Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00759 | 1999-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0759 % |
|---|---|
| 2026-01-29 | 68.15 |
| 2026-01-28 | 75.03 |
| 2026-01-27 | 71.21 |
| 2026-01-26 | 62.04 |
| 2026-01-23 | 66.62 |
| 2026-01-22 | 65.86 |
| 2026-01-21 | 65.86 |
| 2026-01-20 | 68.15 |
| 2026-01-19 | 68.15 |
| 2026-01-16 | 72.74 |
| 2026-01-15 | 73.50 |
| 2026-01-14 | 74.27 |
| 2026-01-13 | 75.03 |
| 2026-01-12 | 75.03 |
| 2026-01-09 | 75.03 |
| 2026-01-08 | 75.80 |
| 2026-01-07 | 78.85 |
| 2026-01-06 | 71.21 |
| 2026-01-05 | 69.68 |
| 2026-01-02 | 72.74 |
| 2025-12-31 | 78.85 |
| 2025-12-30 | 78.85 |
| 2025-12-29 | 79.62 |
| 2025-12-24 | 74.27 |
| 2025-12-23 | 74.27 |
| 2025-12-22 | 75.80 |
| 2025-12-19 | 75.80 |
| 2025-12-18 | 75.80 |
| 2025-12-17 | 75.80 |
| 2025-12-16 | 74.27 |
| 2025-12-15 | 75.03 |
| 2025-12-12 | 75.03 |
| 2025-12-11 | 75.80 |
| 2025-12-10 | 75.80 |
| 2025-12-09 | 75.80 |
| 2025-12-08 | 78.09 |
| 2025-12-05 | 75.80 |
| 2025-12-04 | 81.91 |
| 2025-12-03 | 83.44 |
| 2025-12-02 | 75.03 |
| 2025-12-01 | 84.20 |
| 2025-11-28 | 86.50 |
| 2025-11-27 | 78.09 |
| 2025-11-26 | 78.85 |
| 2025-11-25 | 88.03 |
| 2025-11-24 | 81.15 |
| 2025-11-21 | 70.45 |
| 2025-11-20 | 81.91 |
| 2025-11-19 | 75.80 |
| 2025-11-18 | 75.80 |
| 2025-11-17 | 79.62 |
| 2025-11-14 | 84.97 |
| 2025-11-13 | 88.79 |
| 2025-11-12 | 86.50 |
| 2025-11-11 | 90.32 |
| 2025-11-10 | 89.56 |
| 2025-11-07 | 98.73 |
| 2025-11-06 | 94.91 |
| 2025-11-05 | 94.91 |
| 2025-11-04 | 94.91 |
| 2025-11-03 | 94.91 |
| 2025-10-31 | 98.73 |
| 2025-10-30 | 98.73 |
| 2025-10-28 | 102.55 |
| 2025-10-27 | 102.55 |
| 2025-10-24 | 102.55 |
| 2025-10-23 | 102.55 |
| 2025-10-22 | 106.37 |
| 2025-10-21 | 102.55 |
| 2025-10-20 | 102.55 |
| 2025-10-17 | 98.73 |
| 2025-10-16 | 106.37 |
| 2025-10-15 | 102.55 |
| 2025-10-14 | 98.73 |
| 2025-10-13 | 106.37 |
| 2025-10-10 | 106.37 |
| 2025-10-09 | 110.19 |
| 2025-10-08 | 98.73 |
| 2025-10-06 | 98.73 |
| 2025-10-03 | 88.79 |
| 2025-10-02 | 88.79 |
| 2025-09-30 | 89.56 |
| 2025-09-29 | 89.56 |
| 2025-09-26 | 94.91 |
| 2025-09-25 | 110.19 |
| 2025-09-24 | 114.01 |
| 2025-09-23 | 121.66 |
| 2025-09-22 | 121.66 |
| 2025-09-19 | 121.66 |
| 2025-09-18 | 121.66 |
| 2025-09-17 | 121.66 |
| 2025-09-16 | 125.48 |
| 2025-09-15 | 136.94 |
| 2025-09-12 | 129.30 |
| 2025-09-11 | 144.59 |
| 2025-09-10 | 114.01 |
| 2025-09-09 | 117.84 |
| 2025-09-08 | 125.48 |
| 2025-09-05 | 121.66 |
| 2025-09-04 | 117.84 |
| 2025-09-03 | 129.30 |
| 2025-09-02 | 129.30 |
| 2025-09-01 | 136.94 |
| 2025-08-29 | 129.30 |
| 2025-08-28 | 129.30 |
| 2025-08-27 | 136.94 |
| 2025-08-26 | 156.05 |
| 2025-08-25 | 159.87 |
| 2025-08-22 | 171.34 |
| 2025-08-21 | 171.34 |
| 2025-08-20 | 194.27 |
| 2025-08-19 | 159.87 |
| 2025-08-18 | 163.70 |
| 2025-08-15 | 182.80 |
| 2025-08-14 | 136.94 |
| 2025-08-13 | 129.30 |
| 2025-08-12 | 129.30 |
| 2025-08-11 | 133.12 |
| 2025-08-08 | 125.48 |
| 2025-08-07 | 178.98 |
| 2025-08-06 | 76.56 |
| 2025-08-05 | 73.50 |
| 2025-08-04 | 78.85 |
| 2025-08-01 | 76.56 |
| 2025-07-31 | 83.44 |
| 2025-07-30 | 114.01 |
| 2025-07-29 | 114.01 |
| 2025-07-28 | 114.01 |
| 2025-07-25 | 136.94 |
| 2025-07-24 | 152.23 |
| 2025-07-23 | 129.30 |
| 2025-07-22 | 251.59 |
| 2025-07-21 | -2.17 |
| 2025-07-18 | -8.28 |
| 2025-07-17 | -9.81 |
| 2025-07-16 | -8.28 |
| 2025-07-15 | -9.81 |
| 2025-07-14 | -9.81 |
| 2025-07-11 | -8.28 |
| 2025-07-10 | -10.57 |
| 2025-07-09 | -10.57 |
| 2025-07-08 | -10.57 |
| 2025-07-07 | -7.52 |
| 2025-07-04 | -5.22 |
| 2025-07-03 | -8.28 |
| 2025-07-02 | -8.28 |
| 2025-06-30 | -12.10 |
| 2025-06-27 | -12.10 |
| 2025-06-26 | -12.10 |
| 2025-06-25 | -9.04 |
| 2025-06-24 | -5.22 |
| 2025-06-23 | -5.22 |
| 2025-06-20 | -5.22 |
| 2025-06-19 | -2.17 |
| 2025-06-18 | -2.17 |
| 2025-06-17 | -1.40 |
| 2025-06-16 | -0.64 |
| 2025-06-13 | 0.89 |
| 2025-06-12 | -6.75 |
| 2025-06-11 | -5.99 |
| 2025-06-10 | -4.46 |
| 2025-06-09 | -8.28 |
| 2025-06-06 | -11.34 |
| 2025-06-05 | -11.34 |
| 2025-06-04 | -11.34 |
| 2025-06-03 | -7.52 |
| 2025-06-02 | -7.52 |
| 2025-05-30 | -7.52 |
| 2025-05-29 | -7.52 |
| 2025-05-28 | -7.52 |
| 2025-05-27 | -7.52 |
| 2025-05-26 | -7.52 |
| 2025-05-23 | -8.28 |
| 2025-05-22 | -9.04 |
| 2025-05-21 | -9.04 |
| 2025-05-20 | 0.13 |
| 2025-05-19 | 0.13 |
| 2025-05-16 | -4.46 |
| 2025-05-15 | -9.81 |
| 2025-05-14 | -9.81 |
| 2025-05-13 | -9.81 |
| 2025-05-12 | -9.81 |
| 2025-05-09 | -4.46 |
| 2025-05-08 | -8.28 |
| 2025-05-07 | -8.28 |
| 2025-05-06 | -11.34 |
| 2025-05-02 | -11.34 |
| 2025-04-30 | -15.92 |
| 2025-04-29 | -5.22 |
| 2025-04-28 | -8.28 |
| 2025-04-25 | -15.92 |
| 2025-04-24 | -15.92 |
| 2025-04-23 | -15.92 |
| 2025-04-22 | -15.92 |
| 2025-04-17 | -22.04 |
| 2025-04-16 | -13.63 |
| 2025-04-15 | -13.63 |
| 2025-04-14 | -13.63 |
| 2025-04-11 | -13.63 |
| 2025-04-10 | -13.63 |
| 2025-04-09 | -13.63 |
| 2025-04-08 | -14.39 |
| 2025-04-07 | -19.74 |
| 2025-04-03 | -13.63 |
| 2025-04-02 | -13.63 |
| 2025-04-01 | -15.92 |
| 2025-03-31 | -16.69 |
| 2025-03-28 | -16.69 |
| 2025-03-27 | -16.69 |
| 2025-03-26 | -16.69 |
| 2025-03-25 | -16.69 |
| 2025-03-24 | -16.69 |
| 2025-03-21 | -17.45 |
| 2025-03-20 | -14.39 |
| 2025-03-19 | -8.28 |
| 2025-03-18 | -8.28 |
| 2025-03-17 | -9.81 |
| 2025-03-14 | -6.75 |
| 2025-03-13 | -10.57 |
| 2025-03-12 | -5.22 |
| 2025-03-11 | -0.64 |
| 2025-03-10 | 3.19 |
| 2025-03-07 | -3.69 |
| 2025-03-06 | 5.48 |
| 2025-03-05 | -4.46 |
| 2025-03-04 | -4.46 |
| 2025-03-03 | -5.99 |
| 2025-02-28 | -6.75 |
| 2025-02-27 | -6.75 |
| 2025-02-26 | -8.28 |
| 2025-02-25 | -11.34 |
| 2025-02-24 | -10.57 |
| 2025-02-21 | -10.57 |
| 2025-02-20 | -4.46 |
| 2025-02-19 | -4.46 |
| 2025-02-18 | -7.52 |
| 2025-02-17 | -9.81 |
| 2025-02-14 | -8.28 |
| 2025-02-13 | -9.04 |
| 2025-02-12 | -9.81 |
| 2025-02-11 | -9.81 |
| 2025-02-10 | -5.99 |
| 2025-02-07 | -5.99 |
| 2025-02-06 | -8.28 |
| 2025-02-05 | -8.28 |
| 2025-02-04 | -4.46 |
| 2025-02-03 | -8.28 |
| 2025-01-28 | -9.81 |
| 2025-01-27 | -2.17 |
| 2025-01-24 | -2.17 |
| 2025-01-23 | -2.17 |
| 2025-01-22 | -2.17 |
| 2025-01-21 | -2.17 |
| 2025-01-20 | -9.81 |
| 2025-01-17 | -9.81 |
| 2025-01-16 | -9.04 |
| 2025-01-15 | -11.34 |
| 2025-01-14 | -7.52 |
| 2025-01-13 | -7.52 |
| 2025-01-10 | -7.52 |
| 2025-01-09 | -7.52 |
| 2025-01-08 | -9.81 |
| 2025-01-07 | -10.57 |
| 2025-01-06 | -5.99 |
| 2025-01-03 | -4.46 |
| 2025-01-02 | -6.75 |
| 2024-12-31 | -1.40 |
| 2024-12-30 | -1.40 |
| 2024-12-27 | -3.69 |
| 2024-12-24 | -0.64 |
| 2024-12-23 | -0.64 |
| 2024-12-20 | 0.13 |
| 2024-12-19 | -1.40 |
| 2024-12-18 | 1.66 |
| 2024-12-17 | 0.89 |
| 2024-12-16 | 7.01 |
| 2024-12-13 | 0.89 |
| 2024-12-12 | 0.89 |
| 2024-12-11 | 9.30 |
| 2024-12-10 | 3.19 |
| 2024-12-09 | 10.06 |
| 2024-12-06 | 8.54 |
| 2024-12-05 | 11.59 |
| 2024-12-04 | 11.59 |
| 2024-12-03 | 10.83 |
| 2024-12-02 | 10.83 |
| 2024-11-29 | 10.83 |
| 2024-11-28 | 7.01 |
| 2024-11-27 | 7.01 |
| 2024-11-26 | 7.01 |
| 2024-11-25 | 10.83 |
| 2024-11-22 | 10.83 |
| 2024-11-21 | 11.59 |
| 2024-11-20 | 11.59 |
| 2024-11-19 | 10.83 |
| 2024-11-18 | 10.83 |
| 2024-11-15 | 10.83 |
| 2024-11-14 | 14.65 |
| 2024-11-13 | 14.65 |
| 2024-11-12 | 15.41 |
| 2024-11-11 | 10.06 |
| 2024-11-08 | 13.12 |
| 2024-11-07 | 15.41 |
| 2024-11-06 | 15.41 |
| 2024-11-05 | 15.41 |
| 2024-11-04 | 15.41 |
| 2024-11-01 | 15.41 |
| 2024-10-31 | 16.18 |
| 2024-10-30 | 15.41 |
| 2024-10-29 | 6.24 |
| 2024-10-28 | 14.65 |
| 2024-10-25 | 11.59 |
| 2024-10-24 | 15.41 |
| 2024-10-23 | 15.41 |
| 2024-10-22 | 16.18 |
| 2024-10-21 | 16.94 |
| 2024-10-18 | 16.94 |
| 2024-10-17 | 18.47 |
| 2024-10-16 | 17.71 |
| 2024-10-15 | 18.47 |
| 2024-10-14 | 18.47 |
| 2024-10-10 | 18.47 |
| 2024-10-09 | 19.24 |
| 2024-10-08 | 29.94 |
| 2024-10-07 | 36.05 |
| 2024-10-04 | 25.35 |
| 2024-10-03 | 22.29 |
| 2024-10-02 | 33.76 |
| 2024-09-30 | 24.59 |
| 2024-09-27 | 17.71 |
| 2024-09-26 | 11.59 |
| 2024-09-25 | 13.12 |
| 2024-09-24 | 14.65 |
| 2024-09-23 | 9.30 |
| 2024-09-20 | 11.59 |
| 2024-09-19 | 15.41 |
| 2024-09-17 | 14.65 |
| 2024-09-16 | 14.65 |
| 2024-09-13 | 10.06 |
| 2024-09-12 | 10.83 |
| 2024-09-11 | 14.65 |
| 2024-09-10 | 18.47 |
| 2024-09-09 | 21.53 |
| 2024-09-05 | 22.29 |
| 2024-09-04 | 22.29 |
| 2024-09-03 | 23.82 |
| 2024-09-02 | 26.88 |
| 2024-08-30 | 26.88 |
| 2024-08-29 | 32.99 |
| 2024-08-28 | 33.76 |
| 2024-08-27 | 33.76 |
| 2024-08-26 | 33.76 |
| 2024-08-23 | 33.76 |
| 2024-08-22 | 36.05 |
| 2024-08-21 | 36.05 |
| 2024-08-20 | 33.76 |
| 2024-08-19 | 33.76 |
| 2024-08-16 | 33.76 |
| 2024-08-15 | 29.94 |
| 2024-08-14 | 29.94 |
| 2024-08-13 | 29.94 |
| 2024-08-12 | 32.99 |
| 2024-08-09 | 32.99 |
| 2024-08-08 | 32.99 |
| 2024-08-07 | 32.99 |
| 2024-08-06 | 33.76 |
| 2024-08-05 | 29.94 |
| 2024-08-02 | 29.94 |
| 2024-08-01 | 32.99 |
| 2024-07-31 | 45.22 |
| 2024-07-30 | 37.58 |
| 2024-07-29 | 37.58 |
| 2024-07-26 | 43.69 |
| 2024-07-25 | 44.46 |
| 2024-07-24 | 50.57 |
| 2024-07-23 | 49.05 |
| 2024-07-22 | 45.22 |
| 2024-07-19 | 45.22 |
| 2024-07-18 | 45.22 |
| 2024-07-17 | 49.05 |
| 2024-07-16 | 47.52 |
| 2024-07-15 | 50.57 |
| 2024-07-12 | 51.34 |
| 2024-07-11 | 51.34 |
| 2024-07-10 | 56.69 |
| 2024-07-09 | 56.69 |
| 2024-07-08 | 52.87 |
| 2024-07-05 | 52.87 |
| 2024-07-04 | 47.52 |
| 2024-07-03 | 47.52 |
| 2024-07-02 | 49.81 |
| 2024-06-28 | 48.28 |
| 2024-06-27 | 45.22 |
| 2024-06-26 | 52.87 |
| 2024-06-25 | 49.81 |
| 2024-06-24 | 47.52 |
| 2024-06-21 | 49.81 |
| 2024-06-20 | 52.10 |
| 2024-06-19 | 53.63 |
| 2024-06-18 | 56.69 |
| 2024-06-17 | 56.69 |
| 2024-06-14 | 60.51 |
| 2024-06-13 | 60.51 |
| 2024-06-12 | 64.33 |
| 2024-06-11 | 65.10 |
| 2024-06-07 | 74.27 |
| 2024-06-06 | 71.98 |
| 2024-06-05 | 71.98 |
| 2024-06-04 | 74.27 |
| 2024-06-03 | 63.57 |
| 2024-05-31 | 64.33 |
| 2024-05-30 | 64.33 |
| 2024-05-29 | 62.04 |
| 2024-05-28 | 62.04 |
| 2024-05-27 | 59.75 |
| 2024-05-24 | 61.27 |
| 2024-05-23 | 61.27 |
| 2024-05-22 | 68.15 |
| 2024-05-21 | 67.39 |
| 2024-05-20 | 68.15 |
| 2024-05-17 | 68.15 |
| 2024-05-16 | 68.15 |
| 2024-05-14 | 64.33 |
| 2024-05-13 | 72.74 |
| 2024-05-10 | 74.27 |
| 2024-05-09 | 68.15 |
| 2024-05-08 | 68.15 |
| 2024-05-07 | 66.62 |
| 2024-05-06 | 70.45 |
| 2024-05-03 | 73.50 |
| 2024-05-02 | 64.33 |
| 2024-04-30 | 60.51 |
| 2024-04-29 | 68.92 |
| 2024-04-26 | 70.45 |
| 2024-04-25 | 70.45 |
| 2024-04-24 | 82.68 |
| 2024-04-23 | 83.44 |
| 2024-04-22 | 78.85 |
| 2024-04-19 | 85.73 |
| 2024-04-18 | 75.80 |
| 2024-04-17 | 78.85 |
| 2024-04-16 | 68.15 |
| 2024-04-15 | 88.03 |
| 2024-04-12 | 86.50 |
| 2024-04-11 | 87.26 |
| 2024-04-10 | 79.62 |
| 2024-04-09 | 75.03 |
| 2024-04-08 | 79.62 |
| 2024-04-05 | 75.80 |
| 2024-04-03 | 88.79 |
| 2024-04-02 | 88.79 |
| 2024-03-28 | 83.44 |
| 2024-03-27 | 98.73 |
| 2024-03-26 | 89.56 |
| 2024-03-25 | 89.56 |
| 2024-03-22 | 89.56 |
| 2024-03-21 | 90.32 |
| 2024-03-20 | 102.55 |
| 2024-03-19 | 98.73 |
| 2024-03-18 | 98.73 |
| 2024-03-15 | 91.08 |
| 2024-03-14 | 94.91 |
| 2024-03-13 | 98.73 |
| 2024-03-12 | 98.73 |
| 2024-03-11 | 98.73 |
| 2024-03-08 | 102.55 |
| 2024-03-07 | 86.50 |
| 2024-03-06 | 106.37 |
| 2024-03-05 | 106.37 |
| 2024-03-04 | 114.01 |
| 2024-03-01 | 88.03 |
| 2024-02-29 | 98.73 |
| 2024-02-28 | 106.37 |
| 2024-02-27 | 106.37 |
| 2024-02-26 | 125.48 |
| 2024-02-23 | 117.84 |
| 2024-02-22 | 102.55 |
| 2024-02-21 | 88.79 |
| 2024-02-20 | 78.85 |
| 2024-02-19 | 78.85 |
| 2024-02-16 | 78.85 |
| 2024-02-15 | 78.85 |
| 2024-02-14 | 79.62 |
| 2024-02-09 | 79.62 |
| 2024-02-08 | 71.98 |
| 2024-02-07 | 82.68 |
| 2024-02-06 | 83.44 |
| 2024-02-05 | 78.85 |
| 2024-02-02 | 79.62 |
| 2024-02-01 | 80.38 |
| 2024-01-31 | 80.38 |
| 2024-01-30 | 80.38 |
| 2024-01-29 | 83.44 |
| 2024-01-26 | 80.38 |
| 2024-01-25 | 79.62 |
| 2024-01-24 | 83.44 |
| 2024-01-23 | 83.44 |
| 2024-01-22 | 83.44 |
| 2024-01-19 | 81.91 |
| 2024-01-18 | 81.91 |
| 2024-01-17 | 83.44 |
| 2024-01-16 | 90.32 |
| 2024-01-15 | 91.08 |
| 2024-01-12 | 91.08 |
| 2024-01-11 | 98.73 |
| 2024-01-10 | 91.08 |
| 2024-01-09 | 94.91 |
| 2024-01-08 | 89.56 |
| 2024-01-05 | 91.08 |
| 2024-01-04 | 89.56 |
| 2024-01-03 | 91.08 |
| 2024-01-02 | 88.03 |
| 2023-12-29 | 88.03 |
| 2023-12-28 | 89.56 |
| 2023-12-27 | 89.56 |
| 2023-12-22 | 91.08 |
| 2023-12-21 | 91.08 |
| 2023-12-20 | 102.55 |
| 2023-12-19 | 102.55 |
| 2023-12-18 | 110.19 |
| 2023-12-15 | 110.19 |
| 2023-12-14 | 110.19 |
| 2023-12-13 | 106.37 |
| 2023-12-12 | 102.55 |
| 2023-12-11 | 114.01 |
| 2023-12-08 | 114.01 |
| 2023-12-07 | 110.19 |
| 2023-12-06 | 121.66 |
| 2023-12-05 | 114.01 |
| 2023-12-04 | 110.19 |
| 2023-12-01 | 133.12 |
| 2023-11-30 | 136.94 |
| 2023-11-29 | 136.94 |
| 2023-11-28 | 136.94 |
| 2023-11-27 | 136.94 |
| 2023-11-24 | 136.94 |
| 2023-11-23 | 136.94 |
| 2023-11-22 | 140.77 |
| 2023-11-21 | 140.77 |
| 2023-11-20 | 136.94 |
| 2023-11-17 | 144.59 |
| 2023-11-16 | 136.94 |
| 2023-11-15 | 136.94 |
| 2023-11-14 | 156.05 |
| 2023-11-13 | 148.41 |
| 2023-11-10 | 136.94 |
| 2023-11-09 | 136.94 |
| 2023-11-08 | 144.59 |
| 2023-11-07 | 152.23 |
| 2023-11-06 | 152.23 |
| 2023-11-03 | 136.94 |
| 2023-11-02 | 144.59 |
| 2023-11-01 | 133.12 |
| 2023-10-31 | 148.41 |
| 2023-10-30 | 148.41 |
| 2023-10-27 | 148.41 |
| 2023-10-26 | 148.41 |
| 2023-10-25 | 148.41 |
| 2023-10-24 | 148.41 |
| 2023-10-20 | 156.05 |
| 2023-10-19 | 156.05 |
| 2023-10-18 | 156.05 |
| 2023-10-17 | 159.87 |
| 2023-10-16 | 144.59 |
| 2023-10-13 | 163.70 |
| 2023-10-12 | 167.52 |
| 2023-10-11 | 167.52 |
| 2023-10-10 | 163.70 |
| 2023-10-09 | 156.05 |
| 2023-10-06 | 159.87 |
| 2023-10-05 | 156.16 |
| 2023-10-04 | 156.16 |
| 2023-10-03 | 145.02 |
| 2023-09-29 | 159.87 |
| 2023-09-28 | 159.87 |
| 2023-09-27 | 156.16 |
| 2023-09-26 | 156.16 |
| 2023-09-25 | 156.16 |
| 2023-09-22 | 163.59 |
| 2023-09-21 | 167.30 |
| 2023-09-20 | 167.30 |
| 2023-09-19 | 159.87 |
| 2023-09-18 | 159.87 |
| 2023-09-15 | 167.30 |
| 2023-09-14 | 163.59 |
| 2023-09-13 | 163.59 |
| 2023-09-12 | 167.30 |
| 2023-09-11 | 163.59 |
| 2023-09-07 | 178.44 |
| 2023-09-06 | 178.44 |
| 2023-09-05 | 167.30 |
| 2023-09-04 | 167.30 |
| 2023-08-31 | 167.30 |
| 2023-08-30 | 171.01 |
| 2023-08-29 | 171.01 |
| 2023-08-28 | 171.01 |
| 2023-08-25 | 171.01 |
| 2023-08-24 | 171.01 |
| 2023-08-23 | 167.30 |
| 2023-08-22 | 167.30 |
| 2023-08-21 | 182.15 |
| 2023-08-18 | 185.86 |
| 2023-08-17 | 185.86 |
| 2023-08-16 | 182.15 |
| 2023-08-15 | 185.86 |
| 2023-08-14 | 189.57 |
| 2023-08-11 | 189.57 |
| 2023-08-10 | 189.57 |
| 2023-08-09 | 189.57 |
| 2023-08-08 | 189.57 |
| 2023-08-07 | 189.57 |
| 2023-08-04 | 197.00 |
| 2023-08-03 | 189.57 |
| 2023-08-02 | 193.29 |
| 2023-08-01 | 200.71 |
| 2023-07-31 | 200.71 |
| 2023-07-28 | 204.42 |
| 2023-07-27 | 211.85 |
| 2023-07-26 | 208.14 |
| 2023-07-25 | 204.42 |
| 2023-07-24 | 204.42 |
| 2023-07-21 | 204.42 |
| 2023-07-20 | 215.56 |
| 2023-07-19 | 226.70 |
| 2023-07-18 | 197.00 |
| 2023-07-14 | 200.71 |
| 2023-07-13 | 208.14 |
| 2023-07-12 | 197.00 |
| 2023-07-11 | 211.85 |
| 2023-07-10 | 197.00 |
| 2023-07-07 | 200.71 |
| 2023-07-06 | 197.00 |
| 2023-07-05 | 215.56 |
| 2023-07-04 | 208.14 |
| 2023-07-03 | 211.85 |
| 2023-06-30 | 204.42 |
| 2023-06-29 | 197.00 |
| 2023-06-28 | 204.42 |
| 2023-06-27 | 211.85 |
| 2023-06-26 | 208.14 |
| 2023-06-23 | 197.00 |
| 2023-06-21 | 204.42 |
| 2023-06-20 | 208.14 |
| 2023-06-19 | 208.14 |
| 2023-06-16 | 204.42 |
| 2023-06-15 | 204.42 |
| 2023-06-14 | 200.71 |
| 2023-06-13 | 200.71 |
| 2023-06-12 | 200.71 |
| 2023-06-09 | 204.42 |
| 2023-06-08 | 208.14 |
| 2023-06-07 | 211.85 |
| 2023-06-06 | 211.85 |
| 2023-06-05 | 200.71 |
| 2023-06-02 | 208.14 |
| 2023-06-01 | 200.71 |
| 2023-05-31 | 200.71 |
| 2023-05-30 | 200.71 |
| 2023-05-29 | 204.42 |
| 2023-05-25 | 204.42 |
| 2023-05-24 | 208.14 |
| 2023-05-23 | 208.14 |
| 2023-05-22 | 211.85 |
| 2023-05-19 | 215.56 |
| 2023-05-18 | 219.27 |
| 2023-05-17 | 222.99 |
| 2023-05-16 | 222.99 |
| 2023-05-15 | 226.70 |
| 2023-05-12 | 230.41 |
| 2023-05-11 | 237.84 |
| 2023-05-10 | 237.84 |
| 2023-05-09 | 237.84 |
| 2023-05-08 | 241.55 |
| 2023-05-05 | 245.26 |
| 2023-05-04 | 230.41 |
| 2023-05-03 | 234.12 |
| 2023-05-02 | 237.84 |
| 2023-04-28 | 237.84 |
| 2023-04-27 | 241.55 |
| 2023-04-26 | 241.55 |
| 2023-04-25 | 252.69 |
| 2023-04-24 | 252.69 |
| 2023-04-21 | 245.26 |
| 2023-04-20 | 245.26 |
| 2023-04-19 | 252.69 |
| 2023-04-18 | 252.69 |
| 2023-04-17 | 248.97 |
| 2023-04-14 | 267.54 |
| 2023-04-13 | 248.97 |
| 2023-04-12 | 241.55 |
| 2023-04-11 | 252.69 |
| 2023-04-06 | 252.69 |
| 2023-04-04 | 252.69 |
| 2023-04-03 | 237.84 |
| 2023-03-31 | 248.97 |
| 2023-03-30 | 248.97 |
| 2023-03-29 | 252.69 |
| 2023-03-28 | 252.69 |
| 2023-03-27 | 252.69 |
| 2023-03-24 | 248.97 |
| 2023-03-23 | 248.97 |
| 2023-03-22 | 252.69 |
| 2023-03-21 | 252.69 |
| 2023-03-20 | 241.55 |
| 2023-03-17 | 252.69 |
| 2023-03-16 | 256.40 |
| 2023-03-15 | 256.40 |
| 2023-03-14 | 260.11 |
| 2023-03-13 | 245.26 |
| 2023-03-10 | 252.69 |
| 2023-03-09 | 252.69 |
| 2023-03-08 | 260.11 |
| 2023-03-07 | 260.11 |
| 2023-03-06 | 260.11 |
| 2023-03-03 | 260.11 |
| 2023-03-02 | 263.82 |
| 2023-03-01 | 263.82 |
| 2023-02-28 | 260.11 |
| 2023-02-27 | 260.11 |
| 2023-02-24 | 260.11 |
| 2023-02-23 | 252.69 |
| 2023-02-22 | 252.69 |
| 2023-02-21 | 252.69 |
| 2023-02-20 | 256.40 |
| 2023-02-17 | 263.82 |
| 2023-02-16 | 263.82 |
| 2023-02-15 | 263.82 |
| 2023-02-14 | 267.54 |
| 2023-02-13 | 271.25 |
| 2023-02-10 | 271.25 |
| 2023-02-09 | 267.54 |
| 2023-02-08 | 286.10 |
| 2023-02-07 | 286.10 |
| 2023-02-06 | 267.54 |
| 2023-02-03 | 293.52 |
| 2023-02-02 | 293.52 |
| 2023-02-01 | 293.52 |
| 2023-01-31 | 293.52 |
| 2023-01-30 | 286.10 |
| 2023-01-27 | 286.10 |
| 2023-01-26 | 286.10 |
| 2023-01-20 | 286.10 |
| 2023-01-19 | 278.67 |
| 2023-01-18 | 278.67 |
| 2023-01-17 | 286.10 |
| 2023-01-16 | 278.67 |
| 2023-01-13 | 286.10 |
| 2023-01-12 | 286.10 |
| 2023-01-11 | 278.67 |
| 2023-01-10 | 286.10 |
| 2023-01-09 | 286.10 |
| 2023-01-06 | 278.67 |
| 2023-01-05 | 267.54 |
| 2023-01-04 | 267.54 |
| 2023-01-03 | 267.54 |
| 2022-12-30 | 278.67 |
| 2022-12-29 | 278.67 |
| 2022-12-28 | 271.25 |
| 2022-12-23 | 286.10 |
| 2022-12-22 | 286.10 |
| 2022-12-21 | 271.25 |
| 2022-12-20 | 271.25 |
| 2022-12-19 | 286.10 |
| 2022-12-16 | 271.25 |
| 2022-12-15 | 271.25 |
| 2022-12-14 | 271.25 |
| 2022-12-13 | 286.10 |
| 2022-12-12 | 252.69 |
| 2022-12-09 | 245.26 |
| 2022-12-08 | 260.11 |
| 2022-12-07 | 245.26 |
| 2022-12-06 | 245.26 |
| 2022-12-05 | 245.26 |
| 2022-12-02 | 241.55 |
| 2022-12-01 | 245.26 |
| 2022-11-30 | 241.55 |
| 2022-11-29 | 234.12 |
| 2022-11-28 | 234.12 |
| 2022-11-25 | 234.12 |
| 2022-11-24 | 234.12 |
| 2022-11-23 | 230.41 |
| 2022-11-22 | 226.70 |
| 2022-11-21 | 230.41 |
| 2022-11-18 | 234.12 |
| 2022-11-17 | 226.70 |
| 2022-11-16 | 230.41 |
| 2022-11-15 | 226.70 |
| 2022-11-14 | 219.27 |
| 2022-11-11 | 226.70 |
| 2022-11-10 | 222.99 |
| 2022-11-09 | 226.70 |
| 2022-11-08 | 226.70 |
| 2022-11-07 | 226.70 |
| 2022-11-04 | 215.56 |
| 2022-11-03 | 215.56 |
| 2022-11-02 | 200.71 |
| 2022-11-01 | 197.00 |
| 2022-10-31 | 200.71 |
| 2022-10-28 | 189.57 |
| 2022-10-27 | 200.71 |
| 2022-10-26 | 208.14 |
| 2022-10-25 | 211.85 |
| 2022-10-24 | 204.42 |
| 2022-10-21 | 226.70 |
| 2022-10-20 | 226.70 |
| 2022-10-19 | 226.70 |
| 2022-10-18 | 230.41 |
| 2022-10-17 | 222.99 |
| 2022-10-14 | 222.99 |
| 2022-10-13 | 234.12 |
| 2022-10-12 | 245.26 |
| 2022-10-11 | 219.27 |
| 2022-10-10 | 234.12 |
| 2022-10-07 | 248.97 |
| 2022-10-06 | 252.69 |
| 2022-10-05 | 245.26 |
| 2022-10-03 | 263.43 |
| 2022-09-30 | 259.80 |
| 2022-09-29 | 248.90 |
| 2022-09-28 | 248.90 |
| 2022-09-27 | 248.90 |
| 2022-09-26 | 248.90 |
| 2022-09-23 | 248.90 |
| 2022-09-22 | 248.90 |
| 2022-09-21 | 245.26 |
| 2022-09-20 | 248.90 |
| 2022-09-19 | 248.90 |
| 2022-09-16 | 263.43 |
| 2022-09-15 | 263.43 |
| 2022-09-14 | 270.70 |
| 2022-09-13 | 263.43 |
| 2022-09-09 | 277.97 |
| 2022-09-08 | 270.70 |
| 2022-09-07 | 270.70 |
| 2022-09-06 | 285.24 |
| 2022-09-05 | 292.51 |
| 2022-09-02 | 299.78 |
| 2022-09-01 | 277.97 |
| 2022-08-31 | 285.24 |
| 2022-08-30 | 270.70 |
| 2022-08-29 | 285.24 |
| 2022-08-26 | 299.78 |
| 2022-08-25 | 299.78 |
| 2022-08-24 | 270.70 |
| 2022-08-23 | 277.97 |
| 2022-08-22 | 277.97 |
| 2022-08-19 | 270.70 |
| 2022-08-18 | 263.43 |
| 2022-08-17 | 277.97 |
| 2022-08-16 | 292.51 |
| 2022-08-15 | 270.70 |
| 2022-08-12 | 292.51 |
| 2022-08-11 | 285.24 |
| 2022-08-10 | 285.24 |
| 2022-08-09 | 292.51 |
| 2022-08-08 | 292.51 |
| 2022-08-05 | 292.51 |
| 2022-08-04 | 292.51 |
| 2022-08-03 | 285.24 |
| 2022-08-02 | 292.51 |
| 2022-08-01 | 299.78 |
| 2022-07-29 | 299.78 |
| 2022-07-28 | 307.04 |
| 2022-07-27 | 314.31 |
| 2022-07-26 | 314.31 |
| 2022-07-25 | 314.31 |
| 2022-07-22 | 307.04 |
| 2022-07-21 | 314.31 |
| 2022-07-20 | 307.04 |
| 2022-07-19 | 307.04 |
| 2022-07-18 | 307.04 |
| 2022-07-15 | 314.31 |
| 2022-07-14 | 321.58 |
| 2022-07-13 | 321.58 |
| 2022-07-12 | 321.58 |
| 2022-07-11 | 328.85 |
| 2022-07-08 | 328.85 |
| 2022-07-07 | 321.58 |
| 2022-07-06 | 314.31 |
| 2022-07-05 | 321.58 |
| 2022-07-04 | 307.04 |
| 2022-06-30 | 307.04 |
| 2022-06-29 | 321.58 |
| 2022-06-28 | 321.58 |
| 2022-06-27 | 314.31 |
| 2022-06-24 | 314.31 |
| 2022-06-23 | 314.31 |
| 2022-06-22 | 314.31 |
| 2022-06-21 | 314.31 |
| 2022-06-20 | 321.58 |
| 2022-06-17 | 314.31 |
| 2022-06-16 | 314.31 |
| 2022-06-15 | 321.58 |
| 2022-06-14 | 321.58 |
| 2022-06-13 | 314.31 |
| 2022-06-10 | 314.31 |
| 2022-06-09 | 321.58 |
| 2022-06-08 | 321.58 |
| 2022-06-07 | 321.58 |
| 2022-06-06 | 336.12 |
| 2022-06-02 | 328.85 |
| 2022-06-01 | 328.85 |
| 2022-05-31 | 328.85 |
| 2022-05-30 | 321.58 |
| 2022-05-27 | 336.12 |
| 2022-05-26 | 336.12 |
| 2022-05-25 | 321.58 |
| 2022-05-24 | 321.58 |
| 2022-05-23 | 321.58 |
| 2022-05-20 | 336.12 |
| 2022-05-19 | 343.39 |
| 2022-05-18 | 314.31 |
| 2022-05-17 | 321.58 |
| 2022-05-16 | 321.58 |
| 2022-05-13 | 321.58 |
| 2022-05-12 | 307.04 |
| 2022-05-11 | 321.58 |
| 2022-05-10 | 307.04 |
| 2022-05-06 | 336.12 |
| 2022-05-05 | 343.39 |
| 2022-05-04 | 336.12 |
| 2022-05-03 | 336.12 |
| 2022-04-29 | 328.85 |
| 2022-04-28 | 328.85 |
| 2022-04-27 | 328.85 |
| 2022-04-26 | 328.85 |
| 2022-04-25 | 328.85 |
| 2022-04-22 | 350.66 |
| 2022-04-21 | 350.66 |
| 2022-04-20 | 343.39 |
| 2022-04-19 | 343.39 |
| 2022-04-14 | 350.66 |
| 2022-04-13 | 343.39 |
| 2022-04-12 | 336.12 |
| 2022-04-11 | 336.12 |
| 2022-04-08 | 336.12 |
| 2022-04-07 | 343.39 |
| 2022-04-06 | 350.66 |
| 2022-04-04 | 350.66 |
| 2022-04-01 | 350.66 |
| 2022-03-31 | 350.66 |
| 2022-03-30 | 357.93 |
| 2022-03-29 | 357.93 |
| 2022-03-28 | 357.93 |
| 2022-03-25 | 350.66 |
| 2022-03-24 | 357.93 |
| 2022-03-23 | 365.19 |
| 2022-03-22 | 365.19 |
| 2022-03-21 | 365.19 |
| 2022-03-18 | 365.19 |
| 2022-03-17 | 357.93 |
| 2022-03-16 | 343.39 |
| 2022-03-15 | 336.12 |
| 2022-03-14 | 372.46 |
| 2022-03-11 | 379.73 |
| 2022-03-10 | 387.00 |
| 2022-03-09 | 387.00 |
| 2022-03-08 | 394.27 |
| 2022-03-07 | 401.54 |
| 2022-03-04 | 416.07 |
| 2022-03-03 | 401.54 |
| 2022-03-02 | 408.81 |
| 2022-03-01 | 408.81 |
| 2022-02-28 | 394.27 |
| 2022-02-25 | 401.54 |
| 2022-02-24 | 394.27 |
| 2022-02-23 | 408.81 |
| 2022-02-22 | 408.81 |
| 2022-02-21 | 408.81 |
| 2022-02-18 | 408.81 |
| 2022-02-17 | 401.54 |
| 2022-02-16 | 401.54 |
| 2022-02-15 | 416.07 |
| 2022-02-14 | 416.07 |
| 2022-02-11 | 423.34 |
| 2022-02-10 | 416.07 |
| 2022-02-09 | 423.34 |
| 2022-02-08 | 416.07 |
| 2022-02-07 | 394.27 |
| 2022-02-04 | 379.73 |
| 2022-01-31 | 372.46 |
| 2022-01-28 | 387.00 |
| 2022-01-27 | 372.46 |
| 2022-01-26 | 379.73 |
| 2022-01-25 | 379.73 |
| 2022-01-24 | 387.00 |
| 2022-01-21 | 394.27 |
| 2022-01-20 | 394.27 |
| 2022-01-19 | 387.00 |
| 2022-01-18 | 379.73 |
| 2022-01-17 | 401.54 |
| 2022-01-14 | 408.81 |
| 2022-01-13 | 372.46 |
| 2022-01-12 | 379.73 |
| 2022-01-11 | 379.73 |
| 2022-01-10 | 394.27 |
| 2022-01-07 | 387.00 |
| 2022-01-06 | 387.00 |
| 2022-01-05 | 408.81 |
| 2022-01-04 | 350.66 |
| 2022-01-03 | 350.66 |
| 2021-12-31 | 350.66 |
| 2021-12-30 | 343.39 |
| 2021-12-29 | 343.39 |
| 2021-12-28 | 350.66 |
| 2021-12-24 | 350.66 |
| 2021-12-23 | 350.66 |
| 2021-12-22 | 357.93 |
| 2021-12-21 | 357.93 |
| 2021-12-20 | 343.39 |
| 2021-12-17 | 343.39 |
| 2021-12-16 | 357.93 |
| 2021-12-15 | 357.93 |
| 2021-12-14 | 350.66 |
| 2021-12-13 | 357.93 |
| 2021-12-10 | 372.46 |
| 2021-12-09 | 365.19 |
| 2021-12-08 | 372.46 |
| 2021-12-07 | 357.93 |
| 2021-12-06 | 350.66 |
| 2021-12-03 | 379.73 |
| 2021-12-02 | 372.46 |
| 2021-12-01 | 372.46 |
| 2021-11-30 | 372.46 |
| 2021-11-29 | 372.46 |
| 2021-11-26 | 387.00 |
| 2021-11-25 | 387.00 |
| 2021-11-24 | 372.46 |
| 2021-11-23 | 372.46 |
| 2021-11-22 | 379.73 |
| 2021-11-19 | 387.00 |
| 2021-11-18 | 387.00 |
| 2021-11-17 | 387.00 |
| 2021-11-16 | 372.46 |
| 2021-11-15 | 387.00 |
| 2021-11-12 | 372.46 |
| 2021-11-11 | 379.73 |
| 2021-11-10 | 372.46 |
| 2021-11-09 | 379.73 |
| 2021-11-08 | 379.73 |
| 2021-11-05 | 387.00 |
| 2021-11-04 | 387.00 |
| 2021-11-03 | 387.00 |
| 2021-11-02 | 387.00 |
| 2021-11-01 | 387.00 |
| 2021-10-29 | 394.27 |
| 2021-10-28 | 401.54 |
| 2021-10-27 | 401.54 |
| 2021-10-26 | 401.54 |
| 2021-10-25 | 401.54 |
| 2021-10-22 | 408.81 |
| 2021-10-21 | 401.54 |
| 2021-10-20 | 408.81 |
| 2021-10-19 | 394.27 |
| 2021-10-18 | 408.81 |
| 2021-10-15 | 408.81 |
| 2021-10-12 | 408.81 |
| 2021-10-11 | 408.81 |
| 2021-10-08 | 387.00 |
| 2021-10-07 | 394.27 |
| 2021-10-06 | 394.27 |
| 2021-10-05 | 387.73 |
| 2021-10-04 | 387.73 |
| 2021-09-30 | 394.90 |
| 2021-09-29 | 387.73 |
| 2021-09-28 | 387.73 |
| 2021-09-27 | 387.73 |
| 2021-09-24 | 387.73 |
| 2021-09-23 | 394.90 |
| 2021-09-21 | 387.73 |
| 2021-09-20 | 394.90 |
| 2021-09-17 | 394.90 |
| 2021-09-16 | 394.90 |
| 2021-09-15 | 402.07 |
| 2021-09-14 | 409.24 |
| 2021-09-13 | 409.24 |
| 2021-09-10 | 416.42 |
| 2021-09-09 | 416.42 |
| 2021-09-08 | 416.42 |
| 2021-09-07 | 416.42 |
| 2021-09-06 | 423.59 |
| 2021-09-03 | 416.42 |
| 2021-09-02 | 423.59 |
| 2021-09-01 | 423.59 |
| 2021-08-31 | 402.07 |
| 2021-08-30 | 409.24 |
| 2021-08-27 | 416.42 |
| 2021-08-26 | 409.24 |
| 2021-08-25 | 416.42 |
| 2021-08-24 | 416.42 |
| 2021-08-23 | 416.42 |
| 2021-08-20 | 402.07 |
| 2021-08-19 | 409.24 |
| 2021-08-18 | 416.42 |
| 2021-08-17 | 416.42 |
| 2021-08-16 | 423.59 |
| 2021-08-13 | 430.76 |
| 2021-08-12 | 437.93 |
| 2021-08-11 | 445.11 |
| 2021-08-10 | 445.11 |
| 2021-08-09 | 445.11 |
| 2021-08-06 | 437.93 |
| 2021-08-05 | 437.93 |
| 2021-08-04 | 452.28 |
| 2021-08-03 | 445.11 |
| 2021-08-02 | 452.28 |
| 2021-07-30 | 459.45 |
| 2021-07-29 | 459.45 |
| 2021-07-28 | 473.80 |
| 2021-07-27 | 459.45 |
| 2021-07-26 | 459.45 |
| 2021-07-23 | 473.80 |
| 2021-07-22 | 480.97 |
| 2021-07-21 | 473.80 |
| 2021-07-20 | 466.62 |
| 2021-07-19 | 473.80 |
| 2021-07-16 | 473.80 |
| 2021-07-15 | 473.80 |
| 2021-07-14 | 473.80 |
| 2021-07-13 | 473.80 |
| 2021-07-12 | 473.80 |
| 2021-07-09 | 459.45 |
| 2021-07-08 | 473.80 |
| 2021-07-07 | 473.80 |
| 2021-07-06 | 473.80 |
| 2021-07-05 | 488.14 |
| 2021-07-02 | 459.45 |
| 2021-06-30 | 466.62 |
| 2021-06-29 | 466.62 |
| 2021-06-28 | 466.62 |
| 2021-06-25 | 466.62 |
| 2021-06-24 | 473.80 |
| 2021-06-23 | 459.45 |
| 2021-06-22 | 459.45 |
| 2021-06-21 | 473.80 |
| 2021-06-18 | 488.14 |
| 2021-06-17 | 480.97 |
| 2021-06-16 | 488.14 |
| 2021-06-15 | 488.14 |
| 2021-06-11 | 488.14 |
| 2021-06-10 | 480.97 |
| 2021-06-09 | 480.97 |
| 2021-06-08 | 473.80 |
| 2021-06-07 | 473.80 |
| 2021-06-04 | 473.80 |
| 2021-06-03 | 473.80 |
| 2021-06-02 | 466.62 |
| 2021-06-01 | 473.80 |
| 2021-05-31 | 459.45 |
| 2021-05-28 | 466.62 |
| 2021-05-27 | 459.45 |
| 2021-05-26 | 466.62 |
| 2021-05-25 | 473.80 |
| 2021-05-24 | 459.45 |
| 2021-05-21 | 466.62 |
| 2021-05-20 | 459.45 |
| 2021-05-18 | 466.62 |
| 2021-05-17 | 466.62 |
| 2021-05-14 | 459.45 |
| 2021-05-13 | 459.45 |
| 2021-05-12 | 466.62 |
| 2021-05-11 | 466.62 |
| 2021-05-10 | 473.80 |
| 2021-05-07 | 445.11 |
| 2021-05-06 | 452.28 |
| 2021-05-05 | 445.11 |
| 2021-05-04 | 445.11 |
| 2021-05-03 | 452.28 |
| 2021-04-30 | 459.45 |
| 2021-04-29 | 459.45 |
| 2021-04-28 | 459.45 |
| 2021-04-27 | 452.28 |
| 2021-04-26 | 459.45 |
| 2021-04-23 | 459.45 |
| 2021-04-22 | 466.62 |
| 2021-04-21 | 466.62 |
| 2021-04-20 | 466.62 |
| 2021-04-19 | 466.62 |
| 2021-04-16 | 473.80 |
| 2021-04-15 | 473.80 |
| 2021-04-14 | 466.62 |
| 2021-04-13 | 480.97 |
| 2021-04-12 | 459.45 |
| 2021-04-09 | 459.45 |
| 2021-04-08 | 452.28 |
| 2021-04-07 | 459.45 |
| 2021-04-01 | 459.45 |
| 2021-03-31 | 466.62 |
| 2021-03-30 | 459.45 |
| 2021-03-29 | 459.45 |
| 2021-03-26 | 466.62 |
| 2021-03-25 | 459.45 |
| 2021-03-24 | 466.62 |
| 2021-03-23 | 466.62 |
| 2021-03-22 | 473.80 |
| 2021-03-19 | 466.62 |
| 2021-03-18 | 480.97 |
| 2021-03-17 | 466.62 |
| 2021-03-16 | 459.45 |
| 2021-03-15 | 459.45 |
| 2021-03-12 | 466.62 |
| 2021-03-11 | 466.62 |
| 2021-03-10 | 452.28 |
| 2021-03-09 | 445.11 |
| 2021-03-08 | 459.45 |
| 2021-03-05 | 473.80 |
| 2021-03-04 | 488.14 |
| 2021-03-03 | 480.97 |
| 2021-03-02 | 473.80 |
| 2021-03-01 | 488.14 |
| 2021-02-26 | 488.14 |
| 2021-02-25 | 524.00 |
| 2021-02-24 | 502.49 |
| 2021-02-23 | 509.66 |
| 2021-02-22 | 473.80 |
| 2021-02-19 | 516.83 |
| 2021-02-18 | 531.18 |
| 2021-02-17 | 545.52 |
| 2021-02-16 | 445.11 |
| 2021-02-11 | 430.76 |
| 2021-02-10 | 437.93 |
| 2021-02-09 | 445.11 |
| 2021-02-08 | 423.59 |
| 2021-02-05 | 437.93 |
| 2021-02-04 | 445.11 |
| 2021-02-03 | 445.11 |
| 2021-02-02 | 409.24 |
| 2021-02-01 | 423.59 |
| 2021-01-29 | 423.59 |
| 2021-01-28 | 409.24 |
| 2021-01-27 | 423.59 |
| 2021-01-26 | 430.76 |
| 2021-01-25 | 509.66 |
| 2021-01-22 | 445.11 |
| 2021-01-21 | 394.90 |
| 2021-01-20 | 409.24 |
| 2021-01-19 | 402.07 |
| 2021-01-18 | 402.07 |
| 2021-01-15 | 387.73 |
| 2021-01-14 | 402.07 |
| 2021-01-13 | 409.24 |
| 2021-01-12 | 402.07 |
| 2021-01-11 | 387.73 |
| 2021-01-08 | 402.07 |
| 2021-01-07 | 394.90 |
| 2021-01-06 | 394.90 |
| 2021-01-05 | 402.07 |
| 2021-01-04 | 409.24 |
| 2020-12-31 | 409.24 |
| 2020-12-30 | 409.24 |
| 2020-12-29 | 409.24 |
| 2020-12-28 | 409.24 |
| 2020-12-24 | 437.93 |
| 2020-12-23 | 480.97 |
| 2020-12-22 | 488.14 |
| 2020-12-21 | 459.45 |
| 2020-12-18 | 445.11 |
| 2020-12-17 | 437.93 |
| 2020-12-16 | 437.93 |
| 2020-12-15 | 437.93 |
| 2020-12-14 | 445.11 |
| 2020-12-11 | 445.11 |
| 2020-12-10 | 452.28 |
| 2020-12-09 | 445.11 |
| 2020-12-08 | 445.11 |
| 2020-12-07 | 423.59 |
| 2020-12-04 | 430.76 |
| 2020-12-03 | 437.93 |
| 2020-12-02 | 430.76 |
| 2020-12-01 | 445.11 |
| 2020-11-30 | 459.45 |
| 2020-11-27 | 452.28 |
| 2020-11-26 | 445.11 |
| 2020-11-25 | 437.93 |
| 2020-11-24 | 452.28 |
| 2020-11-23 | 466.62 |
| 2020-11-20 | 452.28 |
| 2020-11-19 | 394.90 |
| 2020-11-18 | 402.07 |
| 2020-11-17 | 394.90 |
| 2020-11-16 | 394.90 |
| 2020-11-13 | 409.24 |
| 2020-11-12 | 402.07 |
| 2020-11-11 | 394.90 |
| 2020-11-10 | 394.90 |
| 2020-11-09 | 402.07 |
| 2020-11-06 | 416.42 |
| 2020-11-05 | 402.07 |
| 2020-11-04 | 402.07 |
| 2020-11-03 | 387.73 |
| 2020-11-02 | 402.07 |
| 2020-10-30 | 387.73 |
| 2020-10-29 | 394.90 |
| 2020-10-28 | 409.24 |
| 2020-10-27 | 416.42 |
| 2020-10-23 | 416.42 |
| 2020-10-22 | 416.42 |
| 2020-10-21 | 416.42 |
| 2020-10-20 | 423.59 |
| 2020-10-19 | 409.24 |
| 2020-10-16 | 416.42 |
| 2020-10-15 | 409.24 |
| 2020-10-14 | 402.07 |
| 2020-10-12 | 416.42 |
| 2020-10-09 | 416.42 |
| 2020-10-08 | 430.76 |
| 2020-10-07 | 387.73 |
| 2020-10-06 | 384.14 |
| 2020-10-05 | 355.66 |
| 2020-09-30 | 355.66 |
| 2020-09-29 | 348.54 |
| 2020-09-28 | 369.90 |
| 2020-09-25 | 362.78 |
| 2020-09-24 | 384.14 |
| 2020-09-23 | 384.14 |
| 2020-09-22 | 384.14 |
| 2020-09-21 | 384.14 |
| 2020-09-18 | 405.50 |
| 2020-09-17 | 405.50 |
| 2020-09-16 | 405.50 |
| 2020-09-15 | 412.62 |
| 2020-09-14 | 412.62 |
| 2020-09-11 | 419.74 |
| 2020-09-10 | 419.74 |
| 2020-09-09 | 405.50 |
| 2020-09-08 | 426.86 |
| 2020-09-07 | 441.10 |
| 2020-09-04 | 455.34 |
| 2020-09-03 | 455.34 |
| 2020-09-02 | 469.58 |
| 2020-09-01 | 476.70 |
| 2020-08-31 | 462.46 |
| 2020-08-28 | 462.46 |
| 2020-08-27 | 476.70 |
| 2020-08-26 | 483.82 |
| 2020-08-25 | 476.70 |
| 2020-08-24 | 498.06 |
| 2020-08-21 | 483.82 |
| 2020-08-20 | 498.06 |
| 2020-08-19 | 490.94 |
| 2020-08-18 | 483.82 |
| 2020-08-17 | 462.46 |
| 2020-08-14 | 483.82 |
| 2020-08-13 | 476.70 |
| 2020-08-12 | 498.06 |
| 2020-08-11 | 533.65 |
| 2020-08-10 | 455.34 |
| 2020-08-07 | 462.46 |
| 2020-08-06 | 476.70 |
| 2020-08-05 | 441.10 |
| 2020-08-04 | 426.86 |
| 2020-08-03 | 433.98 |
| 2020-07-31 | 455.34 |
| 2020-07-30 | 498.06 |
| 2020-07-29 | 498.06 |
| 2020-07-28 | 519.41 |
| 2020-07-27 | 547.89 |
| 2020-07-24 | 455.34 |
| 2020-07-23 | 448.22 |
| 2020-07-22 | 433.98 |
| 2020-07-21 | 405.50 |
| 2020-07-20 | 412.62 |
| 2020-07-17 | 341.42 |
| 2020-07-16 | 341.42 |
| 2020-07-15 | 362.78 |
| 2020-07-14 | 362.78 |
| 2020-07-13 | 369.90 |
| 2020-07-10 | 334.30 |
| 2020-07-09 | 348.54 |
| 2020-07-08 | 334.30 |
| 2020-07-07 | 327.18 |
| 2020-07-06 | 334.30 |
| 2020-07-03 | 312.94 |
| 2020-07-02 | 312.94 |
| 2020-06-30 | 284.46 |
| 2020-06-29 | 291.58 |
| 2020-06-26 | 291.58 |
| 2020-06-24 | 298.70 |
| 2020-06-23 | 305.82 |
| 2020-06-22 | 298.70 |
| 2020-06-19 | 291.58 |
| 2020-06-18 | 291.58 |
| 2020-06-17 | 291.58 |
| 2020-06-16 | 298.70 |
| 2020-06-15 | 284.46 |
| 2020-06-12 | 298.70 |
| 2020-06-11 | 291.58 |
| 2020-06-10 | 312.94 |
| 2020-06-09 | 320.06 |
| 2020-06-08 | 305.82 |
| 2020-06-05 | 298.70 |
| 2020-06-04 | 291.58 |
| 2020-06-03 | 298.70 |
| 2020-06-02 | 277.34 |
| 2020-06-01 | 277.34 |
| 2020-05-29 | 277.34 |
| 2020-05-28 | 270.22 |
| 2020-05-27 | 291.58 |
| 2020-05-26 | 298.70 |
| 2020-05-25 | 284.46 |
| 2020-05-22 | 284.46 |
| 2020-05-21 | 327.18 |
| 2020-05-20 | 320.06 |
| 2020-05-19 | 327.18 |
| 2020-05-18 | 327.18 |
| 2020-05-15 | 320.06 |
| 2020-05-14 | 327.18 |
| 2020-05-13 | 327.18 |
| 2020-05-12 | 327.18 |
| 2020-05-11 | 341.42 |
| 2020-05-08 | 341.42 |
| 2020-05-07 | 341.42 |
| 2020-05-06 | 320.06 |
| 2020-05-05 | 327.18 |
| 2020-05-04 | 327.18 |
| 2020-04-29 | 348.54 |
| 2020-04-28 | 362.78 |
| 2020-04-27 | 334.30 |
| 2020-04-24 | 334.30 |
| 2020-04-23 | 334.30 |
| 2020-04-22 | 334.30 |
| 2020-04-21 | 327.18 |
| 2020-04-20 | 341.42 |
| 2020-04-17 | 348.54 |
| 2020-04-16 | 362.78 |
| 2020-04-15 | 348.54 |
| 2020-04-14 | 341.42 |
| 2020-04-09 | 348.54 |
| 2020-04-08 | 320.06 |
| 2020-04-07 | 327.18 |
| 2020-04-06 | 334.30 |
| 2020-04-03 | 377.02 |
| 2020-04-02 | 270.22 |
| 2020-04-01 | 277.34 |
| 2020-03-31 | 277.34 |
| 2020-03-30 | 277.34 |
| 2020-03-27 | 277.34 |
| 2020-03-26 | 277.34 |
| 2020-03-25 | 252.43 |
| 2020-03-24 | 227.51 |
| 2020-03-23 | 199.03 |
| 2020-03-20 | 216.83 |
| 2020-03-19 | 199.03 |
| 2020-03-18 | 223.95 |
| 2020-03-17 | 238.19 |
| 2020-03-16 | 263.11 |
| 2020-03-13 | 277.34 |
| 2020-03-12 | 298.70 |
| 2020-03-11 | 320.06 |
| 2020-03-10 | 320.06 |
| 2020-03-09 | 327.18 |
| 2020-03-06 | 348.54 |
| 2020-03-05 | 362.78 |
| 2020-03-04 | 362.78 |
| 2020-03-03 | 355.66 |
| 2020-03-02 | 369.90 |
| 2020-02-28 | 341.42 |
| 2020-02-27 | 355.66 |
| 2020-02-26 | 362.78 |
| 2020-02-25 | 355.66 |
| 2020-02-24 | 348.54 |
| 2020-02-21 | 355.66 |
| 2020-02-20 | 362.78 |
| 2020-02-19 | 384.14 |
| 2020-02-18 | 384.14 |
| 2020-02-17 | 384.14 |
| 2020-02-14 | 412.62 |
| 2020-02-13 | 441.10 |
| 2020-02-12 | 398.38 |
| 2020-02-11 | 540.77 |
| 2020-02-10 | 426.86 |
| 2020-02-07 | 263.11 |
| 2020-02-06 | 255.99 |
| 2020-02-05 | 238.19 |
| 2020-02-04 | 223.95 |
| 2020-02-03 | 213.27 |
| 2020-01-31 | 220.39 |
| 2020-01-30 | 231.07 |
| 2020-01-29 | 206.15 |
| 2020-01-24 | 206.15 |
| 2020-01-23 | 206.15 |
| 2020-01-22 | 213.27 |
| 2020-01-21 | 213.27 |
| 2020-01-20 | 220.39 |
| 2020-01-17 | 220.39 |
| 2020-01-16 | 227.51 |
| 2020-01-15 | 220.39 |
| 2020-01-14 | 220.39 |
| 2020-01-13 | 220.39 |
| 2020-01-10 | 231.07 |
| 2020-01-09 | 223.95 |
| 2020-01-08 | 213.27 |
| 2020-01-07 | 223.95 |
| 2020-01-06 | 223.95 |
| 2020-01-03 | 227.51 |
| 2020-01-02 | 227.51 |
| 2019-12-31 | 231.07 |
| 2019-12-30 | 234.63 |
| 2019-12-27 | 241.75 |
| 2019-12-24 | 191.91 |
| 2019-12-23 | 191.91 |
| 2019-12-20 | 202.59 |
| 2019-12-19 | 191.91 |
| 2019-12-18 | 206.15 |
| 2019-12-17 | 206.15 |
| 2019-12-16 | 206.15 |
| 2019-12-13 | 191.91 |
| 2019-12-12 | 191.91 |
| 2019-12-11 | 184.79 |
| 2019-12-10 | 184.79 |
| 2019-12-09 | 191.91 |
| 2019-12-06 | 191.91 |
| 2019-12-05 | 195.47 |
| 2019-12-04 | 195.47 |
| 2019-12-03 | 195.47 |
| 2019-12-02 | 199.03 |
| 2019-11-29 | 188.35 |
| 2019-11-28 | 195.47 |
| 2019-11-27 | 195.47 |
| 2019-11-26 | 195.47 |
| 2019-11-25 | 199.03 |
| 2019-11-22 | 191.91 |
| 2019-11-21 | 191.91 |
| 2019-11-20 | 191.91 |
| 2019-11-19 | 195.47 |
| 2019-11-18 | 199.03 |
| 2019-11-15 | 191.91 |
| 2019-11-14 | 195.47 |
| 2019-11-13 | 191.91 |
| 2019-11-12 | 188.35 |
| 2019-11-11 | 191.91 |
| 2019-11-08 | 213.27 |
| 2019-11-07 | 209.71 |
| 2019-11-06 | 199.03 |
| 2019-11-05 | 195.47 |
| 2019-11-04 | 209.71 |
| 2019-11-01 | 206.15 |
| 2019-10-31 | 202.59 |
| 2019-10-30 | 213.27 |
| 2019-10-29 | 216.83 |
| 2019-10-28 | 195.47 |
| 2019-10-25 | 195.47 |
| 2019-10-24 | 188.35 |
| 2019-10-23 | 184.79 |
| 2019-10-22 | 188.35 |
| 2019-10-21 | 188.35 |
| 2019-10-18 | 188.35 |
| 2019-10-17 | 188.35 |
| 2019-10-16 | 184.79 |
| 2019-10-15 | 191.91 |
| 2019-10-14 | 195.47 |
| 2019-10-11 | 195.47 |
| 2019-10-10 | 191.91 |
| 2019-10-09 | 191.91 |
| 2019-10-08 | 199.03 |
| 2019-10-04 | 191.91 |
| 2019-10-03 | 206.15 |
| 2019-10-02 | 191.91 |
| 2019-09-30 | 199.03 |
| 2019-09-27 | 195.47 |
| 2019-09-26 | 199.03 |
| 2019-09-25 | 195.47 |
| 2019-09-24 | 199.03 |
| 2019-09-23 | 202.59 |
| 2019-09-20 | 209.71 |
| 2019-09-19 | 202.59 |
| 2019-09-18 | 202.59 |
| 2019-09-17 | 206.15 |
| 2019-09-16 | 209.71 |
| 2019-09-13 | 209.71 |
| 2019-09-12 | 206.15 |
| 2019-09-11 | 213.27 |
| 2019-09-10 | 206.15 |
| 2019-09-09 | 199.03 |
| 2019-09-06 | 206.15 |
| 2019-09-05 | 199.03 |
| 2019-09-04 | 206.15 |
| 2019-09-03 | 206.15 |
| 2019-09-02 | 209.71 |
| 2019-08-30 | 209.71 |
| 2019-08-29 | 213.27 |
| 2019-08-28 | 209.71 |
| 2019-08-27 | 206.15 |
| 2019-08-26 | 206.15 |
| 2019-08-23 | 223.95 |
| 2019-08-22 | 220.39 |
| 2019-08-21 | 206.15 |
| 2019-08-20 | 220.39 |
| 2019-08-19 | 209.71 |
| 2019-08-16 | 209.71 |
| 2019-08-15 | 199.03 |
| 2019-08-14 | 213.27 |
| 2019-08-13 | 199.03 |
| 2019-08-12 | 216.83 |
| 2019-08-09 | 209.71 |
| 2019-08-08 | 216.83 |
| 2019-08-07 | 216.83 |
| 2019-08-06 | 213.27 |
| 2019-08-05 | 223.95 |
| 2019-08-02 | 231.07 |
| 2019-08-01 | 245.31 |
| 2019-07-31 | 252.43 |
| 2019-07-30 | 245.31 |
| 2019-07-29 | 245.31 |
| 2019-07-26 | 263.11 |
| 2019-07-25 | 248.87 |
| 2019-07-24 | 252.43 |
| 2019-07-23 | 255.99 |
| 2019-07-22 | 245.31 |
| 2019-07-19 | 255.99 |
| 2019-07-18 | 263.11 |
| 2019-07-17 | 263.11 |
| 2019-07-16 | 255.99 |
| 2019-07-15 | 263.11 |
| 2019-07-12 | 263.11 |
| 2019-07-11 | 263.11 |
| 2019-07-10 | 263.11 |
| 2019-07-09 | 255.99 |
| 2019-07-08 | 270.22 |
| 2019-07-05 | 263.11 |
| 2019-07-04 | 263.11 |
| 2019-07-03 | 263.11 |
| 2019-07-02 | 270.22 |
| 2019-06-28 | 263.11 |
| 2019-06-27 | 277.34 |
| 2019-06-26 | 263.11 |
| 2019-06-25 | 270.22 |
| 2019-06-24 | 263.11 |
| 2019-06-21 | 270.22 |
| 2019-06-20 | 263.11 |
| 2019-06-19 | 255.99 |
| 2019-06-18 | 255.99 |
| 2019-06-17 | 255.99 |
| 2019-06-14 | 227.51 |
| 2019-06-13 | 248.87 |
| 2019-06-12 | 263.11 |
| 2019-06-11 | 255.99 |
| 2019-06-10 | 263.11 |
| 2019-06-06 | 255.99 |
| 2019-06-05 | 255.99 |
| 2019-06-04 | 263.11 |
| 2019-06-03 | 252.43 |
| 2019-05-31 | 252.43 |
| 2019-05-30 | 255.99 |
| 2019-05-29 | 255.99 |
| 2019-05-28 | 252.43 |
| 2019-05-27 | 255.99 |
| 2019-05-24 | 263.11 |
| 2019-05-23 | 263.11 |
| 2019-05-22 | 263.11 |
| 2019-05-21 | 270.22 |
| 2019-05-20 | 277.34 |
| 2019-05-17 | 277.34 |
| 2019-05-16 | 277.34 |
| 2019-05-15 | 270.22 |
| 2019-05-14 | 277.34 |
| 2019-05-10 | 277.34 |
| 2019-05-09 | 270.22 |
| 2019-05-08 | 291.58 |
| 2019-05-07 | 298.70 |
| 2019-05-06 | 298.70 |
| 2019-05-03 | 312.94 |
| 2019-05-02 | 305.82 |
| 2019-04-30 | 305.82 |
| 2019-04-29 | 305.82 |
| 2019-04-26 | 305.82 |
| 2019-04-25 | 305.82 |
| 2019-04-24 | 312.94 |
| 2019-04-23 | 312.94 |
| 2019-04-18 | 327.18 |
| 2019-04-17 | 327.18 |
| 2019-04-16 | 320.06 |
| 2019-04-15 | 327.18 |
| 2019-04-12 | 341.42 |
| 2019-04-11 | 312.94 |
| 2019-04-10 | 320.06 |
| 2019-04-09 | 320.06 |
| 2019-04-08 | 327.18 |
| 2019-04-04 | 312.94 |
| 2019-04-03 | 320.06 |
| 2019-04-02 | 312.94 |
| 2019-04-01 | 320.06 |
| 2019-03-29 | 320.06 |
| 2019-03-28 | 320.06 |
| 2019-03-27 | 320.06 |
| 2019-03-26 | 320.06 |
| 2019-03-25 | 312.94 |
| 2019-03-22 | 327.18 |
| 2019-03-21 | 327.18 |
| 2019-03-20 | 334.30 |
| 2019-03-19 | 327.18 |
| 2019-03-18 | 334.30 |
| 2019-03-15 | 334.30 |
| 2019-03-14 | 334.30 |
| 2019-03-13 | 341.42 |
| 2019-03-12 | 334.30 |
| 2019-03-11 | 341.42 |
| 2019-03-08 | 334.30 |
| 2019-03-07 | 334.30 |
| 2019-03-06 | 334.30 |
| 2019-03-05 | 334.30 |
| 2019-03-04 | 334.30 |
| 2019-03-01 | 320.06 |
| 2019-02-28 | 320.06 |
| 2019-02-27 | 320.06 |
| 2019-02-26 | 334.30 |
| 2019-02-25 | 334.30 |
| 2019-02-22 | 355.66 |
| 2019-02-21 | 327.18 |
| 2019-02-20 | 320.06 |
| 2019-02-19 | 320.06 |
| 2019-02-18 | 334.30 |
| 2019-02-15 | 320.06 |
| 2019-02-14 | 334.30 |
| 2019-02-13 | 341.42 |
| 2019-02-12 | 362.78 |
| 2019-02-11 | 355.66 |
| 2019-02-08 | 355.66 |
| 2019-02-04 | 355.66 |
| 2019-02-01 | 355.66 |
| 2019-01-31 | 355.66 |
| 2019-01-30 | 355.66 |
| 2019-01-29 | 341.42 |
| 2019-01-28 | 327.18 |
| 2019-01-25 | 334.30 |
| 2019-01-24 | 327.18 |
| 2019-01-23 | 320.06 |
| 2019-01-22 | 327.18 |
| 2019-01-21 | 341.42 |
| 2019-01-18 | 341.42 |
| 2019-01-17 | 341.42 |
| 2019-01-16 | 355.66 |
| 2019-01-15 | 348.54 |
| 2019-01-14 | 384.14 |
| 2019-01-11 | 348.54 |
| 2019-01-10 | 355.66 |
| 2019-01-09 | 355.66 |
| 2019-01-08 | 355.66 |
| 2019-01-07 | 341.42 |
| 2019-01-04 | 320.06 |
| 2019-01-03 | 320.06 |
| 2019-01-02 | 312.94 |
| 2018-12-31 | 327.18 |
| 2018-12-28 | 327.18 |
| 2018-12-27 | 320.06 |
| 2018-12-24 | 334.30 |
| 2018-12-21 | 305.82 |
| 2018-12-20 | 298.70 |
| 2018-12-19 | 320.06 |
| 2018-12-18 | 334.30 |
| 2018-12-17 | 348.54 |
| 2018-12-14 | 284.46 |
| 2018-12-13 | 312.94 |
| 2018-12-12 | 291.58 |
| 2018-12-11 | 298.70 |
| 2018-12-10 | 284.46 |
| 2018-12-07 | 291.58 |
| 2018-12-06 | 284.46 |
| 2018-12-05 | 298.70 |
| 2018-12-04 | 291.58 |
| 2018-12-03 | 284.46 |
| 2018-11-30 | 277.34 |
| 2018-11-29 | 277.34 |
| 2018-11-28 | 284.46 |
| 2018-11-27 | 284.46 |
| 2018-11-26 | 277.34 |
| 2018-11-23 | 270.22 |
| 2018-11-22 | 277.34 |
| 2018-11-21 | 277.34 |
| 2018-11-20 | 270.22 |
| 2018-11-19 | 277.34 |
| 2018-11-16 | 270.22 |
| 2018-11-15 | 277.34 |
| 2018-11-14 | 291.58 |
| 2018-11-13 | 284.46 |
| 2018-11-12 | 270.22 |
| 2018-11-09 | 284.46 |
| 2018-11-08 | 277.34 |
| 2018-11-07 | 298.70 |
| 2018-11-06 | 270.22 |
| 2018-11-05 | 284.46 |
| 2018-11-02 | 284.46 |
| 2018-11-01 | 270.22 |
| 2018-10-31 | 245.31 |
| 2018-10-30 | 241.75 |
| 2018-10-29 | 245.31 |
| 2018-10-26 | 252.43 |
| 2018-10-25 | 252.43 |
| 2018-10-24 | 255.99 |
| 2018-10-23 | 263.11 |
| 2018-10-22 | 284.46 |
| 2018-10-19 | 263.11 |
| 2018-10-18 | 255.99 |
| 2018-10-16 | 277.34 |
| 2018-10-15 | 305.82 |
| 2018-10-12 | 305.82 |
| 2018-10-11 | 298.70 |
| 2018-10-10 | 355.66 |
| 2018-10-09 | 355.66 |
| 2018-10-08 | 348.54 |
| 2018-10-05 | 369.90 |
| 2018-10-04 | 377.02 |
| 2018-10-03 | 384.14 |
| 2018-10-02 | 362.78 |
| 2018-09-28 | 384.14 |
| 2018-09-27 | 355.66 |
| 2018-09-26 | 362.78 |
| 2018-09-24 | 355.66 |
| 2018-09-21 | 369.90 |
| 2018-09-20 | 355.66 |
| 2018-09-19 | 348.54 |
| 2018-09-18 | 362.78 |
| 2018-09-17 | 362.78 |
| 2018-09-14 | 377.02 |
| 2018-09-13 | 355.66 |
| 2018-09-12 | 355.66 |
| 2018-09-11 | 362.78 |
| 2018-09-10 | 355.66 |
| 2018-09-07 | 369.90 |
| 2018-09-06 | 355.66 |
| 2018-09-05 | 369.90 |
| 2018-09-04 | 412.62 |
| 2018-09-03 | 405.50 |
| 2018-08-31 | 441.10 |
| 2018-08-30 | 433.98 |
| 2018-08-29 | 455.34 |
| 2018-08-28 | 462.46 |
| 2018-08-27 | 419.74 |
| 2018-08-24 | 455.34 |
| 2018-08-23 | 526.53 |
| 2018-08-22 | 391.26 |
| 2018-08-21 | 391.26 |
| 2018-08-20 | 533.65 |
| 2018-08-17 | 231.07 |
| 2018-08-16 | 231.07 |
| 2018-08-15 | 231.07 |
| 2018-08-14 | 231.07 |
| 2018-08-13 | 234.63 |
| 2018-08-10 | 241.75 |
| 2018-08-09 | 245.31 |
| 2018-08-08 | 248.87 |
| 2018-08-07 | 252.43 |
| 2018-08-06 | 245.31 |
| 2018-08-03 | 245.31 |
| 2018-08-02 | 248.87 |
| 2018-08-01 | 252.43 |
| 2018-07-31 | 252.43 |
| 2018-07-30 | 255.99 |
| 2018-07-27 | 291.58 |
| 2018-07-26 | 270.22 |
| 2018-07-25 | 284.46 |
| 2018-07-24 | 277.34 |
| 2018-07-23 | 284.46 |
| 2018-07-20 | 284.46 |
| 2018-07-19 | 298.70 |
| 2018-07-18 | 298.70 |
| 2018-07-17 | 305.82 |
| 2018-07-16 | 305.82 |
| 2018-07-13 | 320.06 |
| 2018-07-12 | 320.06 |
| 2018-07-11 | 298.70 |
| 2018-07-10 | 298.70 |
| 2018-07-09 | 312.94 |
| 2018-07-06 | 305.82 |
| 2018-07-05 | 305.82 |
| 2018-07-04 | 320.06 |
| 2018-07-03 | 320.06 |
| 2018-06-29 | 334.30 |
| 2018-06-28 | 341.42 |
| 2018-06-27 | 334.30 |
| 2018-06-26 | 341.42 |
| 2018-06-25 | 341.42 |
| 2018-06-22 | 355.66 |
| 2018-06-21 | 362.78 |
| 2018-06-20 | 362.78 |
| 2018-06-19 | 369.90 |
| 2018-06-15 | 398.38 |
| 2018-06-14 | 391.26 |
| 2018-06-13 | 384.14 |
| 2018-06-12 | 405.50 |
| 2018-06-11 | 362.78 |
| 2018-06-08 | 355.66 |
| 2018-06-07 | 355.66 |
| 2018-06-06 | 348.54 |
| 2018-06-05 | 348.54 |
| 2018-06-04 | 362.78 |
| 2018-06-01 | 327.18 |
| 2018-05-31 | 334.30 |
| 2018-05-30 | 320.06 |
| 2018-05-29 | 327.18 |
| 2018-05-28 | 334.30 |
| 2018-05-25 | 334.30 |
| 2018-05-24 | 341.42 |
| 2018-05-23 | 348.54 |
| 2018-05-21 | 348.54 |
| 2018-05-18 | 362.78 |
| 2018-05-17 | 384.14 |
| 2018-05-16 | 327.18 |
| 2018-05-15 | 312.94 |
| 2018-05-14 | 312.94 |
| 2018-05-11 | 312.94 |
| 2018-05-10 | 298.70 |
| 2018-05-09 | 298.70 |
| 2018-05-08 | 291.58 |
| 2018-05-07 | 270.22 |
| 2018-05-04 | 277.34 |
| 2018-05-03 | 277.34 |
| 2018-05-02 | 277.34 |
| 2018-04-30 | 270.22 |
| 2018-04-27 | 270.22 |
| 2018-04-26 | 270.22 |
| 2018-04-25 | 277.34 |
| 2018-04-24 | 270.22 |
| 2018-04-23 | 277.34 |
| 2018-04-20 | 277.34 |
| 2018-04-19 | 291.58 |
| 2018-04-18 | 270.22 |
| 2018-04-17 | 270.22 |
| 2018-04-16 | 263.11 |
| 2018-04-13 | 263.11 |
| 2018-04-12 | 255.99 |
| 2018-04-11 | 255.99 |
| 2018-04-10 | 255.99 |
| 2018-04-09 | 255.99 |
| 2018-04-06 | 255.99 |
| 2018-04-04 | 252.43 |
| 2018-04-03 | 255.99 |
| 2018-03-29 | 255.99 |
| 2018-03-28 | 255.99 |
| 2018-03-27 | 255.99 |
| 2018-03-26 | 248.87 |
| 2018-03-23 | 248.87 |
| 2018-03-22 | 263.11 |
| 2018-03-21 | 270.22 |
| 2018-03-20 | 270.22 |
| 2018-03-19 | 270.22 |
| 2018-03-16 | 270.22 |
| 2018-03-15 | 277.34 |
| 2018-03-14 | 255.99 |
| 2018-03-13 | 255.99 |
| 2018-03-12 | 263.11 |
| 2018-03-09 | 255.99 |
| 2018-03-08 | 255.99 |
| 2018-03-07 | 255.99 |
| 2018-03-06 | 255.99 |
| 2018-03-05 | 255.99 |
| 2018-03-02 | 263.11 |
| 2018-03-01 | 263.11 |
| 2018-02-28 | 263.11 |
| 2018-02-27 | 252.43 |
| 2018-02-26 | 248.87 |
| 2018-02-23 | 248.87 |
| 2018-02-22 | 245.31 |
| 2018-02-21 | 248.87 |
| 2018-02-20 | 241.75 |
| 2018-02-15 | 248.87 |
| 2018-02-14 | 248.87 |
| 2018-02-13 | 241.75 |
| 2018-02-12 | 245.31 |
| 2018-02-09 | 241.75 |
| 2018-02-08 | 255.99 |
| 2018-02-07 | 248.87 |
| 2018-02-06 | 255.99 |
| 2018-02-05 | 270.22 |
| 2018-02-02 | 270.22 |
| 2018-02-01 | 270.22 |
| 2018-01-31 | 277.34 |
| 2018-01-30 | 270.22 |
| 2018-01-29 | 277.34 |
| 2018-01-26 | 284.46 |
| 2018-01-25 | 277.34 |
| 2018-01-24 | 277.34 |
| 2018-01-23 | 277.34 |
| 2018-01-22 | 270.22 |
| 2018-01-19 | 263.11 |
| 2018-01-18 | 270.22 |
| 2018-01-17 | 270.22 |
| 2018-01-16 | 270.22 |
| 2018-01-15 | 270.22 |
| 2018-01-12 | 277.34 |
| 2018-01-11 | 291.58 |
| 2018-01-10 | 291.58 |
| 2018-01-09 | 277.34 |
| 2018-01-08 | 291.58 |
| 2018-01-05 | 277.34 |
| 2018-01-04 | 277.34 |
| 2018-01-03 | 277.34 |
| 2018-01-02 | 277.34 |
| 2017-12-29 | 284.46 |
| 2017-12-28 | 263.11 |
| 2017-12-27 | 277.34 |
| 2017-12-22 | 277.34 |
| 2017-12-21 | 291.58 |
| 2017-12-20 | 284.46 |
| 2017-12-19 | 291.58 |
| 2017-12-18 | 277.34 |
| 2017-12-15 | 284.46 |
| 2017-12-14 | 263.11 |
| 2017-12-13 | 255.99 |
| 2017-12-12 | 252.43 |
| 2017-12-11 | 263.11 |
| 2017-12-08 | 263.11 |
| 2017-12-07 | 270.22 |
| 2017-12-06 | 277.34 |
| 2017-12-05 | 284.46 |
| 2017-12-04 | 298.70 |
| 2017-12-01 | 298.70 |
| 2017-11-30 | 298.70 |
| 2017-11-29 | 298.70 |
| 2017-11-28 | 312.94 |
| 2017-11-27 | 320.06 |
| 2017-11-24 | 327.18 |
| 2017-11-23 | 341.42 |
| 2017-11-22 | 348.54 |
| 2017-11-21 | 355.66 |
| 2017-11-20 | 355.66 |
| 2017-11-17 | 355.66 |
| 2017-11-16 | 355.66 |
| 2017-11-15 | 348.54 |
| 2017-11-14 | 355.66 |
| 2017-11-13 | 355.66 |
| 2017-11-10 | 362.78 |
| 2017-11-09 | 355.66 |
| 2017-11-08 | 348.54 |
| 2017-11-07 | 355.66 |
| 2017-11-06 | 362.78 |
| 2017-11-03 | 369.90 |
| 2017-11-02 | 362.78 |
| 2017-11-01 | 362.78 |
| 2017-10-31 | 362.78 |
| 2017-10-30 | 369.90 |
| 2017-10-27 | 369.90 |
| 2017-10-26 | 377.02 |
| 2017-10-25 | 377.02 |
| 2017-10-24 | 369.90 |
| 2017-10-23 | 362.78 |
| 2017-10-20 | 369.90 |
| 2017-10-19 | 362.78 |
| 2017-10-18 | 377.02 |
| 2017-10-17 | 369.90 |
| 2017-10-16 | 384.14 |
| 2017-10-13 | 369.90 |
| 2017-10-12 | 369.90 |
| 2017-10-11 | 369.90 |
| 2017-10-10 | 377.02 |
| 2017-10-09 | 362.78 |
| 2017-10-06 | 369.90 |
| 2017-10-04 | 362.78 |
| 2017-10-03 | 362.78 |
| 2017-09-29 | 369.90 |
| 2017-09-28 | 369.90 |
| 2017-09-27 | 362.78 |
| 2017-09-26 | 362.78 |
| 2017-09-25 | 377.02 |
| 2017-09-22 | 369.90 |
| 2017-09-21 | 377.02 |
| 2017-09-20 | 369.90 |
| 2017-09-19 | 369.90 |
| 2017-09-18 | 377.02 |
| 2017-09-15 | 384.14 |
| 2017-09-14 | 377.02 |
| 2017-09-13 | 384.14 |
| 2017-09-12 | 377.02 |
| 2017-09-11 | 377.02 |
| 2017-09-08 | 384.14 |
| 2017-09-07 | 398.38 |
| 2017-09-06 | 391.26 |
| 2017-09-05 | 384.14 |
| 2017-09-04 | 384.14 |
| 2017-09-01 | 377.02 |
| 2017-08-31 | 384.14 |
| 2017-08-30 | 384.14 |
| 2017-08-29 | 377.02 |
| 2017-08-28 | 384.14 |
| 2017-08-25 | 398.38 |
| 2017-08-24 | 405.50 |
| 2017-08-22 | 405.50 |
| 2017-08-21 | 405.50 |
| 2017-08-18 | 398.38 |
| 2017-08-17 | 405.50 |
| 2017-08-16 | 419.74 |
| 2017-08-15 | 384.14 |
| 2017-08-14 | 355.66 |
| 2017-08-11 | 348.54 |
| 2017-08-10 | 362.78 |
| 2017-08-09 | 362.78 |
| 2017-08-08 | 369.90 |
| 2017-08-07 | 362.78 |
| 2017-08-04 | 362.78 |
| 2017-08-03 | 369.90 |
| 2017-08-02 | 369.90 |
| 2017-08-01 | 384.14 |
| 2017-07-31 | 391.26 |
| 2017-07-28 | 426.86 |
| 2017-07-27 | 412.62 |
| 2017-07-26 | 412.62 |
| 2017-07-25 | 412.62 |
| 2017-07-24 | 412.62 |
| 2017-07-21 | 412.62 |
| 2017-07-20 | 405.50 |
| 2017-07-19 | 412.62 |
| 2017-07-18 | 412.62 |
| 2017-07-17 | 412.62 |
| 2017-07-14 | 419.74 |
| 2017-07-13 | 419.74 |
| 2017-07-12 | 419.74 |
| 2017-07-11 | 426.86 |
| 2017-07-10 | 426.86 |
| 2017-07-07 | 412.62 |
| 2017-07-06 | 419.74 |
| 2017-07-05 | 426.86 |
| 2017-07-04 | 419.74 |
| 2017-07-03 | 426.86 |
| 2017-06-30 | 426.86 |
| 2017-06-29 | 426.86 |
| 2017-06-28 | 426.86 |
| 2017-06-27 | 426.86 |
| 2017-06-26 | 441.10 |
| 2017-06-23 | 441.10 |
| 2017-06-22 | 433.98 |
| 2017-06-21 | 441.10 |
| 2017-06-20 | 433.98 |
| 2017-06-19 | 441.10 |
| 2017-06-16 | 433.98 |
| 2017-06-15 | 441.10 |
| 2017-06-14 | 462.46 |
| 2017-06-13 | 455.34 |
| 2017-06-12 | 441.10 |
| 2017-06-09 | 441.10 |
| 2017-06-08 | 455.34 |
| 2017-06-07 | 448.22 |
| 2017-06-06 | 462.46 |
| 2017-06-05 | 476.70 |
| 2017-06-02 | 433.98 |
| 2017-06-01 | 448.22 |
| 2017-05-31 | 462.46 |
| 2017-05-29 | 483.82 |
| 2017-05-26 | 519.41 |
| 2017-05-25 | 412.62 |
| 2017-05-24 | 391.26 |
| 2017-05-23 | 398.38 |
| 2017-05-22 | 412.62 |
| 2017-05-19 | 426.86 |
| 2017-05-18 | 441.10 |
| 2017-05-17 | 455.34 |
| 2017-05-16 | 455.34 |
| 2017-05-15 | 448.22 |
| 2017-05-12 | 469.58 |
| 2017-05-11 | 462.46 |
| 2017-05-10 | 469.58 |
| 2017-05-09 | 462.46 |
| 2017-05-08 | 462.46 |
| 2017-05-05 | 469.58 |
| 2017-05-04 | 469.58 |
| 2017-05-02 | 476.70 |
| 2017-04-28 | 469.58 |
| 2017-04-27 | 469.58 |
| 2017-04-26 | 469.58 |
| 2017-04-25 | 462.46 |
| 2017-04-24 | 476.70 |
| 2017-04-21 | 476.70 |
| 2017-04-20 | 483.82 |
| 2017-04-19 | 490.94 |
| 2017-04-18 | 476.70 |
| 2017-04-13 | 490.94 |
| 2017-04-12 | 490.94 |
| 2017-04-11 | 498.06 |
| 2017-04-10 | 498.06 |
| 2017-04-07 | 498.06 |
| 2017-04-06 | 505.18 |
| 2017-04-05 | 512.30 |
| 2017-04-03 | 490.94 |
| 2017-03-31 | 505.18 |
| 2017-03-30 | 505.18 |
| 2017-03-29 | 519.41 |
| 2017-03-28 | 519.41 |
| 2017-03-27 | 519.41 |
| 2017-03-24 | 526.53 |
| 2017-03-23 | 533.65 |
| 2017-03-22 | 526.53 |
| 2017-03-21 | 533.65 |
| 2017-03-20 | 540.77 |
| 2017-03-17 | 533.65 |
| 2017-03-16 | 533.65 |
| 2017-03-15 | 533.65 |
| 2017-03-14 | 533.65 |
| 2017-03-13 | 533.65 |
| 2017-03-10 | 540.77 |
| 2017-03-09 | 540.77 |
| 2017-03-08 | 540.77 |
| 2017-03-07 | 547.89 |
| 2017-03-06 | 540.77 |
| 2017-03-03 | 547.89 |
| 2017-03-02 | 547.89 |
| 2017-03-01 | 547.89 |
| 2017-02-28 | 547.89 |
| 2017-02-27 | 547.89 |
| 2017-02-24 | 562.13 |
| 2017-02-23 | 555.01 |
| 2017-02-22 | 555.01 |
| 2017-02-21 | 555.01 |
| 2017-02-20 | 576.37 |
| 2017-02-17 | 555.01 |
| 2017-02-16 | 562.13 |
| 2017-02-15 | 590.61 |
| 2017-02-14 | 569.25 |
| 2017-02-13 | 540.77 |
| 2017-02-10 | 540.77 |
| 2017-02-09 | 555.01 |
| 2017-02-08 | 540.77 |
| 2017-02-07 | 555.01 |
| 2017-02-06 | 540.77 |
| 2017-02-03 | 555.01 |
| 2017-02-02 | 540.77 |
| 2017-02-01 | 562.13 |
| 2017-01-27 | 562.13 |
| 2017-01-26 | 569.25 |
| 2017-01-25 | 562.13 |
| 2017-01-24 | 555.01 |
| 2017-01-23 | 555.01 |
| 2017-01-20 | 555.01 |
| 2017-01-19 | 555.01 |
| 2017-01-18 | 555.01 |
| 2017-01-17 | 569.25 |
| 2017-01-16 | 555.01 |
| 2017-01-13 | 555.01 |
| 2017-01-12 | 555.01 |
| 2017-01-11 | 562.13 |
| 2017-01-10 | 555.01 |
| 2017-01-09 | 576.37 |
| 2017-01-06 | 576.37 |
| 2017-01-05 | 576.37 |
| 2017-01-04 | 583.49 |
| 2017-01-03 | 576.37 |
| 2016-12-30 | 576.37 |
| 2016-12-29 | 597.73 |
| 2016-12-28 | 604.85 |
| 2016-12-23 | 633.33 |
| 2016-12-22 | 633.33 |
| 2016-12-21 | 647.57 |
| 2016-12-20 | 654.69 |
| 2016-12-19 | 668.93 |
| 2016-12-16 | 676.05 |
| 2016-12-15 | 683.17 |
| 2016-12-14 | 676.05 |
| 2016-12-13 | 668.93 |
| 2016-12-12 | 661.81 |
| 2016-12-09 | 654.69 |
| 2016-12-08 | 640.45 |
| 2016-12-07 | 668.93 |
| 2016-12-06 | 668.93 |
| 2016-12-05 | 676.05 |
| 2016-12-02 | 704.53 |
| 2016-12-01 | 725.89 |
| 2016-11-30 | 661.81 |
| 2016-11-29 | 676.05 |
| 2016-11-28 | 733.01 |
| 2016-11-25 | 782.84 |
| 2016-11-24 | 633.33 |
| 2016-11-23 | 540.77 |
| 2016-11-22 | 540.77 |
| 2016-11-21 | 540.77 |
| 2016-11-18 | 533.65 |
| 2016-11-17 | 540.77 |
| 2016-11-16 | 533.65 |
| 2016-11-15 | 540.77 |
| 2016-11-14 | 540.77 |
| 2016-11-11 | 540.77 |
| 2016-11-10 | 547.89 |
| 2016-11-09 | 540.77 |
| 2016-11-08 | 555.01 |
| 2016-11-07 | 533.65 |
| 2016-11-04 | 555.01 |
| 2016-11-03 | 555.01 |
| 2016-11-02 | 547.89 |
| 2016-11-01 | 547.89 |
| 2016-10-31 | 547.89 |
| 2016-10-28 | 562.13 |
| 2016-10-27 | 562.13 |
| 2016-10-26 | 547.89 |
| 2016-10-25 | 547.89 |
| 2016-10-24 | 569.25 |
| 2016-10-20 | 569.25 |
| 2016-10-19 | 576.37 |
| 2016-10-18 | 569.25 |
| 2016-10-17 | 576.37 |
| 2016-10-14 | 576.37 |
| 2016-10-13 | 590.61 |
| 2016-10-12 | 590.61 |
| 2016-10-11 | 590.61 |
| 2016-10-07 | 597.73 |
| 2016-10-06 | 597.73 |
| 2016-10-05 | 604.85 |
| 2016-10-04 | 583.49 |
| 2016-10-03 | 590.61 |
| 2016-09-30 | 576.37 |
| 2016-09-29 | 576.37 |
| 2016-09-28 | 583.49 |
| 2016-09-27 | 597.73 |
| 2016-09-26 | 590.61 |
| 2016-09-23 | 597.73 |
| 2016-09-22 | 604.85 |
| 2016-09-21 | 611.97 |
| 2016-09-20 | 619.09 |
| 2016-09-19 | 626.21 |
| 2016-09-15 | 626.21 |
| 2016-09-14 | 576.37 |
| 2016-09-13 | 555.01 |
| 2016-09-12 | 555.01 |
| 2016-09-09 | 562.13 |
| 2016-09-08 | 533.65 |
| 2016-09-07 | 533.65 |
| 2016-09-06 | 519.41 |
| 2016-09-05 | 498.06 |
| 2016-09-02 | 505.18 |
| 2016-09-01 | 498.06 |
| 2016-08-31 | 505.18 |
| 2016-08-30 | 505.18 |
| 2016-08-29 | 512.30 |
| 2016-08-26 | 526.53 |
| 2016-08-25 | 519.41 |
| 2016-08-24 | 505.18 |
| 2016-08-23 | 512.30 |
| 2016-08-22 | 526.53 |
| 2016-08-19 | 526.53 |
| 2016-08-18 | 512.30 |
| 2016-08-17 | 512.30 |
| 2016-08-16 | 526.53 |
| 2016-08-15 | 526.53 |
| 2016-08-12 | 512.30 |
| 2016-08-11 | 519.41 |
| 2016-08-10 | 519.41 |
| 2016-08-09 | 519.41 |
| 2016-08-08 | 526.53 |
| 2016-08-05 | 533.65 |
| 2016-08-04 | 526.53 |
| 2016-08-03 | 533.65 |
| 2016-08-01 | 540.77 |
| 2016-07-29 | 540.77 |
| 2016-07-28 | 547.89 |
| 2016-07-27 | 547.89 |
| 2016-07-26 | 562.13 |
| 2016-07-25 | 547.89 |
| 2016-07-22 | 555.01 |
| 2016-07-21 | 576.37 |
| 2016-07-20 | 547.89 |
| 2016-07-19 | 540.77 |
| 2016-07-18 | 555.01 |
| 2016-07-15 | 569.25 |
| 2016-07-14 | 569.25 |
| 2016-07-13 | 540.77 |
| 2016-07-12 | 526.53 |
| 2016-07-11 | 505.18 |
| 2016-07-08 | 533.65 |
| 2016-07-07 | 547.89 |
| 2016-07-06 | 562.13 |
| 2016-07-05 | 562.13 |
| 2016-07-04 | 569.25 |
| 2016-06-30 | 583.49 |
| 2016-06-29 | 569.25 |
| 2016-06-28 | 569.25 |
| 2016-06-27 | 576.37 |
| 2016-06-24 | 583.49 |
| 2016-06-23 | 590.61 |
| 2016-06-22 | 619.09 |
| 2016-06-21 | 611.97 |
| 2016-06-20 | 619.09 |
| 2016-06-17 | 626.21 |
| 2016-06-16 | 590.61 |
| 2016-06-15 | 604.85 |
| 2016-06-14 | 604.85 |
| 2016-06-13 | 611.97 |
| 2016-06-10 | 626.21 |
| 2016-06-08 | 611.97 |
| 2016-06-07 | 611.97 |
| 2016-06-06 | 611.97 |
| 2016-06-03 | 619.09 |
| 2016-06-02 | 611.97 |
| 2016-06-01 | 619.09 |
| 2016-05-31 | 619.09 |
| 2016-05-30 | 619.09 |
| 2016-05-27 | 619.09 |
| 2016-05-26 | 619.09 |
| 2016-05-25 | 619.09 |
| 2016-05-24 | 611.97 |
| 2016-05-23 | 611.97 |
| 2016-05-20 | 619.09 |
| 2016-05-19 | 611.97 |
| 2016-05-18 | 619.09 |
| 2016-05-17 | 626.21 |
| 2016-05-16 | 619.09 |
| 2016-05-13 | 619.09 |
| 2016-05-12 | 626.21 |
| 2016-05-11 | 626.21 |
| 2016-05-10 | 626.21 |
| 2016-05-09 | 626.21 |
| 2016-05-06 | 626.21 |
| 2016-05-05 | 619.09 |
| 2016-05-04 | 619.09 |
| 2016-05-03 | 619.09 |
| 2016-04-29 | 619.09 |
| 2016-04-28 | 626.21 |
| 2016-04-27 | 647.57 |
| 2016-04-26 | 647.57 |
| 2016-04-25 | 647.57 |
| 2016-04-22 | 633.33 |
| 2016-04-21 | 633.33 |
| 2016-04-20 | 626.21 |
| 2016-04-19 | 626.21 |
| 2016-04-18 | 619.09 |
| 2016-04-15 | 626.21 |
| 2016-04-14 | 633.33 |
| 2016-04-13 | 611.97 |
| 2016-04-12 | 619.09 |
| 2016-04-11 | 633.33 |
| 2016-04-08 | 640.45 |
| 2016-04-07 | 640.45 |
| 2016-04-06 | 640.45 |
| 2016-04-05 | 647.57 |
| 2016-04-01 | 668.93 |
| 2016-03-31 | 676.05 |
| 2016-03-30 | 668.93 |
| 2016-03-29 | 668.93 |
| 2016-03-24 | 668.93 |
| 2016-03-23 | 661.81 |
| 2016-03-22 | 661.81 |
| 2016-03-21 | 668.93 |
| 2016-03-18 | 676.05 |
| 2016-03-17 | 676.05 |
| 2016-03-16 | 683.17 |
| 2016-03-15 | 690.29 |
| 2016-03-14 | 697.41 |
| 2016-03-11 | 690.29 |
| 2016-03-10 | 697.41 |
| 2016-03-09 | 690.29 |
| 2016-03-08 | 690.29 |
| 2016-03-07 | 690.29 |
| 2016-03-04 | 704.53 |
| 2016-03-03 | 704.53 |
| 2016-03-02 | 668.93 |
| 2016-03-01 | 647.57 |
| 2016-02-29 | 668.93 |
| 2016-02-26 | 668.93 |
| 2016-02-25 | 647.57 |
| 2016-02-24 | 668.93 |
| 2016-02-23 | 676.05 |
| 2016-02-22 | 683.17 |
| 2016-02-19 | 683.17 |
| 2016-02-18 | 697.41 |
| 2016-02-17 | 654.69 |
| 2016-02-16 | 647.57 |
| 2016-02-15 | 647.57 |
| 2016-02-12 | 647.57 |
| 2016-02-11 | 654.69 |
| 2016-02-05 | 690.29 |
| 2016-02-04 | 683.17 |
| 2016-02-03 | 683.17 |
| 2016-02-02 | 697.41 |
| 2016-02-01 | 676.05 |
| 2016-01-29 | 697.41 |
| 2016-01-28 | 647.57 |
| 2016-01-27 | 676.05 |
| 2016-01-26 | 668.93 |
| 2016-01-25 | 697.41 |
| 2016-01-22 | 697.41 |
| 2016-01-21 | 676.05 |
| 2016-01-20 | 725.89 |
| 2016-01-19 | 768.60 |
| 2016-01-18 | 782.84 |
| 2016-01-15 | 811.32 |
| 2016-01-14 | 832.68 |
| 2016-01-13 | 854.04 |
| 2016-01-12 | 854.04 |
| 2016-01-11 | 861.16 |
| 2016-01-08 | 903.88 |
| 2016-01-07 | 903.88 |
| 2016-01-06 | 946.60 |
| 2016-01-05 | 932.36 |
| 2016-01-04 | 967.96 |
| 2015-12-31 | 953.72 |
| 2015-12-30 | 967.96 |
| 2015-12-29 | 982.20 |
| 2015-12-28 | 989.32 |
| 2015-12-24 | 982.20 |
| 2015-12-23 | 996.44 |
| 2015-12-22 | 1,010.67 |
| 2015-12-21 | 1,110.35 |
| 2015-12-18 | 975.08 |
| 2015-12-17 | 975.08 |
| 2015-12-16 | 932.36 |
| 2015-12-15 | 932.36 |
| 2015-12-14 | 939.48 |
| 2015-12-11 | 946.60 |
| 2015-12-10 | 975.08 |
| 2015-12-09 | 982.20 |
| 2015-12-08 | 982.20 |
| 2015-12-07 | 989.32 |
| 2015-12-04 | 1,003.56 |
| 2015-12-03 | 996.44 |
| 2015-12-02 | 1,010.67 |
| 2015-12-01 | 989.32 |
| 2015-11-30 | 982.20 |
| 2015-11-27 | 982.20 |
| 2015-11-26 | 989.32 |
| 2015-11-25 | 1,010.67 |
| 2015-11-24 | 1,010.67 |
| 2015-11-23 | 1,046.27 |
| 2015-11-20 | 1,010.67 |
| 2015-11-19 | 996.44 |
| 2015-11-18 | 989.32 |
| 2015-11-17 | 1,010.67 |
| 2015-11-16 | 1,010.67 |
| 2015-11-13 | 1,024.91 |
| 2015-11-12 | 1,053.39 |
| 2015-11-11 | 1,039.15 |
| 2015-11-10 | 1,053.39 |
| 2015-11-09 | 1,060.51 |
| 2015-11-06 | 1,067.63 |
| 2015-11-05 | 1,110.35 |
| 2015-11-04 | 996.44 |
| 2015-11-03 | 982.20 |
| 2015-11-02 | 982.20 |
| 2015-10-30 | 996.44 |
| 2015-10-29 | 1,010.67 |
| 2015-10-28 | 1,017.79 |
| 2015-10-27 | 1,024.91 |
| 2015-10-26 | 1,024.91 |
| 2015-10-23 | 1,039.15 |
| 2015-10-22 | 1,039.15 |
| 2015-10-20 | 1,039.15 |
| 2015-10-19 | 1,039.15 |
| 2015-10-16 | 1,053.39 |
| 2015-10-15 | 1,060.51 |
| 2015-10-14 | 1,060.51 |
| 2015-10-13 | 1,053.39 |
| 2015-10-12 | 1,060.51 |
| 2015-10-09 | 1,060.51 |
| 2015-10-08 | 1,046.27 |
| 2015-10-07 | 1,060.51 |
| 2015-10-06 | 1,053.39 |
| 2015-10-05 | 1,067.63 |
| 2015-10-02 | 1,074.75 |
| 2015-09-30 | 1,039.15 |
| 2015-09-29 | 1,032.08 |
| 2015-09-25 | 1,060.38 |
| 2015-09-24 | 1,039.15 |
| 2015-09-23 | 1,017.93 |
| 2015-09-22 | 1,046.23 |
| 2015-09-21 | 1,067.46 |
| 2015-09-18 | 1,088.68 |
| 2015-09-17 | 1,109.91 |
| 2015-09-16 | 1,116.98 |
| 2015-09-15 | 1,116.98 |
| 2015-09-14 | 1,138.21 |
| 2015-09-11 | 1,223.12 |
| 2015-09-10 | 1,223.12 |
| 2015-09-09 | 925.95 |
| 2015-09-08 | 897.64 |
| 2015-09-07 | 904.72 |
| 2015-09-04 | 918.87 |
| 2015-09-02 | 904.72 |
| 2015-09-01 | 947.17 |
| 2015-08-31 | 968.40 |
| 2015-08-28 | 989.63 |
| 2015-08-27 | 961.32 |
| 2015-08-26 | 940.10 |
| 2015-08-25 | 933.02 |
| 2015-08-24 | 940.10 |
| 2015-08-21 | 1,060.38 |
| 2015-08-20 | 1,116.98 |
| 2015-08-19 | 1,138.21 |
| 2015-08-18 | 1,145.29 |
| 2015-08-17 | 1,180.66 |
| 2015-08-14 | 1,173.59 |
| 2015-08-13 | 1,166.51 |
| 2015-08-12 | 1,187.74 |
| 2015-08-11 | 1,201.89 |
| 2015-08-10 | 1,208.97 |
| 2015-08-07 | 1,237.27 |
| 2015-08-06 | 1,208.97 |
| 2015-08-05 | 1,223.12 |
| 2015-08-04 | 1,216.04 |
| 2015-08-03 | 1,208.97 |
| 2015-07-31 | 1,265.57 |
| 2015-07-30 | 1,286.80 |
| 2015-07-29 | 1,315.10 |
| 2015-07-28 | 1,265.57 |
| 2015-07-27 | 1,244.34 |
| 2015-07-24 | 1,322.17 |
| 2015-07-23 | 1,343.40 |
| 2015-07-22 | 1,329.25 |
| 2015-07-21 | 1,364.63 |
| 2015-07-20 | 1,378.78 |
| 2015-07-17 | 1,244.34 |
| 2015-07-16 | 1,216.04 |
| 2015-07-15 | 1,216.04 |
| 2015-07-14 | 1,244.34 |
| 2015-07-13 | 1,265.57 |
| 2015-07-10 | 1,237.27 |
| 2015-07-09 | 1,208.97 |
| 2015-07-08 | 1,116.98 |
| 2015-07-07 | 1,216.04 |
| 2015-07-06 | 1,251.42 |
| 2015-07-03 | 1,300.95 |
| 2015-07-02 | 1,315.10 |
| 2015-06-30 | 1,315.10 |
| 2015-06-29 | 1,286.80 |
| 2015-06-26 | 1,371.70 |
| 2015-06-25 | 1,385.85 |
| 2015-06-24 | 1,392.93 |
| 2015-06-23 | 1,400.00 |
| 2015-06-22 | 1,400.00 |
| 2015-06-19 | 1,400.00 |
| 2015-06-18 | 1,392.93 |
| 2015-06-17 | 1,400.00 |
| 2015-06-16 | 1,400.00 |
| 2015-06-15 | 1,421.23 |
| 2015-06-12 | 1,421.23 |
| 2015-06-11 | 1,414.15 |
| 2015-06-10 | 1,400.00 |
| 2015-06-09 | 1,407.08 |
| 2015-06-08 | 1,442.46 |
| 2015-06-05 | 1,449.53 |
| 2015-06-04 | 1,477.83 |
| 2015-06-03 | 1,484.91 |
| 2015-06-02 | 1,499.06 |
| 2015-06-01 | 1,506.14 |
| 2015-05-29 | 1,506.14 |
| 2015-05-28 | 1,484.91 |
| 2015-05-27 | 1,569.82 |
| 2015-05-26 | 1,428.31 |
| 2015-05-22 | 1,407.08 |
| 2015-05-21 | 1,421.23 |
| 2015-05-20 | 1,428.31 |
| 2015-05-19 | 1,428.31 |
| 2015-05-18 | 1,428.31 |
| 2015-05-15 | 1,428.31 |
| 2015-05-14 | 1,428.31 |
| 2015-05-13 | 1,449.53 |
| 2015-05-12 | 1,428.31 |
| 2015-05-11 | 1,456.61 |
| 2015-05-08 | 1,442.46 |
| 2015-05-07 | 1,456.61 |
| 2015-05-06 | 1,463.68 |
| 2015-05-05 | 1,477.83 |
| 2015-05-04 | 1,491.98 |
| 2015-04-30 | 1,491.98 |
| 2015-04-29 | 1,499.06 |
| 2015-04-28 | 1,513.21 |
| 2015-04-27 | 1,513.21 |
| 2015-04-24 | 1,513.21 |
| 2015-04-23 | 1,520.29 |
| 2015-04-22 | 1,513.21 |
| 2015-04-21 | 1,499.06 |
| 2015-04-20 | 1,477.83 |
| 2015-04-17 | 1,534.44 |
| 2015-04-16 | 1,562.74 |
| 2015-04-15 | 1,555.66 |
| 2015-04-14 | 1,605.19 |
| 2015-04-13 | 1,583.97 |
| 2015-04-10 | 1,506.14 |
| 2015-04-09 | 1,484.91 |
| 2015-04-08 | 1,534.44 |
| 2015-04-02 | 1,520.29 |
| 2015-04-01 | 1,484.91 |
| 2015-03-31 | 1,470.76 |
| 2015-03-30 | 1,484.91 |
| 2015-03-27 | 1,470.76 |
| 2015-03-26 | 1,477.83 |
| 2015-03-25 | 1,484.91 |
| 2015-03-24 | 1,491.98 |
| 2015-03-23 | 1,484.91 |
| 2015-03-20 | 1,506.14 |
| 2015-03-19 | 1,491.98 |
| 2015-03-18 | 1,506.14 |
| 2015-03-17 | 1,484.91 |
| 2015-03-16 | 1,491.98 |
| 2015-03-13 | 1,520.29 |
| 2015-03-12 | 1,576.89 |
| 2015-03-11 | 1,598.12 |
| 2015-03-10 | 1,456.61 |
| 2015-03-09 | 1,484.91 |
| 2015-03-06 | 1,506.14 |
| 2015-03-05 | 1,506.14 |
| 2015-03-04 | 1,527.36 |
| 2015-03-03 | 1,548.59 |
| 2015-03-02 | 1,555.66 |
| 2015-02-27 | 1,541.51 |
| 2015-02-26 | 1,605.19 |
| 2015-02-25 | 1,633.49 |
| 2015-02-24 | 1,569.82 |
| 2015-02-23 | 1,456.61 |
| 2015-02-18 | 1,456.61 |
| 2015-02-17 | 1,463.68 |
| 2015-02-16 | 1,449.53 |
| 2015-02-13 | 1,442.46 |
| 2015-02-12 | 1,449.53 |
| 2015-02-11 | 1,428.31 |
| 2015-02-10 | 1,442.46 |
| 2015-02-09 | 1,449.53 |
| 2015-02-06 | 1,470.76 |
| 2015-02-05 | 1,470.76 |
| 2015-02-04 | 1,470.76 |
| 2015-02-03 | 1,477.83 |
| 2015-02-02 | 1,491.98 |
| 2015-01-30 | 1,499.06 |
| 2015-01-29 | 1,506.14 |
| 2015-01-28 | 1,506.14 |
| 2015-01-27 | 1,520.29 |
| 2015-01-26 | 1,527.36 |
| 2015-01-23 | 1,499.06 |
| 2015-01-22 | 1,470.76 |
| 2015-01-21 | 1,506.14 |
| 2015-01-20 | 1,463.68 |
| 2015-01-19 | 1,506.14 |
| 2015-01-16 | 1,534.44 |
| 2015-01-15 | 1,541.51 |
| 2015-01-14 | 1,527.36 |
| 2015-01-13 | 1,541.51 |
| 2015-01-12 | 1,555.66 |
| 2015-01-09 | 1,541.51 |
| 2015-01-08 | 1,569.82 |
| 2015-01-07 | 1,555.66 |
| 2015-01-06 | 1,555.66 |
| 2015-01-05 | 1,591.04 |
| 2015-01-02 | 1,612.27 |
| 2014-12-31 | 1,591.04 |
| 2014-12-30 | 1,591.04 |
| 2014-12-29 | 1,598.12 |
| 2014-12-24 | 1,619.34 |
| 2014-12-23 | 1,668.87 |
| 2014-12-22 | 1,668.87 |
| 2014-12-19 | 1,690.10 |
| 2014-12-18 | 1,633.49 |
| 2014-12-17 | 1,598.12 |
| 2014-12-16 | 1,583.97 |
| 2014-12-15 | 1,612.27 |
| 2014-12-12 | 1,647.65 |
| 2014-12-11 | 1,640.57 |
| 2014-12-10 | 1,668.87 |
| 2014-12-09 | 1,647.65 |
| 2014-12-08 | 1,718.40 |
| 2014-12-05 | 1,697.17 |
| 2014-12-04 | 1,739.63 |
| 2014-12-03 | 1,760.85 |
| 2014-12-02 | 1,775.00 |
| 2014-12-01 | 1,767.93 |
| 2014-11-28 | 1,796.23 |
| 2014-11-27 | 1,824.53 |
| 2014-11-26 | 1,831.61 |
| 2014-11-25 | 1,845.76 |
| 2014-11-24 | 1,866.99 |
| 2014-11-21 | 1,831.61 |
| 2014-11-20 | 1,824.53 |
| 2014-11-19 | 1,831.61 |
| 2014-11-18 | 1,859.91 |
| 2014-11-17 | 1,866.99 |
| 2014-11-14 | 1,859.91 |
| 2014-11-13 | 1,859.91 |
| 2014-11-12 | 1,888.21 |
| 2014-11-11 | 1,902.36 |
| 2014-11-10 | 1,902.36 |
| 2014-11-07 | 1,902.36 |
| 2014-11-06 | 1,930.67 |
| 2014-11-05 | 1,895.29 |
| 2014-11-04 | 1,944.82 |
| 2014-11-03 | 1,951.89 |
| 2014-10-31 | 1,881.14 |
| 2014-10-30 | 1,789.16 |
| 2014-10-29 | 1,803.31 |
| 2014-10-28 | 1,796.23 |
| 2014-10-27 | 1,796.23 |
| 2014-10-24 | 1,775.00 |
| 2014-10-23 | 1,796.23 |
| 2014-10-22 | 1,796.23 |
| 2014-10-21 | 1,789.16 |
| 2014-10-20 | 1,789.16 |
| 2014-10-17 | 1,817.46 |
| 2014-10-16 | 1,838.68 |
| 2014-10-15 | 1,852.83 |
| 2014-10-14 | 1,874.06 |
| 2014-10-13 | 1,866.99 |
| 2014-10-10 | 1,866.99 |
| 2014-10-09 | 1,902.36 |
| 2014-10-08 | 1,874.06 |
| 2014-10-07 | 1,909.44 |
| 2014-10-06 | 1,902.36 |
| 2014-10-03 | 1,732.55 |
| 2014-09-30 | 1,713.45 |
| 2014-09-29 | 1,762.84 |
| 2014-09-26 | 1,868.68 |
| 2014-09-25 | 1,925.13 |
| 2014-09-24 | 1,939.25 |
| 2014-09-23 | 1,946.30 |
| 2014-09-22 | 1,960.42 |
| 2014-09-19 | 1,981.58 |
| 2014-09-18 | 1,981.58 |
| 2014-09-17 | 1,981.58 |
| 2014-09-16 | 1,995.70 |
| 2014-09-15 | 1,974.53 |
| 2014-09-12 | 1,995.70 |
| 2014-09-11 | 2,009.81 |
| 2014-09-10 | 2,009.81 |
| 2014-09-08 | 2,002.75 |
| 2014-09-05 | 2,023.92 |
| 2014-09-04 | 2,023.92 |
| 2014-09-03 | 2,016.86 |
| 2014-09-02 | 2,009.81 |
| 2014-09-01 | 2,016.86 |
| 2014-08-29 | 2,023.92 |
| 2014-08-28 | 2,038.03 |
| 2014-08-27 | 2,030.98 |
| 2014-08-26 | 2,052.15 |
| 2014-08-25 | 2,052.15 |
| 2014-08-22 | 2,059.20 |
| 2014-08-21 | 2,059.20 |
| 2014-08-20 | 2,087.43 |
| 2014-08-19 | 2,094.48 |
| 2014-08-18 | 2,059.20 |
| 2014-08-15 | 2,023.92 |
| 2014-08-14 | 2,023.92 |
| 2014-08-13 | 2,038.03 |
| 2014-08-12 | 2,016.86 |
| 2014-08-11 | 2,016.86 |
| 2014-08-08 | 2,052.15 |
| 2014-08-07 | 2,059.20 |
| 2014-08-06 | 2,080.37 |
| 2014-08-05 | 2,073.31 |
| 2014-08-04 | 2,094.48 |
| 2014-08-01 | 2,073.31 |
| 2014-07-31 | 2,080.37 |
| 2014-07-30 | 2,122.71 |
| 2014-07-29 | 2,101.54 |
| 2014-07-28 | 2,193.27 |
| 2014-07-25 | 2,165.05 |
| 2014-07-24 | 2,129.76 |
| 2014-07-23 | 2,129.76 |
| 2014-07-22 | 2,101.54 |
| 2014-07-21 | 2,143.88 |
| 2014-07-18 | 2,016.86 |
| 2014-07-17 | 2,023.92 |
| 2014-07-16 | 2,016.86 |
| 2014-07-15 | 2,023.92 |
| 2014-07-14 | 2,038.03 |
| 2014-07-11 | 2,016.86 |
| 2014-07-10 | 2,023.92 |
| 2014-07-09 | 2,009.81 |
| 2014-07-08 | 2,038.03 |
| 2014-07-07 | 2,038.03 |
| 2014-07-04 | 2,052.15 |
| 2014-07-03 | 2,038.03 |
| 2014-07-02 | 2,038.03 |
| 2014-06-30 | 2,002.75 |
| 2014-06-27 | 1,995.70 |
| 2014-06-26 | 2,038.03 |
| 2014-06-25 | 2,045.09 |
| 2014-06-24 | 2,059.20 |
| 2014-06-23 | 2,038.03 |
| 2014-06-20 | 2,080.37 |
| 2014-06-19 | 2,094.48 |
| 2014-06-18 | 2,087.43 |
| 2014-06-17 | 2,073.31 |
| 2014-06-16 | 2,108.60 |
| 2014-06-13 | 2,122.71 |
| 2014-06-12 | 2,108.60 |
| 2014-06-11 | 2,165.05 |
| 2014-06-10 | 2,023.92 |
| 2014-06-09 | 2,038.03 |
| 2014-06-06 | 2,023.92 |
| 2014-06-05 | 2,080.37 |
| 2014-06-04 | 2,165.05 |
| 2014-06-03 | 1,995.70 |
| 2014-05-30 | 1,798.12 |
| 2014-05-29 | 1,692.28 |
| 2014-05-28 | 1,685.22 |
| 2014-05-27 | 1,734.62 |
| 2014-05-26 | 1,727.56 |
| 2014-05-23 | 1,642.89 |
| 2014-05-22 | 1,593.49 |
| 2014-05-21 | 1,600.55 |
| 2014-05-20 | 1,706.39 |
| 2014-05-19 | 1,480.59 |
| 2014-05-16 | 1,487.65 |
| 2014-05-15 | 1,508.82 |
| 2014-05-14 | 1,522.93 |
| 2014-05-13 | 1,529.99 |
| 2014-05-12 | 1,494.70 |
| 2014-05-09 | 1,466.48 |
| 2014-05-08 | 1,473.54 |
| 2014-05-07 | 1,501.76 |
| 2014-05-05 | 1,529.99 |
| 2014-05-02 | 1,551.15 |
| 2014-04-30 | 1,529.99 |
| 2014-04-29 | 1,522.93 |
| 2014-04-28 | 1,558.21 |
| 2014-04-25 | 1,678.17 |
| 2014-04-24 | 1,755.79 |
| 2014-04-23 | 1,473.54 |
| 2014-04-22 | 1,410.03 |
| 2014-04-17 | 1,487.65 |
| 2014-04-16 | 1,537.04 |
| 2014-04-15 | 1,600.55 |
| 2014-04-14 | 1,635.83 |
| 2014-04-11 | 1,671.11 |
| 2014-04-10 | 1,678.17 |
| 2014-04-09 | 1,671.11 |
| 2014-04-08 | 1,685.22 |
| 2014-04-07 | 1,678.17 |
| 2014-04-04 | 1,706.39 |
| 2014-04-03 | 1,748.73 |
| 2014-04-02 | 1,762.84 |
| 2014-04-01 | 1,748.73 |
| 2014-03-31 | 1,748.73 |
| 2014-03-28 | 1,727.56 |
| 2014-03-27 | 1,678.17 |
| 2014-03-26 | 1,741.67 |
| 2014-03-25 | 1,776.95 |
| 2014-03-24 | 1,784.01 |
| 2014-03-21 | 1,833.40 |
| 2014-03-20 | 1,791.07 |
| 2014-03-19 | 1,868.68 |
| 2014-03-18 | 1,692.28 |
| 2014-03-17 | 1,727.56 |
| 2014-03-14 | 1,805.18 |
| 2014-03-13 | 1,896.91 |
| 2014-03-12 | 1,882.80 |
| 2014-03-11 | 1,946.30 |
| 2014-03-10 | 1,953.36 |
| 2014-03-07 | 1,960.42 |
| 2014-03-06 | 1,953.36 |
| 2014-03-05 | 1,981.58 |
| 2014-03-04 | 2,002.75 |
| 2014-03-03 | 1,967.47 |
| 2014-02-28 | 1,988.64 |
| 2014-02-27 | 1,981.58 |
| 2014-02-26 | 1,974.53 |
| 2014-02-25 | 1,981.58 |
| 2014-02-24 | 2,009.81 |
| 2014-02-21 | 2,052.15 |
| 2014-02-20 | 2,052.15 |
| 2014-02-19 | 2,059.20 |
| 2014-02-18 | 2,087.43 |
| 2014-02-17 | 2,193.27 |
| 2014-02-14 | 1,932.19 |
| 2014-02-13 | 1,967.47 |
| 2014-02-12 | 1,974.53 |
| 2014-02-11 | 2,016.86 |
| 2014-02-10 | 1,981.58 |
| 2014-02-07 | 1,995.70 |
| 2014-02-06 | 2,016.86 |
| 2014-02-05 | 2,045.09 |
| 2014-02-04 | 2,094.48 |
| 2014-01-30 | 2,136.82 |
| 2014-01-29 | 2,150.93 |
| 2014-01-28 | 2,129.76 |
| 2014-01-27 | 2,030.98 |
| 2014-01-24 | 2,094.48 |
| 2014-01-23 | 2,193.27 |
| 2014-01-22 | 2,143.88 |
| 2014-01-21 | 2,179.16 |
| 2014-01-20 | 2,193.27 |
| 2014-01-17 | 2,193.27 |
| 2014-01-16 | 2,214.44 |
| 2014-01-15 | 2,256.78 |
| 2014-01-14 | 2,221.50 |
| 2014-01-13 | 2,270.89 |
| 2014-01-10 | 2,129.76 |
| 2014-01-09 | 2,157.99 |
| 2014-01-08 | 2,228.55 |
| 2014-01-07 | 2,285.00 |
| 2014-01-06 | 2,285.00 |
| 2014-01-03 | 2,327.34 |
| 2014-01-02 | 2,348.51 |
| 2013-12-31 | 2,383.79 |
| 2013-12-30 | 2,369.68 |
| 2013-12-27 | 2,390.84 |
| 2013-12-24 | 2,447.29 |
| 2013-12-23 | 2,524.91 |
| 2013-12-20 | 2,299.11 |
| 2013-12-19 | 2,327.34 |
| 2013-12-18 | 2,404.96 |
| 2013-12-17 | 2,242.66 |
| 2013-12-16 | 2,263.83 |
| 2013-12-13 | 2,327.34 |
| 2013-12-12 | 2,362.62 |
| 2013-12-11 | 2,447.29 |
| 2013-12-10 | 2,214.44 |
| 2013-12-09 | 2,454.35 |
| 2013-12-06 | 2,482.58 |
| 2013-12-05 | 2,567.25 |
| 2013-12-04 | 2,461.41 |
| 2013-12-03 | 2,595.47 |
| 2013-12-02 | 2,814.22 |
| 2013-11-29 | 2,108.60 |
| 2013-11-28 | 1,840.46 |
| 2013-11-27 | 1,678.17 |
| 2013-11-26 | 1,501.76 |
| 2013-11-25 | 1,466.48 |
| 2013-11-22 | 1,487.65 |
| 2013-11-21 | 1,381.81 |
| 2013-11-20 | 1,424.14 |
| 2013-11-19 | 1,452.37 |
| 2013-11-18 | 1,480.59 |
| 2013-11-15 | 1,508.82 |
| 2013-11-14 | 1,388.86 |
| 2013-11-13 | 1,191.29 |
| 2013-11-12 | 1,106.61 |
| 2013-11-11 | 1,127.78 |
| 2013-11-08 | 944.32 |
| 2013-11-07 | 1,014.88 |
| 2013-11-06 | 1,007.83 |
| 2013-11-05 | 683.24 |
| 2013-11-04 | 676.18 |
| 2013-11-01 | 669.13 |
| 2013-10-31 | 669.13 |
| 2013-10-30 | 669.13 |
| 2013-10-29 | 683.24 |
| 2013-10-28 | 655.02 |
| 2013-10-25 | 633.85 |
| 2013-10-24 | 626.79 |
| 2013-10-23 | 633.85 |
| 2013-10-22 | 626.79 |
| 2013-10-21 | 633.85 |
| 2013-10-18 | 633.85 |
| 2013-10-17 | 640.90 |
| 2013-10-16 | 626.79 |
| 2013-10-15 | 640.90 |
| 2013-10-11 | 647.96 |
| 2013-10-10 | 647.96 |
| 2013-10-09 | 655.02 |
| 2013-10-08 | 662.07 |
| 2013-10-07 | 640.90 |
| 2013-10-04 | 640.90 |
| 2013-10-03 | 633.85 |
| 2013-10-02 | 630.32 |
| 2013-09-30 | 637.34 |
| 2013-09-27 | 644.36 |
| 2013-09-26 | 651.39 |
| 2013-09-25 | 665.43 |
| 2013-09-24 | 602.23 |
| 2013-09-23 | 602.23 |
| 2013-09-19 | 602.23 |
| 2013-09-18 | 602.23 |
| 2013-09-17 | 602.23 |
| 2013-09-16 | 602.23 |
| 2013-09-13 | 602.23 |
| 2013-09-12 | 609.25 |
| 2013-09-11 | 609.25 |
| 2013-09-10 | 616.27 |
| 2013-09-09 | 602.23 |
| 2013-09-06 | 602.23 |
| 2013-09-05 | 609.25 |
| 2013-09-04 | 609.25 |
| 2013-09-03 | 616.27 |
| 2013-09-02 | 595.21 |
| 2013-08-30 | 602.23 |
| 2013-08-29 | 588.18 |
| 2013-08-28 | 602.23 |
| 2013-08-27 | 609.25 |
| 2013-08-26 | 616.27 |
| 2013-08-23 | 616.27 |
| 2013-08-22 | 609.25 |
| 2013-08-21 | 609.25 |
| 2013-08-20 | 616.27 |
| 2013-08-19 | 616.27 |
| 2013-08-16 | 623.30 |
| 2013-08-15 | 630.32 |
| 2013-08-13 | 637.34 |
| 2013-08-12 | 630.32 |
| 2013-08-09 | 623.30 |
| 2013-08-08 | 616.27 |
| 2013-08-07 | 616.27 |
| 2013-08-06 | 623.30 |
| 2013-08-05 | 623.30 |
| 2013-08-02 | 637.34 |
| 2013-08-01 | 651.39 |
| 2013-07-31 | 658.41 |
| 2013-07-30 | 672.45 |
| 2013-07-29 | 658.41 |
| 2013-07-26 | 714.59 |
| 2013-07-25 | 721.61 |
| 2013-07-24 | 735.65 |
| 2013-07-23 | 721.61 |
| 2013-07-22 | 651.39 |
| 2013-07-19 | 637.34 |
| 2013-07-18 | 637.34 |
| 2013-07-17 | 637.34 |
| 2013-07-16 | 581.16 |
| 2013-07-15 | 560.10 |
| 2013-07-12 | 567.12 |
| 2013-07-11 | 567.12 |
| 2013-07-10 | 567.12 |
| 2013-07-09 | 567.12 |
| 2013-07-08 | 553.07 |
| 2013-07-05 | 560.10 |
| 2013-07-04 | 539.03 |
| 2013-07-03 | 539.03 |
| 2013-07-02 | 567.12 |
| 2013-06-28 | 567.12 |
| 2013-06-27 | 567.12 |
| 2013-06-26 | 560.10 |
| 2013-06-25 | 539.03 |
| 2013-06-24 | 532.01 |
| 2013-06-21 | 553.07 |
| 2013-06-20 | 560.10 |
| 2013-06-19 | 574.14 |
| 2013-06-18 | 574.14 |
| 2013-06-17 | 588.18 |
| 2013-06-14 | 567.12 |
| 2013-06-13 | 560.10 |
| 2013-06-11 | 602.23 |
| 2013-06-10 | 616.27 |
| 2013-06-07 | 609.25 |
| 2013-06-06 | 630.32 |
| 2013-06-05 | 637.34 |
| 2013-06-04 | 637.34 |
| 2013-06-03 | 630.32 |
| 2013-05-31 | 637.34 |
| 2013-05-30 | 644.36 |
| 2013-05-29 | 651.39 |
| 2013-05-28 | 658.41 |
| 2013-05-27 | 651.39 |
| 2013-05-24 | 651.39 |
| 2013-05-23 | 651.39 |
| 2013-05-22 | 672.45 |
| 2013-05-21 | 679.47 |
| 2013-05-20 | 693.52 |
| 2013-05-16 | 644.36 |
| 2013-05-15 | 665.43 |
| 2013-05-14 | 665.43 |
| 2013-05-13 | 665.43 |
| 2013-05-10 | 679.47 |
| 2013-05-09 | 637.34 |
| 2013-05-08 | 651.39 |
| 2013-05-07 | 658.41 |
| 2013-05-06 | 665.43 |
| 2013-05-03 | 665.43 |
| 2013-05-02 | 658.41 |
| 2013-04-30 | 672.45 |
| 2013-04-29 | 644.36 |
| 2013-04-26 | 623.30 |
| 2013-04-25 | 630.32 |
| 2013-04-24 | 630.32 |
| 2013-04-23 | 623.30 |
| 2013-04-22 | 637.34 |
| 2013-04-19 | 630.32 |
| 2013-04-18 | 623.30 |
| 2013-04-17 | 644.36 |
| 2013-04-16 | 637.34 |
| 2013-04-15 | 644.36 |
| 2013-04-12 | 651.39 |
| 2013-04-11 | 658.41 |
| 2013-04-10 | 665.43 |
| 2013-04-09 | 672.45 |
| 2013-04-08 | 679.47 |
| 2013-04-05 | 672.45 |
| 2013-04-03 | 616.27 |
| 2013-04-02 | 623.30 |
| 2013-03-28 | 672.45 |
| 2013-03-27 | 686.50 |
| 2013-03-26 | 637.34 |
| 2013-03-25 | 644.36 |
| 2013-03-22 | 630.32 |
| 2013-03-21 | 644.36 |
| 2013-03-20 | 658.41 |
| 2013-03-19 | 679.47 |
| 2013-03-18 | 679.47 |
| 2013-03-15 | 700.54 |
| 2013-03-14 | 707.56 |
| 2013-03-13 | 693.52 |
| 2013-03-12 | 686.50 |
| 2013-03-11 | 693.52 |
| 2013-03-08 | 721.61 |
| 2013-03-07 | 707.56 |
| 2013-03-06 | 679.47 |
| 2013-03-05 | 721.61 |
| 2013-03-04 | 588.18 |
| 2013-03-01 | 623.30 |
| 2013-02-28 | 644.36 |
| 2013-02-27 | 644.36 |
| 2013-02-26 | 637.34 |
| 2013-02-25 | 693.52 |
| 2013-02-22 | 686.50 |
| 2013-02-21 | 693.52 |
| 2013-02-20 | 714.59 |
| 2013-02-19 | 679.47 |
| 2013-02-18 | 749.70 |
| 2013-02-15 | 616.27 |
| 2013-02-14 | 524.98 |
| 2013-02-08 | 496.89 |
| 2013-02-07 | 454.76 |
| 2013-02-06 | 391.56 |
| 2013-02-05 | 370.49 |
| 2013-02-04 | 370.49 |
| 2013-02-01 | 377.52 |
| 2013-01-31 | 384.54 |
| 2013-01-30 | 384.54 |
| 2013-01-29 | 384.54 |
| 2013-01-28 | 342.40 |
| 2013-01-25 | 356.45 |
| 2013-01-24 | 335.38 |
| 2013-01-23 | 314.32 |
| 2013-01-22 | 293.25 |
| 2013-01-21 | 293.25 |
| 2013-01-18 | 293.25 |
| 2013-01-17 | 293.25 |
| 2013-01-16 | 300.27 |
| 2013-01-15 | 300.27 |
| 2013-01-14 | 307.29 |
| 2013-01-11 | 300.27 |
| 2013-01-10 | 307.29 |
| 2013-01-09 | 314.32 |
| 2013-01-08 | 314.32 |
| 2013-01-07 | 328.36 |
| 2013-01-04 | 335.38 |
| 2013-01-03 | 300.27 |
| 2013-01-02 | 307.29 |
| 2012-12-31 | 307.29 |
| 2012-12-28 | 307.29 |
| 2012-12-27 | 293.25 |
| 2012-12-24 | 300.27 |
| 2012-12-21 | 300.27 |
| 2012-12-20 | 328.36 |
| 2012-12-19 | 293.25 |
| 2012-12-18 | 300.27 |
| 2012-12-17 | 286.23 |
| 2012-12-14 | 300.27 |
| 2012-12-13 | 286.23 |
| 2012-12-12 | 314.32 |
| 2012-12-11 | 321.34 |
| 2012-12-10 | 328.36 |
| 2012-12-07 | 328.36 |
| 2012-12-06 | 328.36 |
| 2012-12-05 | 328.36 |
| 2012-12-04 | 328.36 |
| 2012-12-03 | 335.38 |
| 2012-11-30 | 349.43 |
| 2012-11-29 | 349.43 |
| 2012-11-28 | 349.43 |
| 2012-11-27 | 349.43 |
| 2012-11-26 | 356.45 |
| 2012-11-23 | 363.47 |
| 2012-11-22 | 356.45 |
| 2012-11-21 | 363.47 |
| 2012-11-20 | 356.45 |
| 2012-11-19 | 370.49 |
| 2012-11-16 | 370.49 |
| 2012-11-15 | 363.47 |
| 2012-11-14 | 356.45 |
| 2012-11-13 | 342.40 |
| 2012-11-12 | 370.49 |
| 2012-11-09 | 405.61 |
| 2012-11-08 | 363.47 |
| 2012-11-07 | 363.47 |
| 2012-11-06 | 356.45 |
| 2012-11-05 | 370.49 |
| 2012-11-02 | 377.52 |
| 2012-11-01 | 377.52 |
| 2012-10-31 | 391.56 |
| 2012-10-30 | 321.34 |
| 2012-10-29 | 328.36 |
| 2012-10-26 | 300.27 |
| 2012-10-25 | 300.27 |
| 2012-10-24 | 300.27 |
| 2012-10-22 | 307.29 |
| 2012-10-19 | 314.32 |
| 2012-10-18 | 321.34 |
| 2012-10-17 | 321.34 |
| 2012-10-16 | 328.36 |
| 2012-10-15 | 307.29 |
| 2012-10-12 | 314.32 |
| 2012-10-11 | 321.34 |
| 2012-10-10 | 321.34 |
| 2012-10-09 | 335.38 |
| 2012-10-08 | 328.36 |
| 2012-10-05 | 335.38 |
| 2012-10-04 | 317.83 |
| 2012-10-03 | 338.72 |
| 2012-09-28 | 338.72 |
| 2012-09-27 | 338.72 |
| 2012-09-26 | 352.65 |
| 2012-09-25 | 345.68 |
| 2012-09-24 | 366.57 |
| 2012-09-21 | 352.65 |
| 2012-09-20 | 331.75 |
| 2012-09-19 | 366.57 |
| 2012-09-18 | 366.57 |
| 2012-09-17 | 387.46 |
| 2012-09-14 | 401.39 |
| 2012-09-13 | 401.39 |
| 2012-09-12 | 415.32 |
| 2012-09-11 | 380.50 |
| 2012-09-10 | 387.46 |
| 2012-09-07 | 352.65 |
| 2012-09-06 | 387.46 |
| 2012-09-05 | 244.71 |
| 2012-09-04 | 262.12 |
| 2012-09-03 | 303.90 |
| 2012-08-31 | 237.74 |
| 2012-08-30 | 189.00 |
| 2012-08-29 | 195.96 |
| 2012-08-28 | 175.07 |
| 2012-08-27 | 157.66 |
| 2012-08-24 | 157.66 |
| 2012-08-23 | 164.62 |
| 2012-08-22 | 133.29 |
| 2012-08-21 | 115.88 |
| 2012-08-20 | 112.40 |
| 2012-08-17 | 112.40 |
| 2012-08-16 | 122.84 |
| 2012-08-15 | 119.36 |
| 2012-08-14 | 136.77 |
| 2012-08-13 | 119.36 |
| 2012-08-10 | 119.36 |
| 2012-08-09 | 136.77 |
| 2012-08-08 | 140.25 |
| 2012-08-07 | 136.77 |
| 2012-08-06 | 126.32 |
| 2012-08-03 | 126.32 |
| 2012-08-02 | 126.32 |
| 2012-08-01 | 126.32 |
| 2012-07-31 | 119.36 |
| 2012-07-30 | 119.36 |
| 2012-07-27 | 126.32 |
| 2012-07-26 | 126.32 |
| 2012-07-25 | 126.32 |
| 2012-07-24 | 126.32 |
| 2012-07-23 | 126.32 |
| 2012-07-20 | 140.25 |
| 2012-07-19 | 136.77 |
| 2012-07-18 | 133.29 |
| 2012-07-17 | 140.25 |
| 2012-07-16 | 129.80 |
| 2012-07-13 | 115.88 |
| 2012-07-12 | 112.40 |
| 2012-07-11 | 112.40 |
| 2012-07-10 | 108.91 |
| 2012-07-09 | 108.91 |
| 2012-07-06 | 108.91 |
| 2012-07-05 | 108.91 |
| 2012-07-04 | 108.91 |
| 2012-07-03 | 105.43 |
| 2012-06-29 | 101.95 |
| 2012-06-28 | 101.95 |
| 2012-06-27 | 101.95 |
| 2012-06-26 | 105.43 |
| 2012-06-25 | 98.47 |
| 2012-06-22 | 98.47 |
| 2012-06-21 | 98.47 |
| 2012-06-20 | 94.99 |
| 2012-06-19 | 94.99 |
| 2012-06-18 | 94.99 |
| 2012-06-15 | 94.99 |
| 2012-06-14 | 94.99 |
| 2012-06-13 | 94.99 |
| 2012-06-12 | 94.99 |
| 2012-06-11 | 94.99 |
| 2012-06-08 | 94.99 |
| 2012-06-07 | 101.95 |
| 2012-06-06 | 101.95 |
| 2012-06-05 | 94.99 |
| 2012-06-04 | 98.47 |
| 2012-06-01 | 98.47 |
| 2012-05-31 | 98.47 |
| 2012-05-30 | 94.99 |
| 2012-05-29 | 94.99 |
| 2012-05-28 | 94.99 |
| 2012-05-25 | 94.99 |
| 2012-05-24 | 94.99 |
| 2012-05-23 | 94.99 |
| 2012-05-22 | 94.99 |
| 2012-05-21 | 101.95 |
| 2012-05-18 | 101.95 |
| 2012-05-17 | 101.95 |
| 2012-05-16 | 101.95 |
| 2012-05-15 | 101.95 |
| 2012-05-14 | 101.95 |
| 2012-05-11 | 98.47 |
| 2012-05-10 | 98.47 |
| 2012-05-09 | 108.91 |
| 2012-05-08 | 108.91 |
| 2012-05-07 | 108.91 |
| 2012-05-04 | 122.84 |
| 2012-05-03 | 122.84 |
| 2012-05-02 | 115.88 |
| 2012-04-30 | 115.88 |
| 2012-04-27 | 115.88 |
| 2012-04-26 | 115.88 |
| 2012-04-25 | 115.88 |
| 2012-04-24 | 115.88 |
| 2012-04-23 | 115.88 |
| 2012-04-20 | 115.88 |
| 2012-04-19 | 115.88 |
| 2012-04-18 | 108.91 |
| 2012-04-17 | 115.88 |
| 2012-04-16 | 115.88 |
| 2012-04-13 | 115.88 |
| 2012-04-12 | 115.88 |
| 2012-04-11 | 140.25 |
| 2012-04-10 | 143.73 |
| 2012-04-05 | 105.43 |
| 2012-04-03 | 88.02 |
| 2012-04-02 | 88.02 |
| 2012-03-30 | 88.02 |
| 2012-03-29 | 88.02 |
| 2012-03-28 | 101.95 |
| 2012-03-27 | 101.95 |
| 2012-03-26 | 98.47 |
| 2012-03-23 | 98.47 |
| 2012-03-22 | 98.47 |
| 2012-03-21 | 98.47 |
| 2012-03-20 | 88.02 |
| 2012-03-19 | 84.54 |
| 2012-03-16 | 84.54 |
| 2012-03-15 | 84.54 |
| 2012-03-14 | 84.54 |
| 2012-03-13 | 84.54 |
| 2012-03-12 | 84.54 |
| 2012-03-09 | 84.54 |
| 2012-03-08 | 84.54 |
| 2012-03-07 | 105.43 |
| 2012-03-06 | 105.43 |
| 2012-03-05 | 98.47 |
| 2012-03-02 | 98.47 |
| 2012-03-01 | 98.47 |
| 2012-02-29 | 98.47 |
| 2012-02-28 | 98.47 |
| 2012-02-27 | 122.84 |
| 2012-02-24 | 122.84 |
| 2012-02-23 | 94.99 |
| 2012-02-22 | 108.91 |
| 2012-02-21 | 108.91 |
| 2012-02-20 | 108.91 |
| 2012-02-17 | 108.91 |
| 2012-02-16 | 108.91 |
| 2012-02-15 | 108.91 |
| 2012-02-14 | 101.95 |
| 2012-02-13 | 77.58 |
| 2012-02-10 | 77.58 |
| 2012-02-09 | 77.58 |
| 2012-02-08 | 77.58 |
| 2012-02-07 | 77.58 |
| 2012-02-06 | 77.58 |
| 2012-02-03 | 91.50 |
| 2012-02-02 | 91.50 |
| 2012-02-01 | 91.50 |
| 2012-01-31 | 91.50 |
| 2012-01-30 | 91.50 |
| 2012-01-27 | 108.91 |
| 2012-01-26 | 108.91 |
| 2012-01-20 | 81.06 |
| 2012-01-19 | 88.02 |
| 2012-01-18 | 88.02 |
| 2012-01-17 | 88.02 |
| 2012-01-16 | 88.02 |
| 2012-01-13 | 88.02 |
| 2012-01-12 | 88.02 |
| 2012-01-11 | 88.02 |
| 2012-01-10 | 88.02 |
| 2012-01-09 | 91.50 |
| 2012-01-06 | 81.06 |
| 2012-01-05 | 81.06 |
| 2012-01-04 | 81.06 |
| 2012-01-03 | 81.06 |
| 2011-12-30 | 81.06 |
| 2011-12-29 | 81.06 |
| 2011-12-28 | 81.06 |
| 2011-12-23 | 74.09 |
| 2011-12-22 | 74.09 |
| 2011-12-21 | 74.09 |
| 2011-12-20 | 74.09 |
| 2011-12-19 | 74.09 |
| 2011-12-16 | 74.09 |
| 2011-12-15 | 74.09 |
| 2011-12-14 | 74.09 |
| 2011-12-13 | 81.06 |
| 2011-12-12 | 84.54 |
| 2011-12-09 | 84.54 |
| 2011-12-08 | 84.54 |
| 2011-12-07 | 84.54 |
| 2011-12-06 | 84.54 |
| 2011-12-05 | 84.54 |
| 2011-12-02 | 84.54 |
| 2011-12-01 | 84.54 |
| 2011-11-30 | 72.01 |
| 2011-11-29 | 81.06 |
| 2011-11-28 | 81.06 |
| 2011-11-25 | 81.06 |
| 2011-11-24 | 81.06 |
| 2011-11-23 | 81.06 |
| 2011-11-22 | 81.06 |
| 2011-11-21 | 81.06 |
| 2011-11-18 | 88.02 |
| 2011-11-17 | 98.47 |
| 2011-11-16 | 98.47 |
| 2011-11-15 | 101.95 |
| 2011-11-14 | 101.95 |
| 2011-11-11 | 101.95 |
| 2011-11-10 | 70.61 |
| 2011-11-09 | 74.09 |
| 2011-11-08 | 74.09 |
| 2011-11-07 | 74.09 |
| 2011-11-04 | 74.09 |
| 2011-11-03 | 74.09 |
| 2011-11-02 | 74.09 |
| 2011-11-01 | 74.09 |
| 2011-10-31 | 74.09 |
| 2011-10-28 | 61.56 |
| 2011-10-27 | 60.17 |
| 2011-10-26 | 67.13 |
| 2011-10-25 | 67.13 |
| 2011-10-24 | 67.13 |
| 2011-10-21 | 67.13 |
| 2011-10-20 | 67.13 |
| 2011-10-19 | 67.13 |
| 2011-10-18 | 67.13 |
| 2011-10-17 | 67.13 |
| 2011-10-14 | 67.13 |
| 2011-10-13 | 67.13 |
| 2011-10-12 | 67.13 |
| 2011-10-11 | 67.13 |
| 2011-10-10 | 67.13 |
| 2011-10-07 | 67.13 |
| 2011-10-06 | 67.13 |
| 2011-10-04 | 67.13 |
| 2011-10-03 | 67.13 |
| 2011-09-30 | 67.13 |
| 2011-09-28 | 63.72 |
| 2011-09-27 | 63.72 |
| 2011-09-26 | 63.72 |
| 2011-09-23 | 63.72 |
| 2011-09-22 | 70.54 |
| 2011-09-21 | 64.40 |
| 2011-09-20 | 64.40 |
| 2011-09-19 | 64.40 |
| 2011-09-16 | 91.01 |
| 2011-09-15 | 91.01 |
| 2011-09-14 | 91.01 |
| 2011-09-12 | 84.18 |
| 2011-09-09 | 84.18 |
| 2011-09-08 | 97.83 |
| 2011-09-07 | 101.24 |
| 2011-09-06 | 91.01 |
| 2011-09-05 | 97.83 |
| 2011-09-02 | 97.83 |
| 2011-09-01 | 77.36 |
| 2011-08-31 | 84.18 |
| 2011-08-30 | 80.77 |
| 2011-08-29 | 80.77 |
| 2011-08-26 | 84.18 |
| 2011-08-25 | 91.01 |
| 2011-08-24 | 91.01 |
| 2011-08-23 | 91.01 |
| 2011-08-22 | 91.01 |
| 2011-08-19 | 91.01 |
| 2011-08-18 | 91.01 |
| 2011-08-17 | 91.01 |
| 2011-08-16 | 91.01 |
| 2011-08-15 | 91.01 |
| 2011-08-12 | 91.01 |
| 2011-08-11 | 91.01 |
| 2011-08-10 | 84.18 |
| 2011-08-09 | 94.42 |
| 2011-08-08 | 94.42 |
| 2011-08-05 | 94.42 |
| 2011-08-04 | 114.88 |
| 2011-08-03 | 114.88 |
| 2011-08-02 | 114.88 |
| 2011-08-01 | 111.47 |
| 2011-07-29 | 111.47 |
| 2011-07-28 | 111.47 |
| 2011-07-27 | 104.65 |
| 2011-07-26 | 97.83 |
| 2011-07-25 | 97.83 |
| 2011-07-22 | 111.47 |
| 2011-07-21 | 97.83 |
| 2011-07-20 | 97.83 |
| 2011-07-19 | 97.83 |
| 2011-07-18 | 97.83 |
| 2011-07-15 | 97.83 |
| 2011-07-14 | 104.65 |
| 2011-07-13 | 111.47 |
| 2011-07-12 | 111.47 |
| 2011-07-11 | 111.47 |
| 2011-07-08 | 111.47 |
| 2011-07-07 | 114.88 |
| 2011-07-06 | 114.88 |
| 2011-07-05 | 114.88 |
| 2011-07-04 | 114.88 |
| 2011-06-30 | 114.88 |
| 2011-06-29 | 114.88 |
| 2011-06-28 | 114.88 |
| 2011-06-27 | 114.88 |
| 2011-06-24 | 114.88 |
| 2011-06-23 | 114.88 |
| 2011-06-22 | 118.29 |
| 2011-06-21 | 114.88 |
| 2011-06-20 | 114.88 |
| 2011-06-17 | 114.88 |
| 2011-06-16 | 118.29 |
| 2011-06-15 | 118.29 |
| 2011-06-14 | 118.29 |
| 2011-06-13 | 118.29 |
| 2011-06-10 | 97.83 |
| 2011-06-09 | 97.83 |
| 2011-06-08 | 97.83 |
| 2011-06-07 | 101.24 |
| 2011-06-03 | 101.24 |
| 2011-06-02 | 101.24 |
| 2011-06-01 | 101.24 |
| 2011-05-31 | 101.24 |
| 2011-05-30 | 101.24 |
| 2011-05-27 | 104.65 |
| 2011-05-26 | 104.65 |
| 2011-05-25 | 104.65 |
| 2011-05-24 | 104.65 |
| 2011-05-23 | 104.65 |
| 2011-05-20 | 108.06 |
| 2011-05-19 | 114.88 |
| 2011-05-18 | 114.88 |
| 2011-05-17 | 121.70 |
| 2011-05-16 | 125.11 |
| 2011-05-13 | 128.53 |
| 2011-05-12 | 128.53 |
| 2011-05-11 | 142.17 |
| 2011-05-09 | 142.17 |
| 2011-05-06 | 125.11 |
| 2011-05-05 | 125.11 |
| 2011-05-04 | 125.11 |
| 2011-05-03 | 128.53 |
| 2011-04-29 | 142.17 |
| 2011-04-28 | 142.17 |
| 2011-04-27 | 148.99 |
| 2011-04-26 | 148.99 |
| 2011-04-21 | 148.99 |
| 2011-04-20 | 148.99 |
| 2011-04-19 | 152.40 |
| 2011-04-18 | 145.58 |
| 2011-04-15 | 131.94 |
| 2011-04-14 | 142.17 |
| 2011-04-13 | 145.58 |
| 2011-04-12 | 152.40 |
| 2011-04-11 | 152.40 |
| 2011-04-08 | 166.04 |
| 2011-04-07 | 166.04 |
| 2011-04-06 | 169.46 |
| 2011-04-04 | 169.46 |
| 2011-04-01 | 162.63 |
| 2011-03-31 | 162.63 |
| 2011-03-30 | 162.63 |
| 2011-03-29 | 148.99 |
| 2011-03-28 | 159.22 |
| 2011-03-25 | 166.04 |
| 2011-03-24 | 166.04 |
| 2011-03-23 | 166.04 |
| 2011-03-22 | 166.04 |
| 2011-03-21 | 162.63 |
| 2011-03-18 | 155.81 |
| 2011-03-17 | 145.58 |
| 2011-03-16 | 145.58 |
| 2011-03-15 | 145.58 |
| 2011-03-14 | 162.63 |
| 2011-03-11 | 162.63 |
| 2011-03-10 | 166.04 |
| 2011-03-09 | 166.04 |
| 2011-03-08 | 166.04 |
| 2011-03-07 | 166.04 |
| 2011-03-04 | 166.04 |
| 2011-03-03 | 166.04 |
| 2011-03-02 | 155.81 |
| 2011-03-01 | 155.81 |
| 2011-02-28 | 162.63 |
| 2011-02-25 | 169.46 |
| 2011-02-24 | 172.87 |
| 2011-02-23 | 162.63 |
| 2011-02-22 | 162.63 |
| 2011-02-21 | 172.87 |
| 2011-02-18 | 172.87 |
| 2011-02-17 | 172.87 |
| 2011-02-16 | 166.04 |
| 2011-02-15 | 172.87 |
| 2011-02-14 | 159.22 |
| 2011-02-11 | 159.22 |
| 2011-02-10 | 155.81 |
| 2011-02-09 | 166.04 |
| 2011-02-08 | 166.04 |
| 2011-02-07 | 166.04 |
| 2011-02-02 | 166.04 |
| 2011-02-01 | 159.22 |
| 2011-01-31 | 169.46 |
| 2011-01-28 | 172.87 |
| 2011-01-27 | 166.04 |
| 2011-01-26 | 172.87 |
| 2011-01-25 | 172.87 |
| 2011-01-24 | 172.87 |
| 2011-01-21 | 172.87 |
| 2011-01-20 | 172.87 |
| 2011-01-19 | 172.87 |
| 2011-01-18 | 166.04 |
| 2011-01-17 | 172.87 |
| 2011-01-14 | 172.87 |
| 2011-01-13 | 169.46 |
| 2011-01-12 | 166.04 |
| 2011-01-11 | 162.63 |
| 2011-01-10 | 159.22 |
| 2011-01-07 | 159.22 |
| 2011-01-06 | 159.22 |
| 2011-01-05 | 159.22 |
| 2011-01-04 | 162.63 |
| 2011-01-03 | 172.87 |
| 2010-12-31 | 172.87 |
| 2010-12-30 | 172.87 |
| 2010-12-29 | 179.69 |
| 2010-12-28 | 176.28 |
| 2010-12-24 | 183.10 |
| 2010-12-23 | 179.69 |
| 2010-12-22 | 179.69 |
| 2010-12-21 | 176.28 |
| 2010-12-20 | 169.46 |
| 2010-12-17 | 162.63 |
| 2010-12-16 | 159.22 |
| 2010-12-15 | 179.69 |
| 2010-12-14 | 176.28 |
| 2010-12-13 | 176.28 |
| 2010-12-10 | 176.28 |
| 2010-12-09 | 172.87 |
| 2010-12-08 | 155.81 |
| 2010-12-07 | 169.46 |
| 2010-12-06 | 169.46 |
| 2010-12-03 | 152.40 |
| 2010-12-02 | 169.46 |
| 2010-12-01 | 162.63 |
| 2010-11-30 | 131.94 |
| 2010-11-29 | 101.24 |
| 2010-11-26 | 108.06 |
| 2010-11-25 | 104.65 |
| 2010-11-24 | 94.42 |
| 2010-11-23 | 97.83 |
| 2010-11-22 | 97.83 |
| 2010-11-19 | 101.24 |
| 2010-11-18 | 101.24 |
| 2010-11-17 | 101.24 |
| 2010-11-16 | 108.06 |
| 2010-11-15 | 104.65 |
| 2010-11-12 | 114.88 |
| 2010-11-11 | 101.24 |
| 2010-11-10 | 101.24 |
| 2010-11-09 | 111.47 |
| 2010-11-08 | 104.65 |
| 2010-11-05 | 111.47 |
| 2010-11-04 | 111.47 |
| 2010-11-03 | 114.88 |
| 2010-11-02 | 118.29 |
| 2010-11-01 | 118.29 |
| 2010-10-29 | 118.29 |
| 2010-10-28 | 114.88 |
| 2010-10-27 | 114.88 |
| 2010-10-26 | 114.88 |
| 2010-10-25 | 114.88 |
| 2010-10-22 | 111.47 |
| 2010-10-21 | 104.65 |
| 2010-10-20 | 104.65 |
| 2010-10-19 | 101.24 |
| 2010-10-18 | 101.24 |
| 2010-10-15 | 104.65 |
| 2010-10-14 | 104.65 |
| 2010-10-13 | 104.65 |
| 2010-10-12 | 91.01 |
| 2010-10-11 | 94.42 |
| 2010-10-08 | 97.83 |
| 2010-10-07 | 97.83 |
| 2010-10-06 | 97.83 |
| 2010-10-05 | 91.01 |
| 2010-10-04 | 84.18 |
| 2010-09-30 | 84.18 |
| 2010-09-29 | 91.01 |
| 2010-09-28 | 80.77 |
| 2010-09-27 | 80.77 |
| 2010-09-24 | 84.18 |
| 2010-09-22 | 84.18 |
| 2010-09-21 | 80.77 |
| 2010-09-20 | 77.36 |
| 2010-09-17 | 77.36 |
| 2010-09-16 | 91.01 |
| 2010-09-15 | 94.42 |
| 2010-09-14 | 87.60 |
| 2010-09-13 | 87.60 |
| 2010-09-10 | 80.77 |
| 2010-09-09 | 80.77 |
| 2010-09-08 | 80.77 |
| 2010-09-07 | 73.95 |
| 2010-09-06 | 73.95 |
| 2010-09-03 | 70.54 |
| 2010-09-02 | 77.36 |
| 2010-09-01 | 70.54 |
| 2010-08-31 | 87.60 |
| 2010-08-30 | 87.60 |
| 2010-08-27 | 87.60 |
| 2010-08-26 | 91.01 |
| 2010-08-25 | 84.18 |
| 2010-08-24 | 87.60 |
| 2010-08-23 | 91.01 |
| 2010-08-20 | 91.01 |
| 2010-08-19 | 91.01 |
| 2010-08-18 | 101.24 |
| 2010-08-17 | 91.01 |
| 2010-08-16 | 97.83 |
| 2010-08-13 | 104.65 |
| 2010-08-12 | 63.72 |
| 2010-08-11 | 77.36 |
| 2010-08-10 | 77.36 |
| 2010-08-09 | 77.36 |
| 2010-08-06 | 84.18 |
| 2010-08-05 | 84.18 |
| 2010-08-04 | 84.18 |
| 2010-08-03 | 73.95 |
| 2010-08-02 | 73.95 |
| 2010-07-30 | 73.95 |
| 2010-07-29 | 70.54 |
| 2010-07-28 | 70.54 |
| 2010-07-27 | 70.54 |
| 2010-07-26 | 73.95 |
| 2010-07-23 | 70.54 |
| 2010-07-22 | 70.54 |
| 2010-07-21 | 70.54 |
| 2010-07-20 | 70.54 |
| 2010-07-19 | 70.54 |
| 2010-07-16 | 70.54 |
| 2010-07-15 | 70.54 |
| 2010-07-14 | 70.54 |
| 2010-07-13 | 63.72 |
| 2010-07-12 | 63.72 |
| 2010-07-09 | 77.36 |
| 2010-07-08 | 77.36 |
| 2010-07-07 | 77.36 |
| 2010-07-06 | 77.36 |
| 2010-07-05 | 77.36 |
| 2010-07-02 | 77.36 |
| 2010-06-30 | 77.36 |
| 2010-06-29 | 77.36 |
| 2010-06-28 | 77.36 |
| 2010-06-25 | 77.36 |
| 2010-06-24 | 77.36 |
| 2010-06-23 | 84.18 |
| 2010-06-22 | 77.36 |
| 2010-06-21 | 77.36 |
| 2010-06-18 | 77.36 |
| 2010-06-17 | 70.54 |
| 2010-06-15 | 77.36 |
| 2010-06-14 | 77.36 |
| 2010-06-11 | 77.36 |
| 2010-06-10 | 91.01 |
| 2010-06-09 | 91.01 |
| 2010-06-08 | 91.01 |
| 2010-06-07 | 91.01 |
| 2010-06-04 | 94.42 |
| 2010-06-03 | 94.42 |
| 2010-06-02 | 94.42 |
| 2010-06-01 | 77.36 |
| 2010-05-31 | 77.36 |
| 2010-05-28 | 91.01 |
| 2010-05-27 | 77.36 |
| 2010-05-26 | 94.42 |
| 2010-05-25 | 94.42 |
| 2010-05-24 | 94.42 |
| 2010-05-20 | 94.42 |
| 2010-05-19 | 97.83 |
| 2010-05-18 | 101.24 |
| 2010-05-17 | 94.42 |
| 2010-05-14 | 101.24 |
| 2010-05-13 | 101.24 |
| 2010-05-12 | 94.42 |
| 2010-05-11 | 84.18 |
| 2010-05-10 | 91.01 |
| 2010-05-07 | 87.60 |
| 2010-05-06 | 87.60 |
| 2010-05-05 | 77.36 |
| 2010-05-04 | 70.54 |
| 2010-05-03 | 70.54 |
| 2010-04-30 | 73.95 |
| 2010-04-29 | 70.54 |
| 2010-04-28 | 70.54 |
| 2010-04-27 | 53.49 |
| 2010-04-26 | 69.18 |
| 2010-04-23 | 69.86 |
| 2010-04-22 | 56.22 |
| 2010-04-21 | 56.22 |
| 2010-04-20 | 43.25 |
| 2010-04-19 | 43.25 |
| 2010-04-16 | 43.25 |
| 2010-04-15 | 43.25 |
| 2010-04-14 | 43.25 |
| 2010-04-13 | 41.89 |
| 2010-04-12 | 39.84 |
| 2010-04-09 | 40.53 |
| 2010-04-08 | 39.84 |
| 2010-04-07 | 39.84 |
| 2010-04-01 | 38.48 |
| 2010-03-31 | 50.08 |
| 2010-03-30 | 45.30 |
| 2010-03-29 | 56.90 |
| 2010-03-26 | 56.90 |
| 2010-03-25 | 56.90 |
| 2010-03-24 | 56.90 |
| 2010-03-23 | 49.39 |
| 2010-03-22 | 49.39 |
| 2010-03-19 | 49.39 |
| 2010-03-18 | 49.39 |
| 2010-03-17 | 56.90 |
| 2010-03-16 | 56.90 |
| 2010-03-15 | 56.90 |
| 2010-03-12 | 56.90 |
| 2010-03-11 | 56.90 |
| 2010-03-10 | 43.25 |
| 2010-03-09 | 56.90 |
| 2010-03-08 | 56.90 |
| 2010-03-05 | 56.90 |
| 2010-03-04 | 56.90 |
| 2010-03-03 | 56.90 |
| 2010-03-02 | 56.90 |
| 2010-03-01 | 56.90 |
| 2010-02-26 | 56.90 |
| 2010-02-25 | 56.90 |
| 2010-02-24 | 56.90 |
| 2010-02-23 | 56.90 |
| 2010-02-22 | 56.90 |
| 2010-02-19 | 56.90 |
| 2010-02-18 | 56.90 |
| 2010-02-17 | 56.90 |
| 2010-02-12 | 56.90 |
| 2010-02-11 | 56.90 |
| 2010-02-10 | 56.90 |
| 2010-02-09 | 56.90 |
| 2010-02-08 | 56.90 |
| 2010-02-05 | 56.90 |
| 2010-02-04 | 56.90 |
| 2010-02-03 | 56.90 |
| 2010-02-02 | 56.90 |
| 2010-02-01 | 56.90 |
| 2010-01-29 | 56.90 |
| 2010-01-28 | 56.90 |
| 2010-01-27 | 56.90 |
| 2010-01-26 | 56.90 |
| 2010-01-25 | 56.90 |
| 2010-01-22 | 56.90 |
| 2010-01-21 | 56.90 |
| 2010-01-20 | 56.90 |
| 2010-01-19 | 56.90 |
| 2010-01-18 | 70.54 |
| 2010-01-15 | 43.25 |
| 2010-01-14 | 43.25 |
| 2010-01-13 | 43.25 |
| 2010-01-12 | 36.43 |
| 2010-01-11 | 33.02 |
| 2010-01-08 | 26.20 |
| 2010-01-07 | 22.79 |
| 2010-01-06 | 19.38 |
| 2010-01-05 | 19.38 |
| 2010-01-04 | 16.65 |
| 2009-12-31 | 16.65 |
| 2009-12-30 | 16.65 |
| 2009-12-29 | 16.65 |
| 2009-12-28 | 16.65 |
| 2009-12-24 | 16.65 |
| 2009-12-23 | 16.65 |
| 2009-12-22 | 36.43 |
| 2009-12-21 | 36.43 |
| 2009-12-18 | 36.43 |
| 2009-12-17 | 36.43 |
| 2009-12-16 | 36.43 |
| 2009-12-15 | 36.43 |
| 2009-12-14 | 36.43 |
| 2009-12-11 | 36.43 |
| 2009-12-10 | 36.43 |
| 2009-12-09 | 36.43 |
| 2009-12-08 | 35.07 |
| 2009-12-07 | 29.61 |
| 2009-12-04 | 29.61 |
| 2009-12-03 | 28.93 |
| 2009-12-02 | 28.93 |
| 2009-12-01 | 28.93 |
| 2009-11-30 | 28.93 |
| 2009-11-27 | 29.61 |
| 2009-11-26 | 29.61 |
| 2009-11-25 | 29.61 |
| 2009-11-24 | 22.79 |
| 2009-11-23 | 22.79 |
| 2009-11-20 | 22.79 |
| 2009-11-19 | 26.20 |
| 2009-11-18 | 22.79 |
| 2009-11-17 | 22.79 |
| 2009-11-16 | 27.56 |
| 2009-11-13 | 22.79 |
| 2009-11-12 | 22.79 |
| 2009-11-11 | 22.11 |
| 2009-11-10 | 9.83 |
| 2009-11-09 | 9.83 |
| 2009-11-06 | 9.83 |
| 2009-11-05 | 21.43 |
| 2009-11-04 | 21.43 |
| 2009-11-03 | 22.11 |
| 2009-11-02 | 22.11 |
| 2009-10-30 | 22.11 |
| 2009-10-29 | 22.11 |
| 2009-10-28 | 22.79 |
| 2009-10-27 | 22.79 |
| 2009-10-23 | 22.79 |
| 2009-10-22 | 24.15 |
| 2009-10-21 | 24.15 |
| 2009-10-20 | 15.97 |
| 2009-10-19 | 29.61 |
| 2009-10-16 | 29.61 |
| 2009-10-15 | 29.61 |
| 2009-10-14 | 29.61 |
| 2009-10-13 | 37.80 |
| 2009-10-12 | 24.15 |
| 2009-10-09 | 24.15 |
| 2009-10-08 | 22.79 |
| 2009-10-07 | 24.15 |
| 2009-10-06 | 21.43 |
| 2009-10-05 | 22.79 |
| 2009-10-02 | 22.79 |
| 2009-09-30 | 22.79 |
| 2009-09-29 | 22.79 |
| 2009-09-28 | 22.79 |
| 2009-09-25 | 22.79 |
| 2009-09-24 | 28.25 |
| 2009-09-23 | 28.25 |
| 2009-09-22 | 28.25 |
| 2009-09-21 | 32.34 |
| 2009-09-18 | 20.06 |
| 2009-09-17 | 19.38 |
| 2009-09-16 | 15.97 |
| 2009-09-15 | 18.70 |
| 2009-09-14 | 15.97 |
| 2009-09-11 | 15.97 |
| 2009-09-10 | 15.97 |
| 2009-09-09 | 15.29 |
| 2009-09-08 | 15.97 |
| 2009-09-07 | 15.97 |
| 2009-09-04 | 15.97 |
| 2009-09-03 | 15.97 |
| 2009-09-02 | 15.97 |
| 2009-09-01 | 12.56 |
| 2009-08-31 | 12.56 |
| 2009-08-28 | 12.56 |
| 2009-08-27 | 15.97 |
| 2009-08-26 | 15.97 |
| 2009-08-25 | 20.74 |
| 2009-08-24 | 20.74 |
| 2009-08-21 | 2.32 |
| 2009-08-20 | 5.05 |
| 2009-08-19 | 5.74 |
| 2009-08-18 | 5.74 |
| 2009-08-17 | 5.74 |
| 2009-08-14 | 12.56 |
| 2009-08-13 | 12.56 |
| 2009-08-12 | 12.56 |
| 2009-08-11 | 12.56 |
| 2009-08-10 | 12.56 |
| 2009-08-07 | 24.15 |
| 2009-08-06 | 28.25 |
| 2009-08-05 | 28.93 |
| 2009-08-04 | 20.06 |
| 2009-08-03 | 22.79 |
| 2009-07-31 | 9.15 |
| 2009-07-30 | 22.79 |
| 2009-07-29 | 22.79 |
| 2009-07-28 | 22.79 |
| 2009-07-27 | 22.79 |
| 2009-07-24 | 22.79 |
| 2009-07-23 | 9.15 |
| 2009-07-22 | 9.15 |
| 2009-07-21 | 5.74 |
| 2009-07-20 | 9.83 |
| 2009-07-17 | 9.83 |
| 2009-07-16 | 9.83 |
| 2009-07-15 | 9.83 |
| 2009-07-14 | 9.15 |
| 2009-07-13 | 11.88 |
| 2009-07-10 | 11.88 |
| 2009-07-09 | 11.88 |
| 2009-07-08 | 11.88 |
| 2009-07-07 | 11.88 |
| 2009-07-06 | 11.88 |
| 2009-07-03 | 11.88 |
| 2009-07-02 | 19.38 |
| 2009-06-30 | 19.38 |
| 2009-06-29 | 19.38 |
| 2009-06-26 | 19.38 |
| 2009-06-25 | 15.97 |
| 2009-06-24 | 22.79 |
| 2009-06-23 | 22.79 |
| 2009-06-22 | 22.79 |
| 2009-06-19 | 22.79 |
| 2009-06-18 | 33.02 |
| 2009-06-17 | 33.02 |
| 2009-06-16 | 49.39 |
| 2009-06-15 | 20.06 |
| 2009-06-12 | 20.06 |
| 2009-06-11 | 17.33 |
| 2009-06-10 | 12.56 |
| 2009-06-09 | 12.56 |
| 2009-06-08 | 34.39 |
| 2009-06-05 | 15.97 |
| 2009-06-04 | 22.79 |
| 2009-06-03 | 55.53 |
| 2009-06-02 | 13.92 |
| 2009-06-01 | 13.92 |
| 2009-05-29 | 15.97 |
| 2009-05-27 | 15.97 |
| 2009-05-26 | 15.97 |
| 2009-05-25 | 15.97 |
| 2009-05-22 | 15.97 |
| 2009-05-21 | 15.97 |
| 2009-05-20 | 15.97 |
| 2009-05-19 | 15.97 |
| 2009-05-18 | 15.97 |
| 2009-05-15 | 15.97 |
| 2009-05-14 | 15.97 |
| 2009-05-13 | 15.97 |
| 2009-05-12 | 22.79 |
| 2009-05-11 | 22.79 |
| 2009-05-08 | 22.79 |
| 2009-05-07 | 22.79 |
| 2009-05-06 | 22.79 |
| 2009-05-05 | -14.05 |
| 2009-05-04 | -18.14 |
| 2009-04-30 | -18.14 |
| 2009-04-29 | -18.14 |
| 2009-04-28 | -18.14 |
| 2009-04-27 | -18.14 |
| 2009-04-24 | -18.14 |
| 2009-04-23 | -18.14 |
| 2009-04-22 | -18.14 |
| 2009-04-21 | -18.14 |
| 2009-04-20 | -18.14 |
| 2009-04-17 | -18.14 |
| 2009-04-16 | -15.41 |
| 2009-04-15 | -16.78 |
| 2009-04-14 | -4.50 |
| 2009-04-09 | -11.32 |
| 2009-04-08 | -11.32 |
| 2009-04-07 | -11.32 |
| 2009-04-06 | -11.32 |
| 2009-04-03 | -11.32 |
| 2009-04-02 | -11.32 |
| 2009-04-01 | -18.14 |
| 2009-03-31 | -18.14 |
| 2009-03-30 | -18.14 |
| 2009-03-27 | -18.14 |
| 2009-03-26 | -18.14 |
| 2009-03-25 | -18.14 |
| 2009-03-24 | -18.14 |
| 2009-03-23 | -18.14 |
| 2009-03-20 | -18.14 |
| 2009-03-19 | -18.14 |
| 2009-03-18 | -18.14 |
| 2009-03-17 | -18.14 |
| 2009-03-16 | -18.14 |
| 2009-03-13 | -18.14 |
| 2009-03-12 | -18.14 |
| 2009-03-11 | -18.14 |
| 2009-03-10 | -18.14 |
| 2009-03-09 | -18.14 |
| 2009-03-06 | -18.14 |
| 2009-03-05 | -18.14 |
| 2009-03-04 | -18.14 |
| 2009-03-03 | -18.14 |
| 2009-03-02 | -18.14 |
| 2009-02-27 | -18.14 |
| 2009-02-26 | -18.14 |
| 2009-02-25 | -18.14 |
| 2009-02-24 | -18.14 |
| 2009-02-23 | -18.14 |
| 2009-02-20 | -31.78 |
| 2009-02-19 | -18.14 |
| 2009-02-18 | -11.32 |
| 2009-02-17 | -11.32 |
| 2009-02-16 | -11.32 |
| 2009-02-13 | -11.32 |
| 2009-02-12 | -28.37 |
| 2009-02-11 | -21.55 |
| 2009-02-10 | -11.32 |
| 2009-02-09 | -11.32 |
| 2009-02-06 | -11.32 |
| 2009-02-05 | -11.32 |
| 2009-02-04 | -11.32 |
| 2009-02-03 | -11.32 |
| 2009-02-02 | -11.32 |
| 2009-01-30 | -11.32 |
| 2009-01-29 | 2.32 |
| 2009-01-23 | 2.32 |
| 2009-01-22 | -4.50 |
| 2009-01-21 | -11.32 |
| 2009-01-20 | -11.32 |
| 2009-01-19 | -11.32 |
| 2009-01-16 | -11.32 |
| 2009-01-15 | -11.32 |
| 2009-01-14 | -11.32 |
| 2009-01-13 | -11.32 |
| 2009-01-12 | -11.32 |
| 2009-01-09 | -11.32 |
| 2009-01-08 | -11.32 |
| 2009-01-07 | -11.32 |
| 2009-01-06 | -11.32 |
| 2009-01-05 | -11.32 |
| 2009-01-02 | -11.32 |
| 2008-12-31 | -11.32 |
| 2008-12-30 | -11.32 |
| 2008-12-29 | -11.32 |
| 2008-12-24 | -11.32 |
| 2008-12-23 | -11.32 |
| 2008-12-22 | -11.32 |
| 2008-12-19 | -11.32 |
| 2008-12-18 | -11.32 |
| 2008-12-17 | -7.91 |
| 2008-12-16 | -7.91 |
| 2008-12-15 | -7.91 |
| 2008-12-12 | -7.91 |
| 2008-12-11 | -34.51 |
| 2008-12-10 | -6.54 |
| 2008-12-09 | -18.14 |
| 2008-12-08 | -18.14 |
| 2008-12-05 | -5.18 |
| 2008-12-04 | -5.18 |
| 2008-12-03 | -5.18 |
| 2008-12-02 | -5.18 |
| 2008-12-01 | -5.18 |
| 2008-11-28 | -5.18 |
| 2008-11-27 | -5.18 |
| 2008-11-26 | -5.18 |
| 2008-11-25 | -5.18 |
| 2008-11-24 | -5.18 |
| 2008-11-21 | -5.18 |
| 2008-11-20 | -5.18 |
| 2008-11-19 | -5.18 |
| 2008-11-18 | -5.18 |
| 2008-11-17 | -1.77 |
| 2008-11-14 | -1.77 |
| 2008-11-13 | -1.77 |
| 2008-11-12 | -7.91 |
| 2008-11-11 | 1.64 |
| 2008-11-10 | 1.64 |
| 2008-11-07 | 1.64 |
| 2008-11-06 | -7.91 |
| 2008-11-05 | 13.92 |
| 2008-11-04 | 13.92 |
| 2008-11-03 | 13.92 |
| 2008-10-31 | 13.92 |
| 2008-10-30 | 13.92 |
| 2008-10-29 | 13.92 |
| 2008-10-28 | 15.29 |
| 2008-10-27 | 15.29 |
| 2008-10-24 | 15.29 |
| 2008-10-23 | 15.29 |
| 2008-10-22 | 15.97 |
| 2008-10-21 | 15.97 |
| 2008-10-20 | -4.50 |
| 2008-10-17 | -10.64 |
| 2008-10-16 | 22.79 |
| 2008-10-15 | 21.43 |
| 2008-10-14 | 22.79 |
| 2008-10-13 | 15.97 |
| 2008-10-10 | 15.97 |
| 2008-10-09 | 15.97 |
| 2008-10-08 | -5.18 |
| 2008-10-06 | 22.79 |
| 2008-10-03 | 22.79 |
| 2008-10-02 | 22.79 |
| 2008-09-30 | 22.11 |
| 2008-09-29 | 22.79 |
| 2008-09-26 | 22.79 |
| 2008-09-25 | 22.79 |
| 2008-09-24 | 22.79 |
| 2008-09-23 | 22.79 |
| 2008-09-22 | 22.79 |
| 2008-09-19 | 19.38 |
| 2008-09-18 | 19.38 |
| 2008-09-17 | 12.56 |
| 2008-09-16 | 19.18 |
| 2008-09-12 | 25.80 |
| 2008-09-11 | 30.43 |
| 2008-09-10 | 30.43 |
| 2008-09-09 | 31.76 |
| 2008-09-08 | 31.76 |
| 2008-09-05 | 31.76 |
| 2008-09-04 | 32.42 |
| 2008-09-03 | 39.04 |
| 2008-09-02 | 39.04 |
| 2008-09-01 | 39.04 |
| 2008-08-29 | 39.04 |
| 2008-08-28 | 39.04 |
| 2008-08-27 | 39.04 |
| 2008-08-26 | 39.04 |
| 2008-08-25 | 31.76 |
| 2008-08-21 | 32.42 |
| 2008-08-20 | 32.42 |
| 2008-08-19 | 32.42 |
| 2008-08-18 | 33.08 |
| 2008-08-15 | 39.04 |
| 2008-08-14 | 39.04 |
| 2008-08-13 | 39.04 |
| 2008-08-12 | 39.04 |
| 2008-08-11 | 45.66 |
| 2008-08-08 | 45.66 |
| 2008-08-07 | 45.66 |
| 2008-08-05 | 45.66 |
| 2008-08-04 | 58.90 |
| 2008-08-01 | 58.90 |
| 2008-07-31 | 58.90 |
| 2008-07-30 | 58.90 |
| 2008-07-29 | 43.68 |
| 2008-07-28 | 43.68 |
| 2008-07-25 | 51.62 |
| 2008-07-24 | 42.35 |
| 2008-07-23 | 42.35 |
| 2008-07-22 | 42.35 |
| 2008-07-21 | 42.35 |
| 2008-07-18 | 42.35 |
| 2008-07-17 | 39.04 |
| 2008-07-16 | 45.66 |
| 2008-07-15 | 45.66 |
| 2008-07-14 | 45.66 |
| 2008-07-11 | 52.28 |
| 2008-07-10 | 45.66 |
| 2008-07-09 | 45.66 |
| 2008-07-08 | 33.74 |
| 2008-07-07 | 40.37 |
| 2008-07-04 | 40.37 |
| 2008-07-03 | 64.20 |
| 2008-07-02 | 63.54 |
| 2008-06-30 | 63.54 |
| 2008-06-27 | 57.58 |
| 2008-06-26 | 57.58 |
| 2008-06-25 | 65.53 |
| 2008-06-24 | 65.53 |
| 2008-06-23 | 64.86 |
| 2008-06-20 | 78.77 |
| 2008-06-19 | 78.77 |
| 2008-06-18 | 85.39 |
| 2008-06-17 | 75.46 |
| 2008-06-16 | 75.46 |
| 2008-06-13 | 75.46 |
| 2008-06-12 | 75.46 |
| 2008-06-11 | 88.70 |
| 2008-06-10 | 88.70 |
| 2008-06-06 | 92.01 |
| 2008-06-05 | 92.01 |
| 2008-06-04 | 85.39 |
| 2008-06-03 | 85.39 |
| 2008-06-02 | 85.39 |
| 2008-05-30 | 85.39 |
| 2008-05-29 | 78.77 |
| 2008-05-28 | 72.15 |
| 2008-05-27 | 58.90 |
| 2008-05-26 | 58.90 |
| 2008-05-23 | 58.90 |
| 2008-05-22 | 58.90 |
| 2008-05-21 | 58.90 |
| 2008-05-20 | 58.90 |
| 2008-05-19 | 45.66 |
| 2008-05-16 | 37.72 |
| 2008-05-15 | 40.37 |
| 2008-05-14 | 35.73 |
| 2008-05-13 | 37.72 |
| 2008-05-09 | 35.07 |
| 2008-05-08 | 32.42 |
| 2008-05-07 | 32.42 |
| 2008-05-06 | 33.74 |
| 2008-05-05 | 31.76 |
| 2008-05-02 | 30.43 |
| 2008-04-30 | 31.10 |
| 2008-04-29 | 31.10 |
| 2008-04-28 | 35.07 |
| 2008-04-25 | 35.73 |
| 2008-04-24 | 41.03 |
| 2008-04-23 | 48.31 |
| 2008-04-22 | 39.04 |
| 2008-04-21 | 48.31 |
| 2008-04-18 | 48.31 |
| 2008-04-17 | 48.31 |
| 2008-04-16 | 45.00 |
| 2008-04-15 | 48.97 |
| 2008-04-14 | 48.97 |
| 2008-04-11 | 48.97 |
| 2008-04-10 | 51.62 |
| 2008-04-09 | 51.62 |
| 2008-04-08 | 44.34 |
| 2008-04-07 | 44.34 |
| 2008-04-03 | 39.04 |
| 2008-04-02 | 47.65 |
| 2008-04-01 | 44.34 |
| 2008-03-31 | 45.66 |
| 2008-03-28 | 54.93 |
| 2008-03-27 | 54.93 |
| 2008-03-26 | 54.93 |
| 2008-03-25 | 54.93 |
| 2008-03-20 | 54.93 |
| 2008-03-19 | 54.93 |
| 2008-03-18 | 54.93 |
| 2008-03-17 | 54.93 |
| 2008-03-14 | 54.93 |
| 2008-03-13 | 54.93 |
| 2008-03-12 | 54.93 |
| 2008-03-11 | 55.59 |
| 2008-03-10 | 45.66 |
| 2008-03-07 | 58.90 |
| 2008-03-06 | 60.89 |
| 2008-03-05 | 62.21 |
| 2008-03-04 | 64.86 |
| 2008-03-03 | 52.28 |
| 2008-02-29 | 52.28 |
| 2008-02-28 | 55.59 |
| 2008-02-27 | 55.59 |
| 2008-02-26 | 60.89 |
| 2008-02-25 | 60.89 |
| 2008-02-22 | 60.89 |
| 2008-02-21 | 60.89 |
| 2008-02-20 | 58.90 |
| 2008-02-19 | 62.21 |
| 2008-02-18 | 62.21 |
| 2008-02-15 | 62.21 |
| 2008-02-14 | 65.53 |
| 2008-02-13 | 64.86 |
| 2008-02-12 | 65.53 |
| 2008-02-11 | 55.59 |
| 2008-02-06 | 55.59 |
| 2008-02-05 | 55.59 |
| 2008-02-04 | 55.59 |
| 2008-02-01 | 55.59 |
| 2008-01-31 | 62.88 |
| 2008-01-30 | 62.88 |
| 2008-01-29 | 65.53 |
| 2008-01-28 | 65.53 |
| 2008-01-25 | 65.53 |
| 2008-01-24 | 65.53 |
| 2008-01-23 | 65.53 |
| 2008-01-22 | 62.21 |
| 2008-01-21 | 65.53 |
| 2008-01-18 | 68.84 |
| 2008-01-17 | 62.88 |
| 2008-01-16 | 65.53 |
| 2008-01-15 | 65.53 |
| 2008-01-14 | 72.15 |
| 2008-01-11 | 72.15 |
| 2008-01-10 | 68.84 |
| 2008-01-09 | 78.77 |
| 2008-01-08 | 78.77 |
| 2008-01-07 | 88.70 |
| 2008-01-04 | 88.70 |
| 2008-01-03 | 88.70 |
| 2008-01-02 | 72.15 |
| 2007-12-31 | 72.15 |
| 2007-12-28 | 72.15 |
| 2007-12-27 | 72.15 |
| 2007-12-24 | 78.77 |
| 2007-12-21 | 85.39 |
| 2007-12-20 | 85.39 |
| 2007-12-19 | 82.08 |
| 2007-12-18 | 88.70 |
| 2007-12-17 | 75.46 |
| 2007-12-14 | 72.15 |
| 2007-12-13 | 82.08 |
| 2007-12-12 | 88.70 |
| 2007-12-11 | 88.70 |
| 2007-12-10 | 78.77 |
| 2007-12-07 | 92.01 |
| 2007-12-06 | 88.70 |
| 2007-12-05 | 88.70 |
| 2007-12-04 | 88.70 |
| 2007-12-03 | 92.01 |
| 2007-11-30 | 92.01 |
| 2007-11-29 | 92.01 |
| 2007-11-28 | 92.01 |
| 2007-11-27 | 95.32 |
| 2007-11-26 | 92.01 |
| 2007-11-23 | 85.39 |
| 2007-11-22 | 95.32 |
| 2007-11-21 | 95.32 |
| 2007-11-20 | 95.32 |
| 2007-11-19 | 95.32 |
| 2007-11-16 | 92.01 |
| 2007-11-15 | 98.63 |
| 2007-11-14 | 95.32 |
| 2007-11-13 | 95.32 |
| 2007-11-12 | 92.01 |
| 2007-11-09 | 98.63 |
| 2007-11-08 | 92.01 |
| 2007-11-07 | 105.25 |
| 2007-11-06 | 101.94 |
| 2007-11-05 | 101.94 |
| 2007-11-02 | 101.94 |
| 2007-11-01 | 118.49 |
| 2007-10-31 | 115.18 |
| 2007-10-30 | 131.74 |
| 2007-10-29 | 101.94 |
| 2007-10-26 | 105.25 |
| 2007-10-25 | 105.25 |
| 2007-10-24 | 95.32 |
| 2007-10-23 | 92.01 |
| 2007-10-22 | 98.63 |
| 2007-10-18 | 98.63 |
| 2007-10-17 | 105.25 |
| 2007-10-16 | 85.39 |
| 2007-10-15 | 82.08 |
| 2007-10-12 | 72.15 |
| 2007-10-11 | 75.46 |
| 2007-10-10 | 72.15 |
| 2007-10-09 | 72.15 |
| 2007-10-08 | 78.77 |
| 2007-10-05 | 72.15 |
| 2007-10-04 | 65.53 |
| 2007-10-03 | 65.53 |
| 2007-10-02 | 65.53 |
| 2007-09-28 | 72.15 |
| 2007-09-27 | 75.46 |
| 2007-09-25 | 75.46 |
| 2007-09-24 | 75.46 |
| 2007-09-21 | 75.46 |
| 2007-09-20 | 68.84 |
| 2007-09-19 | 78.77 |
| 2007-09-18 | 78.77 |
| 2007-09-17 | 69.17 |
| 2007-09-14 | 72.36 |
| 2007-09-13 | 72.36 |
| 2007-09-12 | 59.59 |
| 2007-09-11 | 65.98 |
| 2007-09-10 | 69.17 |
| 2007-09-07 | 72.36 |
| 2007-09-06 | 75.55 |
| 2007-09-05 | 72.36 |
| 2007-09-04 | 72.36 |
| 2007-09-03 | 72.36 |
| 2007-08-31 | 65.98 |
| 2007-08-30 | 65.98 |
| 2007-08-29 | 62.78 |
| 2007-08-28 | 72.36 |
| 2007-08-27 | 72.36 |
| 2007-08-24 | 62.78 |
| 2007-08-23 | 62.78 |
| 2007-08-22 | 65.98 |
| 2007-08-21 | 65.98 |
| 2007-08-20 | 62.78 |
| 2007-08-17 | 62.78 |
| 2007-08-16 | 59.59 |
| 2007-08-15 | 78.74 |
| 2007-08-14 | 78.74 |
| 2007-08-13 | 78.74 |
| 2007-08-10 | 75.55 |
| 2007-08-09 | 88.32 |
| 2007-08-08 | 69.17 |
| 2007-08-07 | 65.98 |
| 2007-08-06 | 81.93 |
| 2007-08-03 | 101.09 |
| 2007-08-02 | 97.89 |
| 2007-08-01 | 107.47 |
| 2007-07-31 | 117.04 |
| 2007-07-30 | 107.47 |
| 2007-07-27 | 101.09 |
| 2007-07-26 | 110.66 |
| 2007-07-25 | 113.85 |
| 2007-07-24 | 113.85 |
| 2007-07-23 | 97.89 |
| 2007-07-20 | 97.89 |
| 2007-07-19 | 104.28 |
| 2007-07-18 | 110.66 |
| 2007-07-17 | 101.09 |
| 2007-07-16 | 85.13 |
| 2007-07-13 | 85.13 |
| 2007-07-12 | 81.93 |
| 2007-07-11 | 85.13 |
| 2007-07-10 | 88.32 |
| 2007-07-09 | 85.13 |
| 2007-07-06 | 85.13 |
| 2007-07-05 | 81.93 |
| 2007-07-04 | 62.78 |
| 2007-07-03 | 69.17 |
| 2007-06-29 | 69.17 |
| 2007-06-28 | 75.55 |
| 2007-06-27 | 72.36 |
| 2007-06-26 | 78.74 |
| 2007-06-25 | 81.93 |
| 2007-06-22 | 81.93 |
| 2007-06-21 | 88.32 |
| 2007-06-20 | 91.51 |
| 2007-06-18 | 81.93 |
| 2007-06-15 | 81.93 |
| 2007-06-14 | 113.85 |
| 2007-06-13 | 126.62 |
| 2007-06-12 | 126.62 |
| 2007-06-11 | 126.62 |
| 2007-06-08 | 117.04 |
| 2007-06-07 | 107.47 |
| 2007-06-06 | 88.32 |
| 2007-06-05 | 88.32 |
| 2007-06-04 | 91.51 |
| 2007-06-01 | 88.32 |
| 2007-05-31 | 78.74 |
| 2007-05-30 | 75.55 |
| 2007-05-29 | 72.36 |
| 2007-05-28 | 65.98 |
| 2007-05-25 | 53.85 |
| 2007-05-23 | 53.85 |
| 2007-05-22 | 57.68 |
| 2007-05-21 | 56.40 |
| 2007-05-18 | 43.63 |
| 2007-05-17 | 42.36 |
| 2007-05-16 | 43.63 |
| 2007-05-15 | 43.63 |
| 2007-05-14 | 45.55 |
| 2007-05-11 | 37.25 |
| 2007-05-10 | 40.44 |
| 2007-05-09 | 30.23 |
| 2007-05-08 | 30.87 |
| 2007-05-07 | 34.06 |
| 2007-05-04 | 32.14 |
| 2007-05-03 | 37.89 |
| 2007-05-02 | 40.44 |
| 2007-04-30 | 53.21 |
| 2007-04-27 | 54.48 |
| 2007-04-26 | 59.59 |
| 2007-04-25 | 50.02 |
| 2007-04-24 | 46.19 |
| 2007-04-23 | 38.53 |
| 2007-04-20 | 31.50 |
| 2007-04-19 | 30.87 |
| 2007-04-18 | 30.87 |
| 2007-04-17 | 33.42 |
| 2007-04-16 | 28.95 |
| 2007-04-13 | 24.48 |
| 2007-04-12 | 24.48 |
| 2007-04-11 | 28.95 |
| 2007-04-10 | 32.14 |
| 2007-04-04 | 38.53 |
| 2007-04-03 | 24.48 |
| 2007-04-02 | 27.67 |
| 2007-03-30 | 34.06 |
| 2007-03-29 | 27.67 |
| 2007-03-28 | 27.67 |
| 2007-03-27 | 23.20 |
| 2007-03-26 | 21.29 |
| 2007-03-23 | 21.29 |
| 2007-03-22 | 34.06 |
| 2007-03-21 | 34.06 |
| 2007-03-20 | 34.06 |
| 2007-03-19 | 20.01 |
| 2007-03-16 | 30.87 |
| 2007-03-15 | 30.87 |
| 2007-03-14 | 34.06 |
| 2007-03-13 | 34.06 |
| 2007-03-12 | 30.87 |
| 2007-03-09 | 18.10 |
| 2007-03-08 | 18.10 |
| 2007-03-07 | 30.87 |
| 2007-03-06 | 24.48 |
| 2007-03-05 | 21.29 |
| 2007-03-02 | 27.67 |
| 2007-03-01 | 46.82 |
| 2007-02-28 | 37.25 |
| 2007-02-27 | 46.82 |
| 2007-02-26 | 50.02 |
| 2007-02-23 | 37.25 |
| 2007-02-22 | 43.63 |
| 2007-02-21 | 46.82 |
| 2007-02-16 | 45.55 |
| 2007-02-15 | 11.71 |
| 2007-02-14 | 8.52 |
| 2007-02-13 | 7.25 |
| 2007-02-12 | 10.44 |
| 2007-02-09 | 11.71 |
| 2007-02-08 | 9.80 |
| 2007-02-07 | 8.52 |
| 2007-02-06 | 13.63 |
| 2007-02-05 | 13.63 |
| 2007-02-02 | 13.63 |
| 2007-02-01 | 14.91 |
| 2007-01-31 | 14.91 |
| 2007-01-30 | 14.91 |
| 2007-01-29 | 16.18 |
| 2007-01-26 | 20.01 |
| 2007-01-25 | 21.29 |
| 2007-01-24 | 23.20 |
| 2007-01-23 | 14.91 |
| 2007-01-22 | 18.10 |
| 2007-01-19 | 12.35 |
| 2007-01-18 | 8.52 |
| 2007-01-17 | 14.27 |
| 2007-01-16 | 7.88 |
| 2007-01-15 | 4.69 |
| 2007-01-12 | 7.88 |
| 2007-01-11 | 2.78 |
| 2007-01-10 | 7.88 |
| 2007-01-09 | 2.78 |
| 2007-01-08 | 2.78 |
| 2007-01-05 | 2.14 |
| 2007-01-04 | 2.14 |
| 2007-01-03 | 2.14 |
| 2007-01-02 | 5.33 |
| 2006-12-29 | -0.41 |
| 2006-12-28 | -0.41 |
| 2006-12-27 | 2.14 |
| 2006-12-22 | 3.42 |
| 2006-12-21 | 3.42 |
| 2006-12-20 | 2.14 |
| 2006-12-19 | 2.14 |
| 2006-12-18 | 5.97 |
| 2006-12-15 | 5.97 |
| 2006-12-14 | 5.97 |
| 2006-12-13 | 5.97 |
| 2006-12-12 | 7.88 |
| 2006-12-11 | 5.97 |
| 2006-12-08 | 5.97 |
| 2006-12-07 | 5.97 |
| 2006-12-06 | 7.25 |
| 2006-12-05 | 5.33 |
| 2006-12-04 | 9.80 |
| 2006-12-01 | 8.52 |
| 2006-11-30 | 14.27 |
| 2006-11-29 | 4.05 |
| 2006-11-28 | -1.05 |
| 2006-11-27 | 5.97 |
| 2006-11-24 | -1.05 |
| 2006-11-23 | 2.14 |
| 2006-11-22 | -2.33 |
| 2006-11-21 | -4.25 |
| 2006-11-20 | -1.05 |
| 2006-11-17 | -1.05 |
| 2006-11-16 | 0.86 |
| 2006-11-15 | 1.50 |
| 2006-11-14 | -7.44 |
| 2006-11-13 | 2.14 |
| 2006-11-10 | 2.14 |
| 2006-11-09 | 2.14 |
| 2006-11-08 | 2.14 |
| 2006-11-07 | 2.14 |
| 2006-11-06 | 2.14 |
| 2006-11-03 | 2.14 |
| 2006-11-02 | 2.14 |
| 2006-11-01 | -2.97 |
| 2006-10-31 | -2.97 |
| 2006-10-27 | -2.97 |
| 2006-10-26 | 2.14 |
| 2006-10-25 | 2.14 |
| 2006-10-24 | 2.14 |
| 2006-10-23 | 2.14 |
| 2006-10-20 | -4.25 |
| 2006-10-19 | 7.88 |
| 2006-10-18 | 8.52 |
| 2006-10-17 | 8.52 |
| 2006-10-16 | 12.99 |
| 2006-10-13 | 12.35 |
| 2006-10-12 | 13.63 |
| 2006-10-11 | 16.18 |
| 2006-10-10 | 20.01 |
| 2006-10-09 | 18.74 |
| 2006-10-06 | 0.86 |
| 2006-10-05 | -1.05 |
| 2006-10-04 | -1.05 |
| 2006-10-03 | -1.05 |
| 2006-09-29 | -4.25 |
| 2006-09-28 | -4.25 |
| 2006-09-27 | -4.25 |
| 2006-09-26 | -4.25 |
| 2006-09-25 | -4.25 |
| 2006-09-22 | -8.71 |
| 2006-09-21 | -10.63 |
| 2006-09-20 | -10.63 |
| 2006-09-19 | -9.35 |
| 2006-09-18 | -12.54 |
| 2006-09-15 | -12.54 |
| 2006-09-14 | -12.54 |
| 2006-09-13 | -12.54 |
| 2006-09-12 | -14.94 |
| 2006-09-11 | -14.94 |
| 2006-09-08 | -10.75 |
| 2006-09-07 | -10.15 |
| 2006-09-06 | -16.14 |
| 2006-09-05 | -16.14 |
| 2006-09-04 | -16.14 |
| 2006-09-01 | -16.14 |
| 2006-08-31 | -16.14 |
| 2006-08-30 | -16.14 |
| 2006-08-29 | -16.14 |
| 2006-08-28 | -17.34 |
| 2006-08-25 | -16.14 |
| 2006-08-24 | -16.74 |
| 2006-08-23 | -16.14 |
| 2006-08-22 | -15.54 |
| 2006-08-21 | -16.14 |
| 2006-08-18 | -16.14 |
| 2006-08-17 | -16.74 |
| 2006-08-16 | -16.14 |
| 2006-08-15 | -16.14 |
| 2006-08-14 | -17.93 |
| 2006-08-11 | -17.93 |
| 2006-08-10 | -17.93 |
| 2006-08-09 | -21.53 |
| 2006-08-08 | -21.53 |
| 2006-08-07 | -21.53 |
| 2006-08-04 | -10.15 |
| 2006-08-03 | -10.15 |
| 2006-08-02 | -10.15 |
| 2006-08-01 | -2.36 |
| 2006-07-31 | -11.94 |
| 2006-07-28 | -11.94 |
| 2006-07-27 | -19.13 |
| 2006-07-26 | -13.14 |
| 2006-07-25 | -13.14 |
| 2006-07-24 | -13.14 |
| 2006-07-21 | -12.54 |
| 2006-07-20 | -12.54 |
| 2006-07-19 | -12.54 |
| 2006-07-18 | -12.54 |
| 2006-07-17 | -12.54 |
| 2006-07-14 | -12.54 |
| 2006-07-13 | -16.74 |
| 2006-07-12 | -17.34 |
| 2006-07-11 | -17.34 |
| 2006-07-10 | -17.34 |
| 2006-07-07 | -17.34 |
| 2006-07-06 | -17.34 |
| 2006-07-05 | -17.34 |
| 2006-07-04 | -17.34 |
| 2006-07-03 | -17.34 |
| 2006-06-30 | -17.34 |
| 2006-06-29 | -16.14 |
| 2006-06-28 | -16.14 |
| 2006-06-27 | -16.14 |
| 2006-06-26 | -16.14 |
| 2006-06-23 | -16.14 |
| 2006-06-22 | -16.14 |
| 2006-06-21 | -19.13 |
| 2006-06-20 | -23.33 |
| 2006-06-19 | -11.94 |
| 2006-06-16 | -11.94 |
| 2006-06-15 | -11.94 |
| 2006-06-14 | -11.94 |
| 2006-06-13 | -11.35 |
| 2006-06-12 | -19.13 |
| 2006-06-09 | -19.13 |
| 2006-06-08 | -23.33 |
| 2006-06-07 | -21.53 |
| 2006-06-06 | -17.34 |
| 2006-06-05 | -16.14 |
| 2006-06-02 | -17.34 |
| 2006-06-01 | -17.34 |
| 2006-05-30 | -17.34 |
| 2006-05-29 | -17.34 |
| 2006-05-26 | -17.34 |
| 2006-05-25 | -17.34 |
| 2006-05-24 | -17.34 |
| 2006-05-23 | -16.14 |
| 2006-05-22 | -20.93 |
| 2006-05-19 | -7.15 |
| 2006-05-18 | -7.15 |
| 2006-05-17 | -7.15 |
| 2006-05-16 | -7.15 |
| 2006-05-15 | -6.55 |
| 2006-05-12 | -10.15 |
| 2006-05-11 | -10.15 |
| 2006-05-10 | -4.76 |
| 2006-05-09 | -4.76 |
| 2006-05-08 | -4.76 |
| 2006-05-04 | -4.76 |
| 2006-05-03 | -4.76 |
| 2006-05-02 | -4.76 |
| 2006-04-28 | 0.04 |
| 2006-04-27 | 0.04 |
| 2006-04-26 | 0.63 |
| 2006-04-25 | 0.63 |
| 2006-04-24 | 1.83 |
| 2006-04-21 | 1.83 |
| 2006-04-20 | -1.16 |
| 2006-04-19 | -4.16 |
| 2006-04-18 | -4.16 |
| 2006-04-13 | -10.15 |
| 2006-04-12 | -8.95 |
| 2006-04-11 | -8.95 |
| 2006-04-10 | -8.95 |
| 2006-04-07 | -8.95 |
| 2006-04-06 | -7.15 |
| 2006-04-04 | -10.75 |
| 2006-04-03 | -16.14 |
| 2006-03-31 | -11.94 |
| 2006-03-30 | -20.93 |
| 2006-03-29 | -22.13 |
| 2006-03-28 | -20.33 |
| 2006-03-27 | -18.53 |
| 2006-03-24 | -14.94 |
| 2006-03-23 | -15.54 |
| 2006-03-22 | -8.35 |
| 2006-03-21 | -7.75 |
| 2006-03-20 | -8.95 |
| 2006-03-17 | -13.74 |
| 2006-03-16 | -10.15 |
| 2006-03-15 | -9.55 |
| 2006-03-14 | -7.75 |
| 2006-03-13 | -7.15 |
| 2006-03-10 | -7.15 |
| 2006-03-09 | -10.15 |
| 2006-03-08 | -10.15 |
| 2006-03-07 | -4.16 |
| 2006-03-06 | -4.76 |
| 2006-03-03 | -4.76 |
| 2006-03-02 | -10.15 |
| 2006-03-01 | -10.15 |
| 2006-02-28 | -10.15 |
| 2006-02-27 | -8.35 |
| 2006-02-24 | -8.35 |
| 2006-02-23 | -8.35 |
| 2006-02-22 | -8.35 |
| 2006-02-21 | -8.35 |
| 2006-02-20 | -3.56 |
| 2006-02-17 | -3.56 |
| 2006-02-16 | -2.36 |
| 2006-02-15 | -2.36 |
| 2006-02-14 | -5.36 |
| 2006-02-13 | 0.04 |
| 2006-02-10 | 0.63 |
| 2006-02-09 | 0.04 |
| 2006-02-08 | 0.04 |
| 2006-02-07 | 0.63 |
| 2006-02-06 | 1.23 |
| 2006-02-03 | 1.23 |
| 2006-02-02 | 1.83 |
| 2006-02-01 | 3.63 |
| 2006-01-27 | 3.63 |
| 2006-01-26 | -4.16 |
| 2006-01-25 | -4.16 |
| 2006-01-24 | -4.16 |
| 2006-01-23 | -4.16 |
| 2006-01-20 | 1.83 |
| 2006-01-19 | 1.83 |
| 2006-01-18 | -4.16 |
| 2006-01-17 | -4.16 |
| 2006-01-16 | -7.15 |
| 2006-01-13 | -7.15 |
| 2006-01-12 | -7.15 |
| 2006-01-11 | -5.36 |
| 2006-01-10 | -10.15 |
| 2006-01-09 | -4.76 |
| 2006-01-06 | -4.16 |
| 2006-01-05 | -4.16 |
| 2006-01-04 | -11.35 |
| 2006-01-03 | -11.35 |
| 2005-12-30 | -11.35 |
| 2005-12-29 | -11.94 |
| 2005-12-28 | -13.14 |
| 2005-12-23 | -13.14 |
| 2005-12-22 | -10.15 |
| 2005-12-21 | -10.15 |
| 2005-12-20 | -11.94 |
| 2005-12-19 | -11.94 |
| 2005-12-16 | -4.16 |
| 2005-12-15 | -4.16 |
| 2005-12-14 | -11.94 |
| 2005-12-13 | -11.94 |
| 2005-12-12 | -11.35 |
| 2005-12-09 | -13.14 |
| 2005-12-08 | -13.14 |
| 2005-12-07 | -13.14 |
| 2005-12-06 | -13.14 |
| 2005-12-05 | -13.14 |
| 2005-12-02 | -13.14 |
| 2005-12-01 | -15.54 |
| 2005-11-30 | -15.54 |
| 2005-11-29 | -15.54 |
| 2005-11-28 | -15.54 |
| 2005-11-25 | -15.54 |
| 2005-11-24 | -16.14 |
| 2005-11-23 | -16.14 |
| 2005-11-22 | -13.14 |
| 2005-11-21 | -13.14 |
| 2005-11-18 | -13.14 |
| 2005-11-17 | -13.14 |
| 2005-11-16 | -13.14 |
| 2005-11-15 | -13.14 |
| 2005-11-14 | -13.14 |
| 2005-11-11 | -13.14 |
| 2005-11-10 | -13.14 |
| 2005-11-09 | -13.14 |
| 2005-11-08 | -13.14 |
| 2005-11-07 | -12.54 |
| 2005-11-04 | -12.54 |
| 2005-11-03 | -12.54 |
| 2005-11-02 | -9.55 |
| 2005-11-01 | -7.15 |
| 2005-10-31 | -7.15 |
| 2005-10-28 | -7.15 |
| 2005-10-27 | -4.16 |
| 2005-10-26 | -4.16 |
| 2005-10-25 | -7.15 |
| 2005-10-24 | -7.15 |
| 2005-10-21 | -7.15 |
| 2005-10-20 | -7.15 |
| 2005-10-19 | -7.15 |
| 2005-10-18 | -7.15 |
| 2005-10-17 | -7.15 |
| 2005-10-14 | -4.16 |
| 2005-10-13 | -7.15 |
| 2005-10-12 | -7.15 |
| 2005-10-10 | -7.15 |
| 2005-10-07 | -7.15 |
| 2005-10-06 | -7.15 |
| 2005-10-05 | -7.15 |
| 2005-10-04 | -7.15 |
| 2005-10-03 | -14.34 |
| 2005-09-30 | -14.94 |
| 2005-09-29 | -14.94 |
| 2005-09-28 | -11.35 |
| 2005-09-27 | -11.35 |
| 2005-09-26 | -14.94 |
| 2005-09-23 | -14.94 |
| 2005-09-22 | -16.14 |
| 2005-09-21 | -14.34 |
| 2005-09-20 | -12.54 |
| 2005-09-16 | -12.54 |
| 2005-09-15 | -12.54 |
| 2005-09-14 | -13.14 |
| 2005-09-13 | -13.14 |
| 2005-09-12 | -4.00 |
| 2005-09-09 | -4.00 |
| 2005-09-08 | -8.57 |
| 2005-09-07 | -8.57 |
| 2005-09-06 | -10.86 |
| 2005-09-05 | -11.43 |
| 2005-09-02 | -11.43 |
| 2005-09-01 | -13.14 |
| 2005-08-31 | -9.14 |
| 2005-08-30 | -9.14 |
| 2005-08-29 | -6.29 |
| 2005-08-26 | -6.29 |
| 2005-08-25 | -12.57 |
| 2005-08-24 | -12.57 |
| 2005-08-23 | -12.57 |
| 2005-08-22 | -12.57 |
| 2005-08-19 | -12.57 |
| 2005-08-18 | -12.57 |
| 2005-08-17 | -12.57 |
| 2005-08-16 | -5.71 |
| 2005-08-15 | -12.00 |
| 2005-08-12 | -2.86 |
| 2005-08-11 | -2.86 |
| 2005-08-10 | -13.14 |
| 2005-08-09 | -13.14 |
| 2005-08-08 | -13.14 |
| 2005-08-05 | -13.14 |
| 2005-08-04 | -9.71 |
| 2005-08-03 | -9.71 |
| 2005-08-02 | -14.29 |
| 2005-08-01 | -5.14 |
| 2005-07-29 | -5.14 |
| 2005-07-28 | -4.00 |
| 2005-07-27 | -4.00 |
| 2005-07-26 | -13.14 |
| 2005-07-25 | -5.71 |
| 2005-07-22 | -4.00 |
| 2005-07-21 | -6.86 |
| 2005-07-20 | -6.86 |
| 2005-07-19 | -6.86 |
| 2005-07-18 | -6.86 |
| 2005-07-15 | -6.86 |
| 2005-07-14 | -6.86 |
| 2005-07-13 | -10.86 |
| 2005-07-12 | -11.43 |
| 2005-07-11 | -10.29 |
| 2005-07-08 | -10.29 |
| 2005-07-07 | -9.14 |
| 2005-07-06 | -8.57 |
| 2005-07-05 | -9.71 |
| 2005-07-04 | -9.71 |
| 2005-06-30 | -9.71 |
| 2005-06-29 | -9.71 |
| 2005-06-28 | -9.71 |
| 2005-06-27 | -9.71 |
| 2005-06-24 | -9.71 |
| 2005-06-23 | -10.29 |
| 2005-06-22 | -10.29 |
| 2005-06-21 | -10.29 |
| 2005-06-20 | -5.71 |
| 2005-06-17 | -5.71 |
| 2005-06-16 | -4.00 |
| 2005-06-15 | -4.00 |
| 2005-06-14 | -8.57 |
| 2005-06-13 | -5.71 |
| 2005-06-10 | -2.86 |
| 2005-06-09 | -2.86 |
| 2005-06-08 | -2.86 |
| 2005-06-07 | -2.86 |
| 2005-06-06 | -4.00 |
| 2005-06-03 | -5.71 |
| 2005-06-02 | -5.71 |
| 2005-06-01 | 0.00 |
| 2005-05-31 | 0.00 |
| 2005-05-30 | 0.00 |
| 2005-05-27 | 0.00 |
| 2005-05-26 | 0.00 |
| 2005-05-25 | -7.43 |
| 2005-05-24 | -2.86 |
| 2005-05-23 | -2.86 |
| 2005-05-20 | -2.86 |
| 2005-05-19 | -2.86 |
| 2005-05-18 | -2.86 |
| 2005-05-17 | -2.86 |
| 2005-05-13 | 5.71 |
| 2005-05-12 | 5.71 |
| 2005-05-11 | 5.71 |
| 2005-05-10 | 5.71 |
| 2005-05-09 | 5.71 |
| 2005-05-06 | 5.71 |
| 2005-05-05 | 4.00 |
| 2005-05-04 | 0.00 |
| 2005-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy