-09-09 | 89.25 |
| 2011-09-08 | 92.08 |
| 2011-09-07 | 88.48 |
| 2011-09-06 | 84.88 |
| 2011-09-05 | 93.36 |
| 2011-09-02 | 96.96 |
| 2011-09-01 | 95.16 |
| 2011-08-31 | 94.93 |
| 2011-08-30 | 88.84 |
| 2011-08-29 | 86.81 |
| 2011-08-26 | 82.51 |
| 2011-08-25 | 85.55 |
| 2011-08-24 | 91.38 |
| 2011-08-23 | 82.25 |
| 2011-08-22 | 76.42 |
| 2011-08-19 | 85.04 |
| 2011-08-18 | 95.18 |
| 2011-08-17 | 91.12 |
| 2011-08-16 | 91.12 |
| 2011-08-15 | 95.43 |
| 2011-08-12 | 88.08 |
| 2011-08-11 | 80.48 |
| 2011-08-10 | 83.77 |
| 2011-08-09 | 73.89 |
| 2011-08-08 | 93.41 |
| 2011-08-05 | 101.01 |
| 2011-08-04 | 114.44 |
| 2011-08-03 | 119.77 |
| 2011-08-02 | 126.36 |
| 2011-08-01 | 125.09 |
| 2011-07-29 | 124.84 |
| 2011-07-28 | 128.13 |
| 2011-07-27 | 130.92 |
| 2011-07-26 | 136.24 |
| 2011-07-25 | 130.67 |
| 2011-07-22 | 136.50 |
| 2011-07-21 | 123.06 |
| 2011-07-20 | 132.44 |
| 2011-07-19 | 135.99 |
| 2011-07-18 | 143.34 |
| 2011-07-15 | 151.71 |
| 2011-07-14 | 149.42 |
| 2011-07-13 | 146.89 |
| 2011-07-12 | 145.37 |
| 2011-07-11 | 157.28 |
| 2011-07-08 | 158.04 |
| 2011-07-07 | 157.28 |
| 2011-07-06 | 156.78 |
| 2011-07-05 | 156.78 |
| 2011-07-04 | 156.78 |
| 2011-06-30 | 153.99 |
| 2011-06-29 | 153.73 |
| 2011-06-28 | 155.25 |
| 2011-06-27 | 157.03 |
| 2011-06-24 | 159.56 |
| 2011-06-23 | 152.47 |
| 2011-06-22 | 152.47 |
| 2011-06-21 | 157.28 |
| 2011-06-20 | 135.99 |
| 2011-06-17 | 136.75 |
| 2011-06-16 | 147.90 |
| 2011-06-15 | 168.69 |
| 2011-06-14 | 177.05 |
| 2011-06-13 | 181.62 |
| 2011-06-10 | 184.40 |
| 2011-06-09 | 184.91 |
| 2011-06-08 | 197.59 |
| 2011-06-07 | 197.84 |
| 2011-06-03 | 203.67 |
| 2011-06-02 | 207.22 |
| 2011-06-01 | 212.29 |
| 2011-05-31 | 206.96 |
| 2011-05-30 | 204.18 |
| 2011-05-27 | 199.61 |
| 2011-05-26 | 199.11 |
| 2011-05-25 | 198.35 |
| 2011-05-24 | 211.78 |
| 2011-05-23 | 208.74 |
| 2011-05-20 | 209.75 |
| 2011-05-19 | 203.92 |
| 2011-05-18 | 210.51 |
| 2011-05-17 | 206.46 |
| 2011-05-16 | 210.77 |
| 2011-05-13 | 220.65 |
| 2011-05-12 | 222.93 |
| 2011-05-11 | 215.33 |
| 2011-05-09 | 208.49 |
| 2011-05-06 | 209.25 |
| 2011-05-05 | 194.80 |
| 2011-05-04 | 187.70 |
| 2011-05-03 | 192.52 |
| 2011-04-29 | 200.63 |
| 2011-04-28 | 201.13 |
| 2011-04-27 | 212.29 |
| 2011-04-26 | 210.77 |
| 2011-04-21 | 226.48 |
| 2011-04-20 | 232.97 |
| 2011-04-19 | 242.90 |
| 2011-04-18 | 243.10 |
| 2011-04-15 | 237.34 |
| 2011-04-14 | 237.54 |
| 2011-04-13 | 223.04 |
| 2011-04-12 | 224.23 |
| 2011-04-11 | 226.02 |
| 2011-04-08 | 225.02 |
| 2011-04-07 | 226.81 |
| 2011-04-06 | 223.24 |
| 2011-04-04 | 226.61 |
| 2011-04-01 | 228.80 |
| 2011-03-31 | 224.43 |
| 2011-03-30 | 230.98 |
| 2011-03-29 | 223.24 |
| 2011-03-28 | 218.07 |
| 2011-03-25 | 227.21 |
| 2011-03-24 | 223.83 |
| 2011-03-23 | 225.02 |
| 2011-03-22 | 222.04 |
| 2011-03-21 | 213.50 |
| 2011-03-18 | 208.53 |
| 2011-03-17 | 201.98 |
| 2011-03-16 | 208.73 |
| 2011-03-15 | 209.53 |
| 2011-03-14 | 217.28 |
| 2011-03-11 | 187.87 |
| 2011-03-10 | 185.29 |
| 2011-03-09 | 176.95 |
| 2011-03-08 | 172.18 |
| 2011-03-07 | 175.75 |
| 2011-03-04 | 174.76 |
| 2011-03-03 | 163.24 |
| 2011-03-02 | 160.26 |
| 2011-03-01 | 163.44 |
| 2011-02-28 | 149.13 |
| 2011-02-25 | 155.69 |
| 2011-02-24 | 152.71 |
| 2011-02-23 | 169.40 |
| 2011-02-22 | 177.74 |
| 2011-02-21 | 189.86 |
| 2011-02-18 | 193.44 |
| 2011-02-17 | 190.65 |
| 2011-02-16 | 195.22 |
| 2011-02-15 | 200.99 |
| 2011-02-14 | 198.80 |
| 2011-02-11 | 192.24 |
| 2011-02-10 | 188.27 |
| 2011-02-09 | 197.41 |
| 2011-02-08 | 205.95 |
| 2011-02-07 | 207.54 |
| 2011-02-02 | 216.28 |
| 2011-02-01 | 209.33 |
| 2011-01-31 | 210.52 |
| 2011-01-28 | 214.49 |
| 2011-01-27 | 216.88 |
| 2011-01-26 | 213.10 |
| 2011-01-25 | 216.68 |
| 2011-01-24 | 214.49 |
| 2011-01-21 | 221.65 |
| 2011-01-20 | 223.24 |
| 2011-01-19 | 235.36 |
| 2011-01-18 | 225.02 |
| 2011-01-17 | 218.67 |
| 2011-01-14 | 230.79 |
| 2011-01-13 | 238.73 |
| 2011-01-12 | 233.77 |
| 2011-01-11 | 220.26 |
| 2011-01-10 | 220.26 |
| 2011-01-07 | 225.02 |
| 2011-01-06 | 226.61 |
| 2011-01-05 | 226.81 |
| 2011-01-04 | 225.02 |
| 2011-01-03 | 207.54 |
| 2010-12-31 | 199.59 |
| 2010-12-30 | 196.02 |
| 2010-12-29 | 194.83 |
| 2010-12-28 | 188.07 |
| 2010-12-24 | 191.25 |
| 2010-12-23 | 186.68 |
| 2010-12-22 | 188.67 |
| 2010-12-21 | 176.15 |
| 2010-12-20 | 170.59 |
| 2010-12-17 | 179.73 |
| 2010-12-16 | 186.28 |
| 2010-12-15 | 194.03 |
| 2010-12-14 | 194.43 |
| 2010-12-13 | 194.23 |
| 2010-12-10 | 193.83 |
| 2010-12-09 | 194.03 |
| 2010-12-08 | 193.24 |
| 2010-12-07 | 200.79 |
| 2010-12-06 | 208.73 |
| 2010-12-03 | 211.91 |
| 2010-12-02 | 210.92 |
| 2010-12-01 | 205.55 |
| 2010-11-30 | 199.40 |
| 2010-11-29 | 198.60 |
| 2010-11-26 | 197.81 |
| 2010-11-25 | 197.01 |
| 2010-11-24 | 201.98 |
| 2010-11-23 | 186.48 |
| 2010-11-22 | 188.87 |
| 2010-11-19 | 193.24 |
| 2010-11-18 | 189.26 |
| 2010-11-17 | 185.29 |
| 2010-11-16 | 195.03 |
| 2010-11-15 | 191.25 |
| 2010-11-12 | 198.01 |
| 2010-11-11 | 201.58 |
| 2010-11-10 | 201.38 |
| 2010-11-09 | 202.97 |
| 2010-11-08 | 215.49 |
| 2010-11-05 | 208.34 |
| 2010-11-04 | 208.34 |
| 2010-11-03 | 199.20 |
| 2010-11-02 | 178.54 |
| 2010-11-01 | 172.38 |
| 2010-10-29 | 169.99 |
| 2010-10-28 | 169.99 |
| 2010-10-27 | 172.18 |
| 2010-10-26 | 173.37 |
| 2010-10-25 | 166.81 |
| 2010-10-22 | 161.85 |
| 2010-10-21 | 152.31 |
| 2010-10-20 | 157.28 |
| 2010-10-19 | 151.91 |
| 2010-10-18 | 147.74 |
| 2010-10-15 | 145.76 |
| 2010-10-14 | 147.15 |
| 2010-10-13 | 150.13 |
| 2010-10-12 | 147.74 |
| 2010-10-11 | 154.10 |
| 2010-10-08 | 151.91 |
| 2010-10-07 | 155.89 |
| 2010-10-06 | 152.31 |
| 2010-10-05 | 143.17 |
| 2010-10-04 | 146.55 |
| 2010-09-30 | 145.95 |
| 2010-09-29 | 150.92 |
| 2010-09-28 | 149.93 |
| 2010-09-27 | 151.91 |
| 2010-09-24 | 155.49 |
| 2010-09-22 | 152.31 |
| 2010-09-21 | 149.93 |
| 2010-09-20 | 148.34 |
| 2010-09-17 | 148.34 |
| 2010-09-16 | 144.36 |
| 2010-09-15 | 147.15 |
| 2010-09-14 | 141.58 |
| 2010-09-13 | 140.39 |
| 2010-09-10 | 134.43 |
| 2010-09-09 | 132.64 |
| 2010-09-08 | 134.43 |
| 2010-09-07 | 133.24 |
| 2010-09-06 | 137.81 |
| 2010-09-03 | 135.03 |
| 2010-09-02 | 129.07 |
| 2010-09-01 | 131.45 |
| 2010-08-31 | 131.58 |
| 2010-08-30 | 128.61 |
| 2010-08-27 | 128.24 |
| 2010-08-26 | 127.86 |
| 2010-08-25 | 131.40 |
| 2010-08-24 | 135.11 |
| 2010-08-23 | 131.95 |
| 2010-08-20 | 130.47 |
| 2010-08-19 | 132.51 |
| 2010-08-18 | 134.56 |
| 2010-08-17 | 136.60 |
| 2010-08-16 | 136.97 |
| 2010-08-13 | 135.86 |
| 2010-08-12 | 126.01 |
| 2010-08-11 | 126.75 |
| 2010-08-10 | 126.38 |
| 2010-08-09 | 130.10 |
| 2010-08-06 | 129.54 |
| 2010-08-05 | 136.60 |
| 2010-08-04 | 133.07 |
| 2010-08-03 | 124.15 |
| 2010-08-02 | 126.75 |
| 2010-07-30 | 125.63 |
| 2010-07-29 | 122.10 |
| 2010-07-28 | 121.92 |
| 2010-07-27 | 119.50 |
| 2010-07-26 | 122.85 |
| 2010-07-23 | 122.66 |
| 2010-07-22 | 122.66 |
| 2010-07-21 | 120.80 |
| 2010-07-20 | 113.18 |
| 2010-07-19 | 114.30 |
| 2010-07-16 | 115.78 |
| 2010-07-15 | 118.20 |
| 2010-07-14 | 120.62 |
| 2010-07-13 | 119.32 |
| 2010-07-12 | 121.17 |
| 2010-07-09 | 121.17 |
| 2010-07-08 | 121.17 |
| 2010-07-07 | 113.93 |
| 2010-07-06 | 110.21 |
| 2010-07-05 | 104.45 |
| 2010-07-02 | 108.91 |
| 2010-06-30 | 108.91 |
| 2010-06-29 | 111.32 |
| 2010-06-28 | 116.34 |
| 2010-06-25 | 117.46 |
| 2010-06-24 | 122.66 |
| 2010-06-23 | 120.62 |
| 2010-06-22 | 113.55 |
| 2010-06-21 | 113.55 |
| 2010-06-18 | 103.15 |
| 2010-06-17 | 102.96 |
| 2010-06-15 | 99.80 |
| 2010-06-14 | 101.47 |
| 2010-06-11 | 96.64 |
| 2010-06-10 | 85.12 |
| 2010-06-09 | 84.75 |
| 2010-06-08 | 89.21 |
| 2010-06-07 | 91.62 |
| 2010-06-04 | 94.78 |
| 2010-06-03 | 89.95 |
| 2010-06-02 | 86.23 |
| 2010-06-01 | 85.67 |
| 2010-05-31 | 93.11 |
| 2010-05-28 | 98.68 |
| 2010-05-27 | 95.71 |
| 2010-05-26 | 85.49 |
| 2010-05-25 | 83.44 |
| 2010-05-24 | 96.64 |
| 2010-05-20 | 91.62 |
| 2010-05-19 | 92.55 |
| 2010-05-18 | 105.56 |
| 2010-05-17 | 107.79 |
| 2010-05-14 | 109.65 |
| 2010-05-13 | 114.67 |
| 2010-05-12 | 102.40 |
| 2010-05-11 | 96.27 |
| 2010-05-10 | 99.43 |
| 2010-05-07 | 90.14 |
| 2010-05-06 | 105.19 |
| 2010-05-05 | 118.94 |
| 2010-05-04 | 124.89 |
| 2010-05-03 | 124.33 |
| 2010-04-30 | 123.03 |
| 2010-04-29 | 122.47 |
| 2010-04-28 | 122.47 |
| 2010-04-27 | 128.61 |
| 2010-04-26 | 128.61 |
| 2010-04-23 | 125.26 |
| 2010-04-22 | 127.12 |
| 2010-04-21 | 130.47 |
| 2010-04-20 | 126.19 |
| 2010-04-19 | 124.52 |
| 2010-04-16 | 132.88 |
| 2010-04-15 | 132.51 |
| 2010-04-14 | 125.26 |
| 2010-04-13 | 121.17 |
| 2010-04-12 | 126.19 |
| 2010-04-09 | 131.95 |
| 2010-04-08 | 119.69 |
| 2010-04-07 | 123.03 |
| 2010-04-01 | 118.39 |
| 2010-03-31 | 113.93 |
| 2010-03-30 | 113.00 |
| 2010-03-29 | 111.69 |
| 2010-03-26 | 111.88 |
| 2010-03-25 | 112.81 |
| 2010-03-24 | 116.34 |
| 2010-03-23 | 100.91 |
| 2010-03-22 | 102.59 |
| 2010-03-19 | 115.60 |
| 2010-03-18 | 121.92 |
| 2010-03-17 | 127.49 |
| 2010-03-16 | 122.66 |
| 2010-03-15 | 127.49 |
| 2010-03-12 | 132.33 |
| 2010-03-11 | 135.48 |
| 2010-03-10 | 128.61 |
| 2010-03-09 | 128.05 |
| 2010-03-08 | 126.19 |
| 2010-03-05 | 119.32 |
| 2010-03-04 | 117.83 |
| 2010-03-03 | 113.74 |
| 2010-03-02 | 115.41 |
| 2010-03-01 | 108.54 |
| 2010-02-26 | 110.95 |
| 2010-02-25 | 111.51 |
| 2010-02-24 | 110.39 |
| 2010-02-23 | 102.22 |
| 2010-02-22 | 94.22 |
| 2010-02-19 | 94.41 |
| 2010-02-18 | 99.61 |
| 2010-02-17 | 99.43 |
| 2010-02-12 | 99.24 |
| 2010-02-11 | 96.64 |
| 2010-02-10 | 93.85 |
| 2010-02-09 | 89.58 |
| 2010-02-08 | 96.08 |
| 2010-02-05 | 94.22 |
| 2010-02-04 | 103.33 |
| 2010-02-03 | 112.25 |
| 2010-02-02 | 103.89 |
| 2010-02-01 | 96.45 |
| 2010-01-29 | 98.13 |
| 2010-01-28 | 98.87 |
| 2010-01-27 | 84.19 |
| 2010-01-26 | 87.72 |
| 2010-01-25 | 90.51 |
| 2010-01-22 | 94.04 |
| 2010-01-21 | 102.03 |
| 2010-01-20 | 112.44 |
| 2010-01-19 | 103.33 |
| 2010-01-18 | 91.44 |
| 2010-01-15 | 91.44 |
| 2010-01-14 | 97.76 |
| 2010-01-13 | 81.21 |
| 2010-01-12 | 84.93 |
| 2010-01-11 | 73.97 |
| 2010-01-08 | 57.05 |
| 2010-01-07 | 52.41 |
| 2010-01-06 | 52.96 |
| 2010-01-05 | 44.97 |
| 2010-01-04 | 35.12 |
| 2009-12-31 | 34.93 |
| 2009-12-30 | 32.33 |
| 2009-12-29 | 33.63 |
| 2009-12-28 | 34.19 |
| 2009-12-24 | 32.52 |
| 2009-12-23 | 31.40 |
| 2009-12-22 | 33.08 |
| 2009-12-21 | 34.01 |
| 2009-12-18 | 28.62 |
| 2009-12-17 | 28.43 |
| 2009-12-16 | 32.52 |
| 2009-12-15 | 35.49 |
| 2009-12-14 | 34.93 |
| 2009-12-11 | 35.68 |
| 2009-12-10 | 35.31 |
| 2009-12-09 | 33.26 |
| 2009-12-08 | 37.16 |
| 2009-12-07 | 35.31 |
| 2009-12-04 | 38.65 |
| 2009-12-03 | 31.40 |
| 2009-12-02 | 27.69 |
| 2009-12-01 | 28.06 |
| 2009-11-30 | 30.29 |
| 2009-11-27 | 26.20 |
| 2009-11-26 | 33.82 |
| 2009-11-25 | 34.56 |
| 2009-11-24 | 35.86 |
| 2009-11-23 | 33.82 |
| 2009-11-20 | 36.24 |
| 2009-11-19 | 41.81 |
| 2009-11-18 | 42.00 |
| 2009-11-17 | 42.18 |
| 2009-11-16 | 44.60 |
| 2009-11-13 | 48.13 |
| 2009-11-12 | 46.83 |
| 2009-11-11 | 47.94 |
| 2009-11-10 | 42.93 |
| 2009-11-09 | 41.25 |
| 2009-11-06 | 40.70 |
| 2009-11-05 | 41.25 |
| 2009-11-04 | 41.25 |
| 2009-11-03 | 39.02 |
| 2009-11-02 | 41.07 |
| 2009-10-30 | 43.67 |
| 2009-10-29 | 39.02 |
| 2009-10-28 | 44.97 |
| 2009-10-27 | 48.13 |
| 2009-10-23 | 52.59 |
| 2009-10-22 | 52.96 |
| 2009-10-21 | 51.66 |
| 2009-10-20 | 50.92 |
| 2009-10-19 | 52.41 |
| 2009-10-16 | 51.10 |
| 2009-10-15 | 49.43 |
| 2009-10-14 | 48.32 |
| 2009-10-13 | 50.73 |
| 2009-10-12 | 48.69 |
| 2009-10-09 | 52.03 |
| 2009-10-08 | 53.89 |
| 2009-10-07 | 55.19 |
| 2009-10-06 | 50.73 |
| 2009-10-05 | 47.02 |
| 2009-10-02 | 49.06 |
| 2009-09-30 | 47.20 |
| 2009-09-29 | 45.53 |
| 2009-09-28 | 47.20 |
| 2009-09-25 | 52.78 |
| 2009-09-24 | 54.82 |
| 2009-09-23 | 56.87 |
| 2009-09-22 | 57.05 |
| 2009-09-21 | 53.33 |
| 2009-09-18 | 55.75 |
| 2009-09-17 | 67.27 |
| 2009-09-16 | 60.40 |
| 2009-09-15 | 55.94 |
| 2009-09-14 | 60.95 |
| 2009-09-11 | 65.60 |
| 2009-09-10 | 63.93 |
| 2009-09-09 | 63.93 |
| 2009-09-08 | 64.49 |
| 2009-09-07 | 61.14 |
| 2009-09-04 | 57.98 |
| 2009-09-03 | 54.08 |
| 2009-09-02 | 43.11 |
| 2009-09-01 | 34.56 |
| 2009-08-31 | 35.31 |
| 2009-08-28 | 41.25 |
| 2009-08-27 | 46.27 |
| 2009-08-26 | 49.25 |
| 2009-08-25 | 50.18 |
| 2009-08-24 | 50.92 |
| 2009-08-21 | 48.13 |
| 2009-08-20 | 51.29 |
| 2009-08-19 | 51.10 |
| 2009-08-18 | 52.41 |
| 2009-08-17 | 53.89 |
| 2009-08-14 | 58.17 |
| 2009-08-13 | 53.89 |
| 2009-08-12 | 56.87 |
| 2009-08-11 | 60.03 |
| 2009-08-10 | 55.38 |
| 2009-08-07 | 55.01 |
| 2009-08-06 | 67.83 |
| 2009-08-05 | 71.73 |
| 2009-08-04 | 75.08 |
| 2009-08-03 | 68.76 |
| 2009-07-31 | 61.33 |
| 2009-07-30 | 49.06 |
| 2009-07-29 | 51.48 |
| 2009-07-28 | 57.05 |
| 2009-07-27 | 48.13 |
| 2009-07-24 | 36.42 |
| 2009-07-23 | 34.56 |
| 2009-07-22 | 32.33 |
| 2009-07-21 | 32.33 |
| 2009-07-20 | 30.66 |
| 2009-07-17 | 27.87 |
| 2009-07-16 | -14.50 |
| 2009-07-15 | 25.64 |
| 2009-07-14 | 18.39 |
| 2009-07-13 | 14.49 |
| 2009-07-10 | 18.02 |
| 2009-07-09 | 21.18 |
| 2009-07-08 | 22.30 |
| 2009-07-07 | 27.50 |
| 2009-07-06 | 24.15 |
| 2009-07-03 | 26.57 |
| 2009-07-02 | 27.50 |
| 2009-06-30 | 23.04 |
| 2009-06-29 | 18.95 |
| 2009-06-26 | 21.00 |
| 2009-06-25 | 14.86 |
| 2009-06-24 | 15.79 |
| 2009-06-23 | 11.33 |
| 2009-06-22 | 16.35 |
| 2009-06-19 | 16.16 |
| 2009-06-18 | 16.53 |
| 2009-06-17 | 16.91 |
| 2009-06-16 | 20.81 |
| 2009-06-15 | 27.50 |
| 2009-06-12 | 29.92 |
| 2009-06-11 | 30.66 |
| 2009-06-10 | 32.15 |
| 2009-06-09 | 27.13 |
| 2009-06-08 | 34.01 |
| 2009-06-05 | 35.12 |
| 2009-06-04 | 33.82 |
| 2009-06-03 | 34.19 |
| 2009-06-02 | 21.92 |
| 2009-06-01 | 23.60 |
| 2009-05-29 | 23.41 |
| 2009-05-27 | 18.39 |
| 2009-05-26 | 16.35 |
| 2009-05-25 | 23.41 |
| 2009-05-22 | 13.56 |
| 2009-05-21 | 12.82 |
| 2009-05-20 | 9.29 |
| 2009-05-19 | -2.24 |
| 2009-05-18 | -10.60 |
| 2009-05-15 | -9.30 |
| 2009-05-14 | -8.37 |
| 2009-05-13 | -3.72 |
| 2009-05-12 | -5.40 |
| 2009-05-11 | -7.81 |
| 2009-05-08 | -0.01 |
| 2009-05-07 | -3.54 |
| 2009-05-06 | -4.65 |
| 2009-05-05 | -7.63 |
| 2009-05-04 | -10.60 |
| 2009-04-30 | -16.55 |
| 2009-04-29 | -18.22 |
| 2009-04-28 | -25.10 |
| 2009-04-27 | -20.08 |
| 2009-04-24 | -17.29 |
| 2009-04-23 | -15.43 |
| 2009-04-22 | -21.20 |
| 2009-04-21 | -16.44 |
| 2009-04-20 | -14.25 |
| 2009-04-17 | -12.05 |
| 2009-04-16 | -9.13 |
| 2009-04-15 | -4.92 |
| 2009-04-14 | -4.92 |
| 2009-04-09 | -10.41 |
| 2009-04-08 | -11.50 |
| 2009-04-07 | -9.13 |
| 2009-04-06 | -11.50 |
| 2009-04-03 | -13.70 |
| 2009-04-02 | -23.21 |
| 2009-04-01 | -33.08 |
| 2009-03-31 | -29.42 |
| 2009-03-30 | -25.03 |
| 2009-03-27 | -21.20 |
| 2009-03-26 | -22.11 |
| 2009-03-25 | -27.30 |
| 2009-03-24 | -23.39 |
| 2009-03-23 | -29.06 |
| 2009-03-20 | -34.91 |
| 2009-03-19 | -33.52 |
| 2009-03-18 | -35.05 |
| 2009-03-17 | -34.54 |
| 2009-03-16 | -34.10 |
| 2009-03-13 | -35.27 |
| 2009-03-12 | -37.47 |
| 2009-03-11 | -37.10 |
| 2009-03-10 | -37.69 |
| 2009-03-09 | -39.15 |
| 2009-03-06 | -38.35 |
| 2009-03-05 | -34.91 |
| 2009-03-04 | -36.52 |
| 2009-03-03 | -38.64 |
| 2009-03-02 | -37.47 |
| 2009-02-27 | -34.18 |
| 2009-02-26 | -34.69 |
| 2009-02-25 | -34.32 |
| 2009-02-24 | -37.47 |
| 2009-02-23 | -36.01 |
| 2009-02-20 | -36.52 |
| 2009-02-19 | -34.69 |
| 2009-02-18 | -34.18 |
| 2009-02-17 | -34.91 |
| 2009-02-16 | -32.79 |
| 2009-02-13 | -33.08 |
| 2009-02-12 | -34.54 |
| 2009-02-11 | -32.86 |
| 2009-02-10 | -29.13 |
| 2009-02-09 | -28.25 |
| 2009-02-06 | -25.77 |
| 2009-02-05 | -28.18 |
| 2009-02-04 | -26.86 |
| 2009-02-03 | -32.71 |
| 2009-02-02 | -31.62 |
| 2009-01-30 | -31.98 |
| 2009-01-29 | -35.13 |
| 2009-01-23 | -40.98 |
| 2009-01-22 | -40.91 |
| 2009-01-21 | -41.27 |
| 2009-01-20 | -39.15 |
| 2009-01-19 | -38.20 |
| 2009-01-16 | -39.22 |
| 2009-01-15 | -39.66 |
| 2009-01-14 | -36.66 |
| 2009-01-13 | -35.93 |
| 2009-01-12 | -34.54 |
| 2009-01-09 | -31.32 |
| 2009-01-08 | -33.08 |
| 2009-01-07 | -28.25 |
| 2009-01-06 | -32.35 |
| 2009-01-05 | -32.57 |
| 2009-01-02 | -35.13 |
| 2008-12-31 | -37.03 |
| 2008-12-30 | -38.42 |
| 2008-12-29 | -37.83 |
| 2008-12-24 | -38.49 |
| 2008-12-23 | -39.30 |
| 2008-12-22 | -34.18 |
| 2008-12-19 | -32.71 |
| 2008-12-18 | -32.42 |
| 2008-12-17 | -37.83 |
| 2008-12-16 | -40.17 |
| 2008-12-15 | -38.93 |
| 2008-12-12 | -43.90 |
| 2008-12-11 | -38.42 |
| 2008-12-10 | -42.22 |
| 2008-12-09 | -45.59 |
| 2008-12-08 | -44.85 |
| 2008-12-05 | -48.07 |
| 2008-12-04 | -53.85 |
| 2008-12-03 | -54.29 |
| 2008-12-02 | -57.36 |
| 2008-12-01 | -55.61 |
| 2008-11-28 | -54.95 |
| 2008-11-27 | -55.97 |
| 2008-11-26 | -57.29 |
| 2008-11-25 | -56.56 |
| 2008-11-24 | -57.43 |
| 2008-11-21 | -56.26 |
| 2008-11-20 | -55.97 |
| 2008-11-19 | -51.73 |
| 2008-11-18 | -52.31 |
| 2008-11-17 | -46.54 |
| 2008-11-14 | -46.54 |
| 2008-11-13 | -46.61 |
| 2008-11-12 | -43.32 |
| 2008-11-11 | -36.96 |
| 2008-11-10 | -32.64 |
| 2008-11-07 | -36.52 |
| 2008-11-06 | -44.42 |
| 2008-11-05 | -43.54 |
| 2008-11-04 | -46.46 |
| 2008-11-03 | -47.34 |
| 2008-10-31 | -50.63 |
| 2008-10-30 | -51.36 |
| 2008-10-29 | -59.26 |
| 2008-10-28 | -61.60 |
| 2008-10-27 | -63.65 |
| 2008-10-24 | -55.75 |
| 2008-10-23 | -53.41 |
| 2008-10-22 | -48.07 |
| 2008-10-21 | -43.39 |
| 2008-10-20 | -44.42 |
| 2008-10-17 | -45.88 |
| 2008-10-16 | -44.93 |
| 2008-10-15 | -37.91 |
| 2008-10-14 | -35.27 |
| 2008-10-13 | -40.69 |
| 2008-10-10 | -43.32 |
| 2008-10-09 | -38.86 |
| 2008-10-08 | -39.30 |
| 2008-10-06 | -35.93 |
| 2008-10-03 | -32.35 |
| 2008-10-02 | -29.64 |
| 2008-09-30 | -28.62 |
| 2008-09-29 | -28.84 |
| 2008-09-26 | -26.50 |
| 2008-09-25 | -24.12 |
| 2008-09-24 | -24.12 |
| 2008-09-23 | -23.57 |
| 2008-09-22 | -18.45 |
| 2008-09-19 | -19.73 |
| 2008-09-18 | -19.92 |
| 2008-09-17 | -20.28 |
| 2008-09-16 | -19.18 |
| 2008-09-12 | -15.53 |
| 2008-09-11 | -19.55 |
| 2008-09-10 | -21.74 |
| 2008-09-09 | -16.81 |
| 2008-09-08 | -13.33 |
| 2008-09-05 | -15.34 |
| 2008-09-04 | -11.14 |
| 2008-09-03 | -7.66 |
| 2008-09-02 | -5.11 |
| 2008-09-01 | -2.73 |
| 2008-08-29 | -1.45 |
| 2008-08-28 | -4.56 |
| 2008-08-27 | -3.09 |
| 2008-08-26 | -4.23 |
| 2008-08-25 | -6.38 |
| 2008-08-21 | -8.71 |
| 2008-08-20 | -4.94 |
| 2008-08-19 | -3.69 |
| 2008-08-18 | -1.54 |
| 2008-08-15 | 3.84 |
| 2008-08-14 | 4.74 |
| 2008-08-13 | 4.56 |
| 2008-08-12 | 4.74 |
| 2008-08-11 | 2.59 |
| 2008-08-08 | 0.44 |
| 2008-08-07 | 5.64 |
| 2008-08-05 | 11.56 |
| 2008-08-04 | 17.65 |
| 2008-08-01 | 24.11 |
| 2008-07-31 | 22.67 |
| 2008-07-30 | 38.10 |
| 2008-07-29 | 35.23 |
| 2008-07-28 | 41.69 |
| 2008-07-25 | 45.27 |
| 2008-07-24 | 40.61 |
| 2008-07-23 | 37.38 |
| 2008-07-22 | 33.44 |
| 2008-07-21 | 34.33 |
| 2008-07-18 | 32.00 |
| 2008-07-17 | 30.92 |
| 2008-07-16 | 28.95 |
| 2008-07-15 | 29.85 |
| 2008-07-14 | 39.17 |
| 2008-07-11 | 43.66 |
| 2008-07-10 | 40.61 |
| 2008-07-09 | 41.87 |
| 2008-07-08 | 36.31 |
| 2008-07-07 | 39.00 |
| 2008-07-04 | 36.66 |
| 2008-07-03 | 36.31 |
| 2008-07-02 | 43.12 |
| 2008-06-30 | 39.89 |
| 2008-06-27 | 40.79 |
| 2008-06-26 | 47.07 |
| 2008-06-25 | 45.45 |
| 2008-06-24 | 44.56 |
| 2008-06-23 | 49.22 |
| 2008-06-20 | 55.68 |
| 2008-06-19 | 56.21 |
| 2008-06-18 | 56.57 |
| 2008-06-17 | 56.93 |
| 2008-06-16 | 55.32 |
| 2008-06-13 | 52.45 |
| 2008-06-12 | 55.32 |
| 2008-06-11 | 67.15 |
| 2008-06-10 | 63.75 |
| 2008-06-06 | 79.17 |
| 2008-06-05 | 78.63 |
| 2008-06-04 | 77.56 |
| 2008-06-03 | 81.32 |
| 2008-06-02 | 88.32 |
| 2008-05-30 | 88.68 |
| 2008-05-29 | 83.83 |
| 2008-05-28 | 77.91 |
| 2008-05-27 | 75.04 |
| 2008-05-26 | 75.04 |
| 2008-05-23 | 81.86 |
| 2008-05-22 | 80.43 |
| 2008-05-21 | 83.83 |
| 2008-05-20 | 92.44 |
| 2008-05-19 | 101.95 |
| 2008-05-16 | 97.28 |
| 2008-05-15 | 104.28 |
| 2008-05-14 | 89.93 |
| 2008-05-13 | 81.68 |
| 2008-05-09 | 83.65 |
| 2008-05-08 | 82.94 |
| 2008-05-07 | 85.63 |
| 2008-05-06 | 91.54 |
| 2008-05-05 | 84.73 |
| 2008-05-02 | 67.51 |
| 2008-04-30 | 53.70 |
| 2008-04-29 | 56.39 |
| 2008-04-28 | 57.47 |
| 2008-04-25 | 56.93 |
| 2008-04-24 | 57.11 |
| 2008-04-23 | 58.19 |
| 2008-04-22 | 54.24 |
| 2008-04-21 | 57.47 |
| 2008-04-18 | 52.45 |
| 2008-04-17 | 48.32 |
| 2008-04-16 | 47.96 |
| 2008-04-15 | 51.19 |
| 2008-04-14 | 50.47 |
| 2008-04-11 | 63.21 |
| 2008-04-10 | 55.68 |
| 2008-04-09 | 60.05 |
| 2008-04-08 | 62.50 |
| 2008-04-07 | 67.23 |
| 2008-04-03 | 70.91 |
| 2008-04-02 | 65.66 |
| 2008-04-01 | 56.55 |
| 2008-03-31 | 59.53 |
| 2008-03-28 | 58.65 |
| 2008-03-27 | 53.05 |
| 2008-03-26 | 54.62 |
| 2008-03-25 | 56.20 |
| 2008-03-20 | 45.87 |
| 2008-03-19 | 45.34 |
| 2008-03-18 | 42.89 |
| 2008-03-17 | 44.99 |
| 2008-03-14 | 56.03 |
| 2008-03-13 | 65.83 |
| 2008-03-12 | 70.91 |
| 2008-03-11 | 71.26 |
| 2008-03-10 | 69.68 |
| 2008-03-07 | 67.41 |
| 2008-03-06 | 65.31 |
| 2008-03-05 | 59.18 |
| 2008-03-04 | 69.86 |
| 2008-03-03 | 70.56 |
| 2008-02-29 | 63.56 |
| 2008-02-28 | 65.66 |
| 2008-02-27 | 56.55 |
| 2008-02-26 | 49.72 |
| 2008-02-25 | 48.85 |
| 2008-02-22 | 50.25 |
| 2008-02-21 | 53.22 |
| 2008-02-20 | 52.70 |
| 2008-02-19 | 60.40 |
| 2008-02-18 | 56.90 |
| 2008-02-15 | 59.53 |
| 2008-02-14 | 50.77 |
| 2008-02-13 | 47.62 |
| 2008-02-12 | 44.64 |
| 2008-02-11 | 44.47 |
| 2008-02-06 | 50.60 |
| 2008-02-05 | 63.03 |
| 2008-02-04 | 62.33 |
| 2008-02-01 | 59.35 |
| 2008-01-31 | 64.61 |
| 2008-01-30 | 56.03 |
| 2008-01-29 | 52.70 |
| 2008-01-28 | 50.60 |
| 2008-01-25 | 63.20 |
| 2008-01-24 | 47.44 |
| 2008-01-23 | 42.37 |
| 2008-01-22 | 32.03 |
| 2008-01-21 | 43.77 |
| 2008-01-18 | 57.08 |
| 2008-01-17 | 66.36 |
| 2008-01-16 | 57.43 |
| 2008-01-15 | 71.08 |
| 2008-01-14 | 72.84 |
| 2008-01-11 | 77.39 |
| 2008-01-10 | 83.52 |
| 2008-01-09 | 83.17 |
| 2008-01-08 | 88.42 |
| 2008-01-07 | 87.20 |
| 2008-01-04 | 93.85 |
| 2008-01-03 | 96.48 |
| 2008-01-02 | 100.85 |
| 2007-12-31 | 102.08 |
| 2007-12-28 | 100.85 |
| 2007-12-27 | 101.73 |
| 2007-12-24 | 91.22 |
| 2007-12-21 | 89.65 |
| 2007-12-20 | 97.18 |
| 2007-12-19 | 96.65 |
| 2007-12-18 | 88.25 |
| 2007-12-17 | 92.97 |
| 2007-12-14 | 106.63 |
| 2007-12-13 | 105.06 |
| 2007-12-12 | 117.14 |
| 2007-12-11 | 121.17 |
| 2007-12-10 | 119.94 |
| 2007-12-07 | 118.89 |
| 2007-12-06 | 120.47 |
| 2007-12-05 | 119.07 |
| 2007-12-04 | 117.31 |
| 2007-12-03 | 128.35 |
| 2007-11-30 | 108.56 |
| 2007-11-29 | 110.49 |
| 2007-11-28 | 102.08 |
| 2007-11-27 | 89.82 |
| 2007-11-26 | 101.73 |
| 2007-11-23 | 95.78 |
| 2007-11-22 | 87.37 |
| 2007-11-21 | 100.85 |
| 2007-11-20 | 113.99 |
| 2007-11-19 | 132.55 |
| 2007-11-16 | 149.71 |
| 2007-11-15 | 158.47 |
| 2007-11-14 | 152.51 |
| 2007-11-13 | 140.60 |
| 2007-11-12 | 142.36 |
| 2007-11-09 | 157.77 |
| 2007-11-08 | 166.35 |
| 2007-11-07 | 171.95 |
| 2007-11-06 | 170.72 |
| 2007-11-05 | 171.77 |
| 2007-11-02 | 177.03 |
| 2007-11-01 | 185.43 |
| 2007-10-31 | 178.08 |
| 2007-10-30 | 178.60 |
| 2007-10-29 | 181.41 |
| 2007-10-26 | 181.41 |
| 2007-10-25 | 176.68 |
| 2007-10-24 | 177.73 |
| 2007-10-23 | 179.48 |
| 2007-10-22 | 173.88 |
| 2007-10-18 | 178.25 |
| 2007-10-17 | 180.01 |
| 2007-10-16 | 171.77 |
| 2007-10-15 | 186.31 |
| 2007-10-12 | 182.98 |
| 2007-10-11 | 179.65 |
| 2007-10-10 | 179.83 |
| 2007-10-09 | 182.28 |
| 2007-10-08 | 178.25 |
| 2007-10-05 | 183.33 |
| 2007-10-04 | 180.18 |
| 2007-10-03 | 180.36 |
| 2007-10-02 | 175.10 |
| 2007-09-28 | 158.99 |
| 2007-09-27 | 153.21 |
| 2007-09-25 | 155.66 |
| 2007-09-24 | 156.72 |
| 2007-09-21 | 156.54 |
| 2007-09-20 | 168.45 |
| 2007-09-19 | 170.55 |
| 2007-09-18 | 168.97 |
| 2007-09-17 | 168.27 |
| 2007-09-14 | 176.68 |
| 2007-09-13 | 171.07 |
| 2007-09-12 | 180.01 |
| 2007-09-11 | 183.33 |
| 2007-09-10 | 188.24 |
| 2007-09-07 | 197.34 |
| 2007-09-06 | 190.69 |
| 2007-09-05 | 182.98 |
| 2007-09-04 | 184.73 |
| 2007-09-03 | 192.44 |
| 2007-08-31 | 195.77 |
| 2007-08-30 | 197.34 |
| 2007-08-29 | 182.28 |
| 2007-08-28 | 191.98 |
| 2007-08-27 | 188.91 |
| 2007-08-24 | 174.53 |
| 2007-08-23 | 174.21 |
| 2007-08-22 | 156.60 |
| 2007-08-21 | 148.68 |
| 2007-08-20 | 148.19 |
| 2007-08-17 | 133.00 |
| 2007-08-16 | 151.75 |
| 2007-08-15 | 161.77 |
| 2007-08-14 | 166.45 |
| 2007-08-13 | 158.86 |
| 2007-08-10 | 171.14 |
| 2007-08-09 | 183.74 |
| 2007-08-08 | 180.83 |
| 2007-08-07 | 181.16 |
| 2007-08-06 | 191.82 |
| 2007-08-03 | 206.04 |
| 2007-08-02 | 203.94 |
| 2007-08-01 | 209.11 |
| 2007-07-31 | 203.62 |
| 2007-07-30 | 193.60 |
| 2007-07-27 | 197.32 |
| 2007-07-26 | 212.02 |
| 2007-07-25 | 211.21 |
| 2007-07-24 | 211.53 |
| 2007-07-23 | 199.58 |
| 2007-07-20 | 195.86 |
| 2007-07-19 | 187.94 |
| 2007-07-18 | 191.17 |
| 2007-07-17 | 192.14 |
| 2007-07-16 | 189.40 |
| 2007-07-13 | 199.58 |
| 2007-07-12 | 196.18 |
| 2007-07-11 | 191.17 |
| 2007-07-10 | 202.49 |
| 2007-07-09 | 201.19 |
| 2007-07-06 | 191.17 |
| 2007-07-05 | 196.51 |
| 2007-07-04 | 178.89 |
| 2007-07-03 | 166.61 |
| 2007-06-29 | 146.90 |
| 2007-06-28 | 147.71 |
| 2007-06-27 | 140.92 |
| 2007-06-26 | 144.96 |
| 2007-06-25 | 148.84 |
| 2007-06-22 | 152.07 |
| 2007-06-21 | 156.92 |
| 2007-06-20 | 145.93 |
| 2007-06-18 | 145.28 |
| 2007-06-15 | 146.58 |
| 2007-06-14 | 139.14 |
| 2007-06-13 | 136.24 |
| 2007-06-12 | 141.57 |
| 2007-06-11 | 145.45 |
| 2007-06-08 | 146.58 |
| 2007-06-07 | 148.35 |
| 2007-06-06 | 144.96 |
| 2007-06-05 | 148.03 |
| 2007-06-04 | 149.97 |
| 2007-06-01 | 152.56 |
| 2007-05-31 | 152.72 |
| 2007-05-30 | 148.68 |
| 2007-05-29 | 147.87 |
| 2007-05-28 | 148.84 |
| 2007-05-25 | 142.38 |
| 2007-05-23 | 150.46 |
| 2007-05-22 | 153.53 |
| 2007-05-21 | 135.11 |
| 2007-05-18 | 123.47 |
| 2007-05-17 | 110.38 |
| 2007-05-16 | 107.15 |
| 2007-05-15 | 110.38 |
| 2007-05-14 | 112.97 |
| 2007-05-11 | 108.61 |
| 2007-05-10 | 111.68 |
| 2007-05-09 | 107.15 |
| 2007-05-08 | 100.53 |
| 2007-05-07 | 98.91 |
| 2007-05-04 | 106.83 |
| 2007-05-03 | 111.35 |
| 2007-05-02 | 115.23 |
| 2007-04-30 | 114.75 |
| 2007-04-27 | 116.20 |
| 2007-04-26 | 116.85 |
| 2007-04-25 | 117.82 |
| 2007-04-24 | 117.82 |
| 2007-04-23 | 119.43 |
| 2007-04-20 | 117.82 |
| 2007-04-19 | 117.49 |
| 2007-04-18 | 126.22 |
| 2007-04-17 | 130.42 |
| 2007-04-16 | 131.07 |
| 2007-04-13 | 122.99 |
| 2007-04-12 | 125.64 |
| 2007-04-11 | 123.73 |
| 2007-04-10 | 115.67 |
| 2007-04-04 | 112.01 |
| 2007-04-03 | 115.38 |
| 2007-04-02 | 108.79 |
| 2007-03-30 | 112.74 |
| 2007-03-29 | 105.12 |
| 2007-03-28 | 103.51 |
| 2007-03-27 | 101.02 |
| 2007-03-26 | 101.17 |
| 2007-03-23 | 99.85 |
| 2007-03-22 | 99.41 |
| 2007-03-21 | 97.21 |
| 2007-03-20 | 97.80 |
| 2007-03-19 | 98.68 |
| 2007-03-16 | 97.50 |
| 2007-03-15 | 96.19 |
| 2007-03-14 | 92.08 |
| 2007-03-13 | 97.80 |
| 2007-03-12 | 91.06 |
| 2007-03-09 | 94.28 |
| 2007-03-08 | 91.79 |
| 2007-03-07 | 90.62 |
| 2007-03-06 | 90.47 |
| 2007-03-05 | 81.97 |
| 2007-03-02 | 98.24 |
| 2007-03-01 | 92.38 |
| 2007-02-28 | 86.96 |
| 2007-02-27 | 95.75 |
| 2007-02-26 | 93.11 |
| 2007-02-23 | 97.50 |
| 2007-02-22 | 97.94 |
| 2007-02-21 | 90.47 |
| 2007-02-16 | 90.03 |
| 2007-02-15 | 82.12 |
| 2007-02-14 | 80.51 |
| 2007-02-13 | 76.41 |
| 2007-02-12 | 83.00 |
| 2007-02-09 | 78.46 |
| 2007-02-08 | 80.22 |
| 2007-02-07 | 79.04 |
| 2007-02-06 | 70.55 |
| 2007-02-05 | 66.88 |
| 2007-02-02 | 57.65 |
| 2007-02-01 | 51.35 |
| 2007-01-31 | 52.67 |
| 2007-01-30 | 50.62 |
| 2007-01-29 | 50.47 |
| 2007-01-26 | 50.91 |
| 2007-01-25 | 45.49 |
| 2007-01-24 | 49.59 |
| 2007-01-23 | 49.45 |
| 2007-01-22 | 52.67 |
| 2007-01-19 | 54.43 |
| 2007-01-18 | 54.87 |
| 2007-01-17 | 56.63 |
| 2007-01-16 | 51.79 |
| 2007-01-15 | 43.88 |
| 2007-01-12 | 42.41 |
| 2007-01-11 | 42.71 |
| 2007-01-10 | 43.44 |
| 2007-01-09 | 44.47 |
| 2007-01-08 | 43.73 |
| 2007-01-05 | 45.05 |
| 2007-01-04 | 43.59 |
| 2007-01-03 | 43.73 |
| 2007-01-02 | 43.73 |
| 2006-12-29 | 45.05 |
| 2006-12-28 | 40.95 |
| 2006-12-27 | 41.54 |
| 2006-12-22 | 42.85 |
| 2006-12-21 | 42.41 |
| 2006-12-20 | 45.05 |
| 2006-12-19 | 44.03 |
| 2006-12-18 | 43.88 |
| 2006-12-15 | 42.12 |
| 2006-12-14 | 43.29 |
| 2006-12-13 | 45.20 |
| 2006-12-12 | 46.08 |
| 2006-12-11 | 43.44 |
| 2006-12-08 | 42.12 |
| 2006-12-07 | 41.10 |
| 2006-12-06 | 41.98 |
| 2006-12-05 | 46.37 |
| 2006-12-04 | 41.83 |
| 2006-12-01 | 39.34 |
| 2006-11-30 | 44.47 |
| 2006-11-29 | 48.57 |
| 2006-11-28 | 52.08 |
| 2006-11-27 | 47.84 |
| 2006-11-24 | 32.45 |
| 2006-11-23 | 8.28 |
| 2006-11-22 | 8.28 |
| 2006-11-21 | 8.28 |
| 2006-11-20 | 4.61 |
| 2006-11-17 | 6.37 |
| 2006-11-16 | 6.81 |
| 2006-11-15 | 6.81 |
| 2006-11-14 | 6.81 |
| 2006-11-13 | 5.49 |
| 2006-11-10 | 4.17 |
| 2006-11-09 | 1.39 |
| 2006-11-08 | -0.08 |
| 2006-11-07 | -0.95 |
| 2006-11-06 | -0.08 |
| 2006-11-03 | -0.95 |
| 2006-11-02 | -0.95 |
| 2006-11-01 | -0.81 |
| 2006-10-31 | -0.66 |
| 2006-10-27 | -2.86 |
| 2006-10-26 | -1.54 |
| 2006-10-25 | -0.95 |
| 2006-10-24 | -5.06 |
| 2006-10-23 | -5.35 |
| 2006-10-20 | -6.82 |
| 2006-10-19 | -6.38 |
| 2006-10-18 | -7.55 |
| 2006-10-17 | -6.96 |
| 2006-10-16 | -7.11 |
| 2006-10-13 | -6.08 |
| 2006-10-12 | -5.94 |
| 2006-10-11 | -5.79 |
| 2006-10-10 | -7.55 |
| 2006-10-09 | -7.99 |
| 2006-10-06 | -7.25 |
| 2006-10-05 | -7.11 |
| 2006-10-04 | -6.23 |
| 2006-10-03 | -5.06 |
| 2006-09-29 | -7.11 |
| 2006-09-28 | -8.13 |
| 2006-09-27 | -6.96 |
| 2006-09-26 | -8.28 |
| 2006-09-25 | -6.38 |
| 2006-09-22 | -4.47 |
| 2006-09-21 | -6.52 |
| 2006-09-20 | -7.69 |
| 2006-09-19 | -7.69 |
| 2006-09-18 | -6.52 |
| 2006-09-15 | -7.11 |
| 2006-09-14 | -6.52 |
| 2006-09-13 | -6.96 |
| 2006-09-12 | -7.25 |
| 2006-09-11 | -7.69 |
| 2006-09-08 | -9.45 |
| 2006-09-07 | -10.19 |
| 2006-09-06 | -10.19 |
| 2006-09-05 | -9.45 |
| 2006-09-04 | -8.43 |
| 2006-09-01 | -8.43 |
| 2006-08-31 | -7.84 |
| 2006-08-30 | -9.45 |
| 2006-08-29 | -10.07 |
| 2006-08-28 | -9.50 |
| 2006-08-25 | -8.79 |
| 2006-08-24 | -8.50 |
| 2006-08-23 | -8.93 |
| 2006-08-22 | -9.07 |
| 2006-08-21 | -10.07 |
| 2006-08-18 | -8.22 |
| 2006-08-17 | -8.93 |
| 2006-08-16 | -12.35 |
| 2006-08-15 | -12.21 |
| 2006-08-14 | -12.49 |
| 2006-08-11 | -12.49 |
| 2006-08-10 | -12.49 |
| 2006-08-09 | -11.64 |
| 2006-08-08 | -12.35 |
| 2006-08-07 | -13.20 |
| 2006-08-04 | -13.06 |
| 2006-08-03 | -14.77 |
| 2006-08-02 | -14.20 |
| 2006-08-01 | -13.35 |
| 2006-07-31 | -12.49 |
| 2006-07-28 | -12.49 |
| 2006-07-27 | -11.92 |
| 2006-07-26 | -11.21 |
| 2006-07-25 | -13.63 |
| 2006-07-24 | -21.04 |
| 2006-07-21 | -20.90 |
| 2006-07-20 | -19.90 |
| 2006-07-19 | -21.90 |
| 2006-07-18 | -21.33 |
| 2006-07-17 | -19.76 |
| 2006-07-14 | -19.19 |
| 2006-07-13 | -17.76 |
| 2006-07-12 | -16.91 |
| 2006-07-11 | -17.76 |
| 2006-07-10 | -18.48 |
| 2006-07-07 | -19.90 |
| 2006-07-06 | -19.90 |
| 2006-07-05 | -20.04 |
| 2006-07-04 | -19.76 |
| 2006-07-03 | -20.47 |
| 2006-06-30 | -19.76 |
| 2006-06-29 | -21.33 |
| 2006-06-28 | -22.18 |
| 2006-06-27 | -21.33 |
| 2006-06-26 | -21.47 |
| 2006-06-23 | -22.32 |
| 2006-06-22 | -21.75 |
| 2006-06-21 | -22.61 |
| 2006-06-20 | -23.32 |
| 2006-06-19 | -22.61 |
| 2006-06-16 | -20.76 |
| 2006-06-15 | -23.32 |
| 2006-06-14 | -25.18 |
| 2006-06-13 | -25.32 |
| 2006-06-12 | -23.32 |
| 2006-06-09 | -23.47 |
| 2006-06-08 | -24.89 |
| 2006-06-07 | -21.75 |
| 2006-06-06 | -18.05 |
| 2006-06-05 | -18.05 |
| 2006-06-02 | -18.19 |
| 2006-06-01 | -20.47 |
| 2006-05-30 | -17.48 |
| 2006-05-29 | -17.34 |
| 2006-05-26 | -15.91 |
| 2006-05-25 | -18.62 |
| 2006-05-24 | -18.05 |
| 2006-05-23 | -19.19 |
| 2006-05-22 | -17.05 |
| 2006-05-19 | -14.34 |
| 2006-05-18 | -15.63 |
| 2006-05-17 | -13.63 |
| 2006-05-16 | -14.63 |
| 2006-05-15 | -11.49 |
| 2006-05-12 | -9.07 |
| 2006-05-11 | -8.36 |
| 2006-05-10 | -11.78 |
| 2006-05-09 | -10.78 |
| 2006-05-08 | -11.07 |
| 2006-05-04 | -15.20 |
| 2006-05-03 | -16.20 |
| 2006-05-02 | -15.91 |
| 2006-04-28 | -16.91 |
| 2006-04-27 | -17.05 |
| 2006-04-26 | -18.90 |
| 2006-04-25 | -20.47 |
| 2006-04-24 | -20.47 |
| 2006-04-21 | -20.76 |
| 2006-04-20 | -20.47 |
| 2006-04-19 | -19.33 |
| 2006-04-18 | -20.61 |
| 2006-04-13 | -21.47 |
| 2006-04-12 | -23.04 |
| 2006-04-11 | -22.81 |
| 2006-04-10 | -22.54 |
| 2006-04-07 | -23.36 |
| 2006-04-06 | -22.13 |
| 2006-04-04 | -25.82 |
| 2006-04-03 | -28.41 |
| 2006-03-31 | -28.27 |
| 2006-03-30 | -28.00 |
| 2006-03-29 | -27.59 |
| 2006-03-28 | -28.14 |
| 2006-03-27 | -27.86 |
| 2006-03-24 | -27.59 |
| 2006-03-23 | -28.00 |
| 2006-03-22 | -28.41 |
| 2006-03-21 | -28.41 |
| 2006-03-20 | -27.73 |
| 2006-03-17 | -28.00 |
| 2006-03-16 | -28.27 |
| 2006-03-15 | -27.32 |
| 2006-03-14 | -29.78 |
| 2006-03-13 | -28.27 |
| 2006-03-10 | -22.81 |
| 2006-03-09 | -21.03 |
| 2006-03-08 | -22.13 |
| 2006-03-07 | -23.36 |
| 2006-03-06 | -20.35 |
| 2006-03-03 | -20.49 |
| 2006-03-02 | -20.76 |
| 2006-03-01 | -21.85 |
| 2006-02-28 | -21.85 |
| 2006-02-27 | -21.17 |
| 2006-02-24 | -20.90 |
| 2006-02-23 | -19.53 |
| 2006-02-22 | -19.12 |
| 2006-02-21 | -18.85 |
| 2006-02-20 | -18.03 |
| 2006-02-17 | -19.53 |
| 2006-02-16 | -21.99 |
| 2006-02-15 | -22.54 |
| 2006-02-14 | -21.72 |
| 2006-02-13 | -21.85 |
| 2006-02-10 | -19.26 |
| 2006-02-09 | -17.62 |
| 2006-02-08 | -19.80 |
| 2006-02-07 | -21.58 |
| 2006-02-06 | -22.13 |
| 2006-02-03 | -21.03 |
| 2006-02-02 | -20.62 |
| 2006-02-01 | -25.54 |
| 2006-01-27 | -29.23 |
| 2006-01-26 | -30.87 |
| 2006-01-25 | -31.28 |
| 2006-01-24 | -31.96 |
| 2006-01-23 | -31.96 |
| 2006-01-20 | -31.42 |
| 2006-01-19 | -31.01 |
| 2006-01-18 | -31.69 |
| 2006-01-17 | -31.01 |
| 2006-01-16 | -30.60 |
| 2006-01-13 | -30.73 |
| 2006-01-12 | -30.32 |
| 2006-01-11 | -30.87 |
| 2006-01-10 | -27.73 |
| 2006-01-09 | -26.77 |
| 2006-01-06 | -26.63 |
| 2006-01-05 | -26.22 |
| 2006-01-04 | -25.41 |
| 2006-01-03 | -27.45 |
| 2005-12-30 | -28.14 |
| 2005-12-29 | -26.91 |
| 2005-12-28 | -27.45 |
| 2005-12-23 | -26.91 |
| 2005-12-22 | -29.09 |
| 2005-12-21 | -30.19 |
| 2005-12-20 | -30.19 |
| 2005-12-19 | -30.60 |
| 2005-12-16 | -30.05 |
| 2005-12-15 | -29.50 |
| 2005-12-14 | -29.50 |
| 2005-12-13 | -27.59 |
| 2005-12-12 | -27.18 |
| 2005-12-09 | -26.36 |
| 2005-12-08 | -24.18 |
| 2005-12-07 | -24.45 |
| 2005-12-06 | -27.04 |
| 2005-12-05 | -28.41 |
| 2005-12-02 | -27.73 |
| 2005-12-01 | -29.78 |
| 2005-11-30 | -31.01 |
| 2005-11-29 | -32.51 |
| 2005-11-28 | -32.78 |
| 2005-11-25 | -31.69 |
| 2005-11-24 | -31.14 |
| 2005-11-23 | -30.60 |
| 2005-11-22 | -29.78 |
| 2005-11-21 | -29.23 |
| 2005-11-18 | -30.60 |
| 2005-11-17 | -30.87 |
| 2005-11-16 | -30.73 |
| 2005-11-15 | -32.92 |
| 2005-11-14 | -33.33 |
| 2005-11-11 | -32.10 |
| 2005-11-10 | -32.10 |
| 2005-11-09 | -31.42 |
| 2005-11-08 | -33.47 |
| 2005-11-07 | -32.78 |
| 2005-11-04 | -31.55 |
| 2005-11-03 | -30.73 |
| 2005-11-02 | -29.50 |
| 2005-11-01 | -32.10 |
| 2005-10-31 | -32.78 |
| 2005-10-28 | -33.47 |
| 2005-10-27 | -35.24 |
| 2005-10-26 | -35.11 |
| 2005-10-25 | -31.55 |
| 2005-10-24 | -29.09 |
| 2005-10-21 | -27.04 |
| 2005-10-20 | -26.22 |
| 2005-10-19 | -27.18 |
| 2005-10-18 | -25.00 |
| 2005-10-17 | -24.04 |
| 2005-10-14 | -24.04 |
| 2005-10-13 | -22.13 |
| 2005-10-12 | -21.99 |
| 2005-10-10 | -20.90 |
| 2005-10-07 | -21.31 |
| 2005-10-06 | -20.76 |
| 2005-10-05 | -20.62 |
| 2005-10-04 | -17.75 |
| 2005-10-03 | -20.08 |
| 2005-09-30 | -20.76 |
| 2005-09-29 | -21.85 |
| 2005-09-28 | -23.49 |
| 2005-09-27 | -23.36 |
| 2005-09-26 | -22.81 |
| 2005-09-23 | -21.58 |
| 2005-09-22 | -20.49 |
| 2005-09-21 | -24.59 |
| 2005-09-20 | -22.54 |
| 2005-09-16 | -19.94 |
| 2005-09-15 | -19.12 |
| 2005-09-14 | -18.03 |
| 2005-09-13 | -16.39 |
| 2005-09-12 | -15.02 |
| 2005-09-09 | -14.75 |
| 2005-09-08 | -14.07 |
| 2005-09-07 | -13.25 |
| 2005-09-06 | -12.70 |
| 2005-09-05 | -13.79 |
| 2005-09-02 | -13.52 |
| 2005-09-01 | -13.79 |
| 2005-08-31 | -15.43 |
| 2005-08-30 | -14.72 |
| 2005-08-29 | -15.25 |
| 2005-08-26 | -14.85 |
| 2005-08-25 | -17.24 |
| 2005-08-24 | -14.99 |
| 2005-08-23 | -13.66 |
| 2005-08-22 | -13.79 |
| 2005-08-19 | -12.86 |
| 2005-08-18 | -11.94 |
| 2005-08-17 | -11.67 |
| 2005-08-16 | -10.88 |
| 2005-08-15 | -11.14 |
| 2005-08-12 | -9.81 |
| 2005-08-11 | -8.62 |
| 2005-08-10 | -8.89 |
| 2005-08-09 | -10.21 |
| 2005-08-08 | -7.43 |
| 2005-08-05 | 0.27 |
| 2005-08-04 | 1.06 |
| 2005-08-03 | 0.40 |
| 2005-08-02 | -4.51 |
| 2005-08-01 | -3.58 |
| 2005-07-29 | -4.38 |
| 2005-07-28 | -3.71 |
| 2005-07-27 | -3.32 |
| 2005-07-26 | -7.16 |
| 2005-07-25 | -8.62 |
| 2005-07-22 | -9.55 |
| 2005-07-21 | -10.21 |
| 2005-07-20 | -10.61 |
| 2005-07-19 | -10.74 |
| 2005-07-18 | -11.14 |
| 2005-07-15 | -10.48 |
| 2005-07-14 | -12.07 |
| 2005-07-13 | -11.41 |
| 2005-07-12 | -12.20 |
| 2005-07-11 | -13.00 |
| 2005-07-08 | -14.59 |
| 2005-07-07 | -13.79 |
| 2005-07-06 | -12.47 |
| 2005-07-05 | -12.33 |
| 2005-07-04 | -12.07 |
| 2005-06-30 | -9.81 |
| 2005-06-29 | -10.61 |
| 2005-06-28 | -9.55 |
| 2005-06-27 | -10.88 |
| 2005-06-24 | -10.88 |
| 2005-06-23 | -11.41 |
| 2005-06-22 | -14.59 |
| 2005-06-21 | -14.59 |
| 2005-06-20 | -15.92 |
| 2005-06-17 | -15.92 |
| 2005-06-16 | -14.59 |
| 2005-06-15 | -12.47 |
| 2005-06-14 | -11.14 |
| 2005-06-13 | -10.61 |
| 2005-06-10 | -11.67 |
| 2005-06-09 | -11.94 |
| 2005-06-08 | -10.88 |
| 2005-06-07 | -12.73 |
| 2005-06-06 | -11.14 |
| 2005-06-03 | -10.61 |
| 2005-06-02 | -10.08 |
| 2005-06-01 | -10.34 |
| 2005-05-31 | -10.61 |
| 2005-05-30 | -9.28 |
| 2005-05-27 | -10.34 |
| 2005-05-26 | -10.88 |
| 2005-05-25 | -11.14 |
| 2005-05-24 | -8.75 |
| 2005-05-23 | -10.08 |
| 2005-05-20 | -10.88 |
| 2005-05-19 | -10.08 |
| 2005-05-18 | -12.47 |
| 2005-05-17 | -5.31 |
| 2005-05-13 | -0.27 |
| 2005-05-12 | 0.80 |
| 2005-05-11 | -1.06 |
| 2005-05-10 | 0.27 |
| 2005-05-09 | 0.80 |
| 2005-05-06 | 1.59 |
| 2005-05-05 | 2.12 |
| 2005-05-04 | 3.98 |
| 2005-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy