Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00125 | 1999-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0125 % |
|---|---|
| 2026-01-12 | 56.18 |
| 2026-01-09 | 56.18 |
| 2026-01-08 | 56.18 |
| 2026-01-07 | 56.18 |
| 2026-01-06 | 56.18 |
| 2026-01-05 | 56.18 |
| 2026-01-02 | 56.18 |
| 2025-12-31 | 56.18 |
| 2025-12-30 | 58.41 |
| 2025-12-29 | 65.11 |
| 2025-12-24 | 56.18 |
| 2025-12-23 | 56.18 |
| 2025-12-22 | 51.72 |
| 2025-12-19 | 56.18 |
| 2025-12-18 | 56.18 |
| 2025-12-17 | 56.18 |
| 2025-12-16 | 56.18 |
| 2025-12-15 | 60.64 |
| 2025-12-12 | 60.64 |
| 2025-12-11 | 60.64 |
| 2025-12-10 | 60.64 |
| 2025-12-09 | 60.64 |
| 2025-12-08 | 56.18 |
| 2025-12-05 | 65.11 |
| 2025-12-04 | 60.64 |
| 2025-12-03 | 60.64 |
| 2025-12-02 | 65.11 |
| 2025-12-01 | 65.11 |
| 2025-11-28 | 65.11 |
| 2025-11-27 | 65.11 |
| 2025-11-26 | 65.11 |
| 2025-11-25 | 65.11 |
| 2025-11-24 | 65.11 |
| 2025-11-21 | 65.11 |
| 2025-11-20 | 65.11 |
| 2025-11-19 | 65.11 |
| 2025-11-18 | 69.57 |
| 2025-11-17 | 71.80 |
| 2025-11-14 | 71.80 |
| 2025-11-13 | 71.80 |
| 2025-11-12 | 71.80 |
| 2025-11-11 | 71.80 |
| 2025-11-10 | 69.57 |
| 2025-11-07 | 69.57 |
| 2025-11-06 | 69.57 |
| 2025-11-05 | 69.57 |
| 2025-11-04 | 69.57 |
| 2025-11-03 | 69.57 |
| 2025-10-31 | 69.57 |
| 2025-10-30 | 69.57 |
| 2025-10-28 | 69.57 |
| 2025-10-27 | 65.11 |
| 2025-10-24 | 65.11 |
| 2025-10-23 | 65.11 |
| 2025-10-22 | 65.11 |
| 2025-10-21 | 58.41 |
| 2025-10-20 | 58.41 |
| 2025-10-17 | 58.41 |
| 2025-10-16 | 56.18 |
| 2025-10-15 | 56.18 |
| 2025-10-14 | 53.95 |
| 2025-10-13 | 53.95 |
| 2025-10-10 | 51.72 |
| 2025-10-09 | 69.57 |
| 2025-10-08 | 69.57 |
| 2025-10-06 | 69.57 |
| 2025-10-03 | 69.57 |
| 2025-10-02 | 69.57 |
| 2025-09-30 | 71.80 |
| 2025-09-29 | 71.80 |
| 2025-09-26 | 71.80 |
| 2025-09-25 | 71.80 |
| 2025-09-24 | 71.80 |
| 2025-09-23 | 71.80 |
| 2025-09-22 | 71.80 |
| 2025-09-19 | 71.80 |
| 2025-09-18 | 71.80 |
| 2025-09-17 | 67.34 |
| 2025-09-16 | 67.34 |
| 2025-09-15 | 67.34 |
| 2025-09-12 | 67.34 |
| 2025-09-11 | 67.34 |
| 2025-09-10 | 67.34 |
| 2025-09-09 | 65.11 |
| 2025-09-08 | 76.26 |
| 2025-09-05 | 76.26 |
| 2025-09-04 | 76.26 |
| 2025-09-03 | 76.26 |
| 2025-09-02 | 76.26 |
| 2025-09-01 | 76.26 |
| 2025-08-29 | 76.26 |
| 2025-08-28 | 76.26 |
| 2025-08-27 | 76.26 |
| 2025-08-26 | 76.26 |
| 2025-08-25 | 71.80 |
| 2025-08-22 | 71.80 |
| 2025-08-21 | 71.80 |
| 2025-08-20 | 71.80 |
| 2025-08-19 | 71.80 |
| 2025-08-18 | 78.49 |
| 2025-08-15 | 80.72 |
| 2025-08-14 | 78.49 |
| 2025-08-13 | 78.49 |
| 2025-08-12 | 80.72 |
| 2025-08-11 | 82.95 |
| 2025-08-08 | 58.41 |
| 2025-08-07 | 58.41 |
| 2025-08-06 | 58.41 |
| 2025-08-05 | 58.41 |
| 2025-08-04 | 65.11 |
| 2025-08-01 | 65.11 |
| 2025-07-31 | 65.11 |
| 2025-07-30 | 65.11 |
| 2025-07-29 | 65.11 |
| 2025-07-28 | 65.11 |
| 2025-07-25 | 62.87 |
| 2025-07-24 | 71.80 |
| 2025-07-23 | 74.03 |
| 2025-07-22 | 65.11 |
| 2025-07-21 | 65.11 |
| 2025-07-18 | 74.03 |
| 2025-07-17 | 71.80 |
| 2025-07-16 | 71.80 |
| 2025-07-15 | 67.34 |
| 2025-07-14 | 65.11 |
| 2025-07-11 | 62.87 |
| 2025-07-10 | 62.87 |
| 2025-07-09 | 62.87 |
| 2025-07-08 | 56.18 |
| 2025-07-07 | 56.18 |
| 2025-07-04 | 56.18 |
| 2025-07-03 | 56.18 |
| 2025-07-02 | 65.11 |
| 2025-06-30 | 65.11 |
| 2025-06-27 | 71.80 |
| 2025-06-26 | 62.87 |
| 2025-06-25 | 67.34 |
| 2025-06-24 | 67.34 |
| 2025-06-23 | 71.80 |
| 2025-06-20 | 71.80 |
| 2025-06-19 | 71.80 |
| 2025-06-18 | 71.80 |
| 2025-06-17 | 71.80 |
| 2025-06-16 | 67.34 |
| 2025-06-13 | 56.18 |
| 2025-06-12 | 60.64 |
| 2025-06-11 | 53.95 |
| 2025-06-10 | 53.95 |
| 2025-06-09 | 53.95 |
| 2025-06-06 | 53.95 |
| 2025-06-05 | 53.95 |
| 2025-06-04 | 53.95 |
| 2025-06-03 | 53.95 |
| 2025-06-02 | 53.95 |
| 2025-05-30 | 53.95 |
| 2025-05-29 | 53.95 |
| 2025-05-28 | 49.49 |
| 2025-05-27 | 53.95 |
| 2025-05-26 | 60.64 |
| 2025-05-23 | 51.72 |
| 2025-05-22 | 51.72 |
| 2025-05-21 | 51.72 |
| 2025-05-20 | 51.72 |
| 2025-05-19 | 51.72 |
| 2025-05-16 | 49.49 |
| 2025-05-15 | 62.87 |
| 2025-05-14 | 60.64 |
| 2025-05-13 | 60.64 |
| 2025-05-12 | 60.64 |
| 2025-05-09 | 60.64 |
| 2025-05-08 | 60.64 |
| 2025-05-07 | 60.64 |
| 2025-05-06 | 60.64 |
| 2025-05-02 | 60.64 |
| 2025-04-30 | 60.64 |
| 2025-04-29 | 58.41 |
| 2025-04-28 | 58.41 |
| 2025-04-25 | 58.41 |
| 2025-04-24 | 58.41 |
| 2025-04-23 | 58.41 |
| 2025-04-22 | 58.41 |
| 2025-04-17 | 58.41 |
| 2025-04-16 | 65.11 |
| 2025-04-15 | 60.64 |
| 2025-04-14 | 60.64 |
| 2025-04-11 | 60.64 |
| 2025-04-10 | 53.95 |
| 2025-04-09 | 53.95 |
| 2025-04-08 | 53.95 |
| 2025-04-07 | 62.87 |
| 2025-04-03 | 65.11 |
| 2025-04-02 | 67.34 |
| 2025-04-01 | 67.34 |
| 2025-03-31 | 69.57 |
| 2025-03-28 | 74.03 |
| 2025-03-27 | 78.49 |
| 2025-03-26 | 78.49 |
| 2025-03-25 | 78.49 |
| 2025-03-24 | 78.49 |
| 2025-03-21 | 78.49 |
| 2025-03-20 | 78.49 |
| 2025-03-19 | 78.49 |
| 2025-03-18 | 78.49 |
| 2025-03-17 | 76.26 |
| 2025-03-14 | 78.49 |
| 2025-03-13 | 76.26 |
| 2025-03-12 | 67.34 |
| 2025-03-11 | 67.34 |
| 2025-03-10 | 67.34 |
| 2025-03-07 | 67.34 |
| 2025-03-06 | 69.57 |
| 2025-03-05 | 67.34 |
| 2025-03-04 | 69.57 |
| 2025-03-03 | 71.80 |
| 2025-02-28 | 76.26 |
| 2025-02-27 | 76.26 |
| 2025-02-26 | 76.26 |
| 2025-02-25 | 76.26 |
| 2025-02-24 | 71.80 |
| 2025-02-21 | 71.80 |
| 2025-02-20 | 71.80 |
| 2025-02-19 | 69.57 |
| 2025-02-18 | 69.57 |
| 2025-02-17 | 69.57 |
| 2025-02-14 | 69.57 |
| 2025-02-13 | 69.57 |
| 2025-02-12 | 69.57 |
| 2025-02-11 | 58.41 |
| 2025-02-10 | 58.41 |
| 2025-02-07 | 74.03 |
| 2025-02-06 | 74.03 |
| 2025-02-05 | 65.11 |
| 2025-02-04 | 65.11 |
| 2025-02-03 | 74.03 |
| 2025-01-28 | 65.11 |
| 2025-01-27 | 80.72 |
| 2025-01-24 | 89.65 |
| 2025-01-23 | 85.19 |
| 2025-01-22 | 85.19 |
| 2025-01-21 | 89.65 |
| 2025-01-20 | 89.65 |
| 2025-01-17 | 94.11 |
| 2025-01-16 | 94.11 |
| 2025-01-15 | 91.88 |
| 2025-01-14 | 96.34 |
| 2025-01-13 | 100.80 |
| 2025-01-10 | 100.80 |
| 2025-01-09 | 100.80 |
| 2025-01-08 | 98.57 |
| 2025-01-07 | 103.04 |
| 2025-01-06 | 82.95 |
| 2025-01-03 | 87.42 |
| 2025-01-02 | 91.88 |
| 2024-12-31 | 91.88 |
| 2024-12-30 | 91.88 |
| 2024-12-27 | 91.88 |
| 2024-12-24 | 89.65 |
| 2024-12-23 | 78.49 |
| 2024-12-20 | 78.49 |
| 2024-12-19 | 78.49 |
| 2024-12-18 | 78.49 |
| 2024-12-17 | 87.42 |
| 2024-12-16 | 87.42 |
| 2024-12-13 | 78.49 |
| 2024-12-12 | 78.49 |
| 2024-12-11 | 82.95 |
| 2024-12-10 | 82.95 |
| 2024-12-09 | 82.95 |
| 2024-12-06 | 87.42 |
| 2024-12-05 | 87.42 |
| 2024-12-04 | 87.42 |
| 2024-12-03 | 82.95 |
| 2024-12-02 | 82.95 |
| 2024-11-29 | 87.42 |
| 2024-11-28 | 87.42 |
| 2024-11-27 | 87.42 |
| 2024-11-26 | 87.42 |
| 2024-11-25 | 89.65 |
| 2024-11-22 | 94.11 |
| 2024-11-21 | 94.11 |
| 2024-11-20 | 100.80 |
| 2024-11-19 | 103.04 |
| 2024-11-18 | 105.27 |
| 2024-11-15 | 105.27 |
| 2024-11-14 | 105.27 |
| 2024-11-13 | 105.27 |
| 2024-11-12 | 103.04 |
| 2024-11-11 | 105.27 |
| 2024-11-08 | 109.73 |
| 2024-11-07 | 114.19 |
| 2024-11-06 | 114.19 |
| 2024-11-05 | 114.19 |
| 2024-11-04 | 114.19 |
| 2024-11-01 | 118.65 |
| 2024-10-31 | 114.19 |
| 2024-10-30 | 114.19 |
| 2024-10-29 | 116.42 |
| 2024-10-28 | 116.42 |
| 2024-10-25 | 123.12 |
| 2024-10-24 | 127.58 |
| 2024-10-23 | 127.58 |
| 2024-10-22 | 123.12 |
| 2024-10-21 | 118.65 |
| 2024-10-18 | 118.65 |
| 2024-10-17 | 118.65 |
| 2024-10-16 | 118.65 |
| 2024-10-15 | 123.12 |
| 2024-10-14 | 116.42 |
| 2024-10-10 | 127.58 |
| 2024-10-09 | 127.58 |
| 2024-10-08 | 132.04 |
| 2024-10-07 | 158.81 |
| 2024-10-04 | 163.28 |
| 2024-10-03 | 163.28 |
| 2024-10-02 | 163.28 |
| 2024-09-30 | 158.81 |
| 2024-09-27 | 163.28 |
| 2024-09-26 | 158.81 |
| 2024-09-25 | 163.28 |
| 2024-09-24 | 163.28 |
| 2024-09-23 | 158.81 |
| 2024-09-20 | 158.81 |
| 2024-09-19 | 158.81 |
| 2024-09-17 | 154.35 |
| 2024-09-16 | 154.35 |
| 2024-09-13 | 154.35 |
| 2024-09-12 | 154.35 |
| 2024-09-11 | 154.35 |
| 2024-09-10 | 158.81 |
| 2024-09-09 | 158.81 |
| 2024-09-05 | 163.28 |
| 2024-09-04 | 163.28 |
| 2024-09-03 | 163.28 |
| 2024-09-02 | 163.28 |
| 2024-08-30 | 163.28 |
| 2024-08-29 | 163.28 |
| 2024-08-28 | 163.28 |
| 2024-08-27 | 163.28 |
| 2024-08-26 | 167.74 |
| 2024-08-23 | 167.74 |
| 2024-08-22 | 167.74 |
| 2024-08-21 | 178.89 |
| 2024-08-20 | 178.89 |
| 2024-08-19 | 178.89 |
| 2024-08-16 | 178.89 |
| 2024-08-15 | 178.89 |
| 2024-08-14 | 178.89 |
| 2024-08-13 | 178.89 |
| 2024-08-12 | 178.89 |
| 2024-08-09 | 178.89 |
| 2024-08-08 | 174.54 |
| 2024-08-07 | 174.54 |
| 2024-08-06 | 165.82 |
| 2024-08-05 | 174.54 |
| 2024-08-02 | 174.54 |
| 2024-08-01 | 174.54 |
| 2024-07-31 | 174.54 |
| 2024-07-30 | 165.82 |
| 2024-07-29 | 165.82 |
| 2024-07-26 | 165.82 |
| 2024-07-25 | 165.82 |
| 2024-07-24 | 165.82 |
| 2024-07-23 | 161.46 |
| 2024-07-22 | 161.46 |
| 2024-07-19 | 178.89 |
| 2024-07-18 | 178.89 |
| 2024-07-17 | 178.89 |
| 2024-07-16 | 178.89 |
| 2024-07-15 | 165.82 |
| 2024-07-12 | 183.25 |
| 2024-07-11 | 183.25 |
| 2024-07-10 | 183.25 |
| 2024-07-09 | 183.25 |
| 2024-07-08 | 183.25 |
| 2024-07-05 | 183.25 |
| 2024-07-04 | 183.25 |
| 2024-07-03 | 183.25 |
| 2024-07-02 | 183.25 |
| 2024-06-28 | 183.25 |
| 2024-06-27 | 183.25 |
| 2024-06-26 | 183.25 |
| 2024-06-25 | 183.25 |
| 2024-06-24 | 183.25 |
| 2024-06-21 | 183.25 |
| 2024-06-20 | 183.25 |
| 2024-06-19 | 183.25 |
| 2024-06-18 | 183.25 |
| 2024-06-17 | 209.40 |
| 2024-06-14 | 209.40 |
| 2024-06-13 | 209.40 |
| 2024-06-12 | 209.40 |
| 2024-06-11 | 209.40 |
| 2024-06-07 | 209.40 |
| 2024-06-06 | 209.40 |
| 2024-06-05 | 209.40 |
| 2024-06-04 | 209.40 |
| 2024-06-03 | 209.40 |
| 2024-05-31 | 213.76 |
| 2024-05-30 | 213.76 |
| 2024-05-29 | 213.76 |
| 2024-05-28 | 213.76 |
| 2024-05-27 | 213.76 |
| 2024-05-24 | 205.04 |
| 2024-05-23 | 205.04 |
| 2024-05-22 | 205.04 |
| 2024-05-21 | 205.04 |
| 2024-05-20 | 205.04 |
| 2024-05-17 | 205.04 |
| 2024-05-16 | 196.33 |
| 2024-05-14 | 191.97 |
| 2024-05-13 | 191.97 |
| 2024-05-10 | 218.11 |
| 2024-05-09 | 178.89 |
| 2024-05-08 | 178.89 |
| 2024-05-07 | 191.97 |
| 2024-05-06 | 187.61 |
| 2024-05-03 | 187.61 |
| 2024-05-02 | 183.25 |
| 2024-04-30 | 183.25 |
| 2024-04-29 | 187.61 |
| 2024-04-26 | 187.61 |
| 2024-04-25 | 187.61 |
| 2024-04-24 | 187.61 |
| 2024-04-23 | 187.61 |
| 2024-04-22 | 183.25 |
| 2024-04-19 | 183.25 |
| 2024-04-18 | 183.25 |
| 2024-04-17 | 178.89 |
| 2024-04-16 | 191.97 |
| 2024-04-15 | 191.97 |
| 2024-04-12 | 209.40 |
| 2024-04-11 | 209.40 |
| 2024-04-10 | 209.40 |
| 2024-04-09 | 209.40 |
| 2024-04-08 | 209.40 |
| 2024-04-05 | 209.40 |
| 2024-04-03 | 209.40 |
| 2024-04-02 | 209.40 |
| 2024-03-28 | 209.40 |
| 2024-03-27 | 209.40 |
| 2024-03-26 | 209.40 |
| 2024-03-25 | 213.76 |
| 2024-03-22 | 226.83 |
| 2024-03-21 | 226.83 |
| 2024-03-20 | 226.83 |
| 2024-03-19 | 226.83 |
| 2024-03-18 | 213.76 |
| 2024-03-15 | 213.76 |
| 2024-03-14 | 205.04 |
| 2024-03-13 | 205.04 |
| 2024-03-12 | 205.04 |
| 2024-03-11 | 205.04 |
| 2024-03-08 | 205.04 |
| 2024-03-07 | 205.04 |
| 2024-03-06 | 205.04 |
| 2024-03-05 | 205.04 |
| 2024-03-04 | 205.04 |
| 2024-03-01 | 205.04 |
| 2024-02-29 | 205.04 |
| 2024-02-28 | 205.04 |
| 2024-02-27 | 205.04 |
| 2024-02-26 | 205.04 |
| 2024-02-23 | 205.04 |
| 2024-02-22 | 205.04 |
| 2024-02-21 | 209.40 |
| 2024-02-20 | 209.40 |
| 2024-02-19 | 209.40 |
| 2024-02-16 | 209.40 |
| 2024-02-15 | 209.40 |
| 2024-02-14 | 209.40 |
| 2024-02-09 | 209.40 |
| 2024-02-08 | 209.40 |
| 2024-02-07 | 209.40 |
| 2024-02-06 | 209.40 |
| 2024-02-05 | 209.40 |
| 2024-02-02 | 209.40 |
| 2024-02-01 | 209.40 |
| 2024-01-31 | 226.83 |
| 2024-01-30 | 226.83 |
| 2024-01-29 | 226.83 |
| 2024-01-26 | 187.61 |
| 2024-01-25 | 213.76 |
| 2024-01-24 | 209.40 |
| 2024-01-23 | 209.40 |
| 2024-01-22 | 209.40 |
| 2024-01-19 | 209.40 |
| 2024-01-18 | 205.04 |
| 2024-01-17 | 205.04 |
| 2024-01-16 | 244.26 |
| 2024-01-15 | 248.62 |
| 2024-01-12 | 248.62 |
| 2024-01-11 | 248.62 |
| 2024-01-10 | 248.62 |
| 2024-01-09 | 248.62 |
| 2024-01-08 | 252.98 |
| 2024-01-05 | 252.98 |
| 2024-01-04 | 252.98 |
| 2024-01-03 | 252.98 |
| 2024-01-02 | 252.98 |
| 2023-12-29 | 252.98 |
| 2023-12-28 | 215.94 |
| 2023-12-27 | 215.94 |
| 2023-12-22 | 215.94 |
| 2023-12-21 | 215.94 |
| 2023-12-20 | 215.94 |
| 2023-12-19 | 215.94 |
| 2023-12-18 | 215.94 |
| 2023-12-15 | 215.94 |
| 2023-12-14 | 215.94 |
| 2023-12-13 | 215.94 |
| 2023-12-12 | 215.94 |
| 2023-12-11 | 215.94 |
| 2023-12-08 | 215.94 |
| 2023-12-07 | 215.94 |
| 2023-12-06 | 215.94 |
| 2023-12-05 | 215.94 |
| 2023-12-04 | 215.94 |
| 2023-12-01 | 215.94 |
| 2023-11-30 | 215.94 |
| 2023-11-29 | 211.67 |
| 2023-11-28 | 211.67 |
| 2023-11-27 | 211.67 |
| 2023-11-24 | 211.67 |
| 2023-11-23 | 211.67 |
| 2023-11-22 | 211.67 |
| 2023-11-21 | 211.67 |
| 2023-11-20 | 211.67 |
| 2023-11-17 | 211.67 |
| 2023-11-16 | 211.67 |
| 2023-11-15 | 211.67 |
| 2023-11-14 | 211.67 |
| 2023-11-13 | 211.67 |
| 2023-11-10 | 211.67 |
| 2023-11-09 | 211.67 |
| 2023-11-08 | 211.67 |
| 2023-11-07 | 211.67 |
| 2023-11-06 | 211.67 |
| 2023-11-03 | 211.67 |
| 2023-11-02 | 211.67 |
| 2023-11-01 | 207.40 |
| 2023-10-31 | 207.40 |
| 2023-10-30 | 207.40 |
| 2023-10-27 | 207.40 |
| 2023-10-26 | 203.13 |
| 2023-10-25 | 203.13 |
| 2023-10-24 | 203.13 |
| 2023-10-20 | 203.13 |
| 2023-10-19 | 203.13 |
| 2023-10-18 | 207.40 |
| 2023-10-17 | 211.67 |
| 2023-10-16 | 211.67 |
| 2023-10-13 | 211.67 |
| 2023-10-12 | 211.67 |
| 2023-10-11 | 220.20 |
| 2023-10-10 | 220.20 |
| 2023-10-09 | 220.20 |
| 2023-10-06 | 220.20 |
| 2023-10-05 | 220.20 |
| 2023-10-04 | 220.20 |
| 2023-10-03 | 220.20 |
| 2023-09-29 | 220.20 |
| 2023-09-28 | 220.20 |
| 2023-09-27 | 190.32 |
| 2023-09-26 | 203.13 |
| 2023-09-25 | 203.13 |
| 2023-09-22 | 203.13 |
| 2023-09-21 | 203.13 |
| 2023-09-20 | 215.94 |
| 2023-09-19 | 215.94 |
| 2023-09-18 | 215.94 |
| 2023-09-15 | 215.94 |
| 2023-09-14 | 215.94 |
| 2023-09-13 | 215.94 |
| 2023-09-12 | 215.94 |
| 2023-09-11 | 215.94 |
| 2023-09-07 | 215.94 |
| 2023-09-06 | 215.94 |
| 2023-09-05 | 215.94 |
| 2023-09-04 | 215.94 |
| 2023-08-31 | 215.94 |
| 2023-08-30 | 215.94 |
| 2023-08-29 | 215.94 |
| 2023-08-28 | 215.94 |
| 2023-08-25 | 215.94 |
| 2023-08-24 | 220.20 |
| 2023-08-23 | 233.01 |
| 2023-08-22 | 235.15 |
| 2023-08-21 | 205.82 |
| 2023-08-18 | 205.82 |
| 2023-08-17 | 201.63 |
| 2023-08-16 | 201.63 |
| 2023-08-15 | 205.82 |
| 2023-08-14 | 205.82 |
| 2023-08-11 | 205.82 |
| 2023-08-10 | 193.25 |
| 2023-08-09 | 193.25 |
| 2023-08-08 | 197.44 |
| 2023-08-07 | 197.44 |
| 2023-08-04 | 197.44 |
| 2023-08-03 | 205.82 |
| 2023-08-02 | 205.82 |
| 2023-08-01 | 205.82 |
| 2023-07-31 | 210.01 |
| 2023-07-28 | 210.01 |
| 2023-07-27 | 210.01 |
| 2023-07-26 | 210.01 |
| 2023-07-25 | 210.01 |
| 2023-07-24 | 210.01 |
| 2023-07-21 | 205.82 |
| 2023-07-20 | 205.82 |
| 2023-07-19 | 205.82 |
| 2023-07-18 | 197.44 |
| 2023-07-14 | 201.63 |
| 2023-07-13 | 193.25 |
| 2023-07-12 | 193.25 |
| 2023-07-11 | 189.06 |
| 2023-07-10 | 189.06 |
| 2023-07-07 | 189.06 |
| 2023-07-06 | 189.06 |
| 2023-07-05 | 184.88 |
| 2023-07-04 | 197.44 |
| 2023-07-03 | 197.44 |
| 2023-06-30 | 197.44 |
| 2023-06-29 | 201.63 |
| 2023-06-28 | 205.82 |
| 2023-06-27 | 214.20 |
| 2023-06-26 | 214.20 |
| 2023-06-23 | 226.77 |
| 2023-06-21 | 226.77 |
| 2023-06-20 | 205.82 |
| 2023-06-19 | 205.82 |
| 2023-06-16 | 205.82 |
| 2023-06-15 | 222.58 |
| 2023-06-14 | 230.96 |
| 2023-06-13 | 235.15 |
| 2023-06-12 | 256.09 |
| 2023-06-09 | 256.09 |
| 2023-06-08 | 256.09 |
| 2023-06-07 | 256.09 |
| 2023-06-06 | 256.09 |
| 2023-06-05 | 256.09 |
| 2023-06-02 | 256.09 |
| 2023-06-01 | 256.09 |
| 2023-05-31 | 247.72 |
| 2023-05-30 | 247.72 |
| 2023-05-29 | 247.72 |
| 2023-05-25 | 247.72 |
| 2023-05-24 | 247.72 |
| 2023-05-23 | 247.72 |
| 2023-05-22 | 247.72 |
| 2023-05-19 | 272.85 |
| 2023-05-18 | 272.85 |
| 2023-05-17 | 272.85 |
| 2023-05-16 | 310.56 |
| 2023-05-15 | 310.56 |
| 2023-05-12 | 310.56 |
| 2023-05-11 | 310.56 |
| 2023-05-10 | 310.56 |
| 2023-05-09 | 310.56 |
| 2023-05-08 | 310.56 |
| 2023-05-05 | 310.56 |
| 2023-05-04 | 310.56 |
| 2023-05-03 | 310.56 |
| 2023-05-02 | 310.56 |
| 2023-04-28 | 310.56 |
| 2023-04-27 | 310.56 |
| 2023-04-26 | 310.56 |
| 2023-04-25 | 310.56 |
| 2023-04-24 | 310.56 |
| 2023-04-21 | 310.56 |
| 2023-04-20 | 327.31 |
| 2023-04-19 | 327.31 |
| 2023-04-18 | 335.69 |
| 2023-04-17 | 335.69 |
| 2023-04-14 | 335.69 |
| 2023-04-13 | 335.69 |
| 2023-04-12 | 335.69 |
| 2023-04-11 | 335.69 |
| 2023-04-06 | 335.69 |
| 2023-04-04 | 335.69 |
| 2023-04-03 | 335.69 |
| 2023-03-31 | 335.69 |
| 2023-03-30 | 335.69 |
| 2023-03-29 | 335.69 |
| 2023-03-28 | 335.69 |
| 2023-03-27 | 335.69 |
| 2023-03-24 | 344.07 |
| 2023-03-23 | 344.07 |
| 2023-03-22 | 344.07 |
| 2023-03-21 | 344.07 |
| 2023-03-20 | 344.07 |
| 2023-03-17 | 360.83 |
| 2023-03-16 | 360.83 |
| 2023-03-15 | 360.83 |
| 2023-03-14 | 360.83 |
| 2023-03-13 | 369.21 |
| 2023-03-10 | 356.64 |
| 2023-03-09 | 356.64 |
| 2023-03-08 | 356.64 |
| 2023-03-07 | 356.64 |
| 2023-03-06 | 352.45 |
| 2023-03-03 | 352.45 |
| 2023-03-02 | 352.45 |
| 2023-03-01 | 352.45 |
| 2023-02-28 | 352.45 |
| 2023-02-27 | 352.45 |
| 2023-02-24 | 352.45 |
| 2023-02-23 | 352.45 |
| 2023-02-22 | 352.45 |
| 2023-02-21 | 352.45 |
| 2023-02-20 | 352.45 |
| 2023-02-17 | 352.45 |
| 2023-02-16 | 352.45 |
| 2023-02-15 | 352.45 |
| 2023-02-14 | 352.45 |
| 2023-02-13 | 352.45 |
| 2023-02-10 | 344.07 |
| 2023-02-09 | 344.07 |
| 2023-02-08 | 344.07 |
| 2023-02-07 | 348.26 |
| 2023-02-06 | 348.26 |
| 2023-02-03 | 348.26 |
| 2023-02-02 | 348.26 |
| 2023-02-01 | 348.26 |
| 2023-01-31 | 348.26 |
| 2023-01-30 | 348.26 |
| 2023-01-27 | 394.34 |
| 2023-01-26 | 394.34 |
| 2023-01-20 | 411.10 |
| 2023-01-19 | 377.58 |
| 2023-01-18 | 377.58 |
| 2023-01-17 | 377.58 |
| 2023-01-16 | 385.96 |
| 2023-01-13 | 335.69 |
| 2023-01-12 | 335.69 |
| 2023-01-11 | 335.69 |
| 2023-01-10 | 335.69 |
| 2023-01-09 | 331.50 |
| 2023-01-06 | 318.93 |
| 2023-01-05 | 314.74 |
| 2023-01-04 | 314.74 |
| 2023-01-03 | 314.74 |
| 2022-12-30 | 314.74 |
| 2022-12-29 | 293.80 |
| 2022-12-28 | 293.80 |
| 2022-12-23 | 293.80 |
| 2022-12-22 | 293.80 |
| 2022-12-21 | 293.80 |
| 2022-12-20 | 293.80 |
| 2022-12-19 | 293.80 |
| 2022-12-16 | 293.80 |
| 2022-12-15 | 291.70 |
| 2022-12-14 | 291.70 |
| 2022-12-13 | 291.70 |
| 2022-12-12 | 291.70 |
| 2022-12-09 | 291.70 |
| 2022-12-08 | 304.07 |
| 2022-12-07 | 304.07 |
| 2022-12-06 | 304.07 |
| 2022-12-05 | 291.70 |
| 2022-12-02 | 308.20 |
| 2022-12-01 | 308.20 |
| 2022-11-30 | 308.20 |
| 2022-11-29 | 308.20 |
| 2022-11-28 | 308.20 |
| 2022-11-25 | 308.20 |
| 2022-11-24 | 308.20 |
| 2022-11-23 | 283.46 |
| 2022-11-22 | 283.46 |
| 2022-11-21 | 258.72 |
| 2022-11-18 | 258.72 |
| 2022-11-17 | 246.35 |
| 2022-11-16 | 246.35 |
| 2022-11-15 | 271.09 |
| 2022-11-14 | 275.21 |
| 2022-11-11 | 275.21 |
| 2022-11-10 | 271.09 |
| 2022-11-09 | 271.09 |
| 2022-11-08 | 279.33 |
| 2022-11-07 | 279.33 |
| 2022-11-04 | 279.33 |
| 2022-11-03 | 271.09 |
| 2022-11-02 | 275.21 |
| 2022-11-01 | 275.21 |
| 2022-10-31 | 279.33 |
| 2022-10-28 | 279.33 |
| 2022-10-27 | 275.21 |
| 2022-10-26 | 275.21 |
| 2022-10-25 | 279.33 |
| 2022-10-24 | 279.33 |
| 2022-10-21 | 283.46 |
| 2022-10-20 | 266.96 |
| 2022-10-19 | 275.21 |
| 2022-10-18 | 271.09 |
| 2022-10-17 | 271.09 |
| 2022-10-14 | 279.33 |
| 2022-10-13 | 271.09 |
| 2022-10-12 | 295.83 |
| 2022-10-11 | 295.83 |
| 2022-10-10 | 299.95 |
| 2022-10-07 | 275.21 |
| 2022-10-06 | 287.58 |
| 2022-10-05 | 279.33 |
| 2022-10-03 | 279.33 |
| 2022-09-30 | 279.33 |
| 2022-09-29 | 279.33 |
| 2022-09-28 | 279.33 |
| 2022-09-27 | 279.33 |
| 2022-09-26 | 279.33 |
| 2022-09-23 | 279.33 |
| 2022-09-22 | 304.07 |
| 2022-09-21 | 304.07 |
| 2022-09-20 | 308.20 |
| 2022-09-19 | 308.20 |
| 2022-09-16 | 308.20 |
| 2022-09-15 | 308.20 |
| 2022-09-14 | 308.20 |
| 2022-09-13 | 308.20 |
| 2022-09-09 | 308.20 |
| 2022-09-08 | 308.20 |
| 2022-09-07 | 312.32 |
| 2022-09-06 | 312.32 |
| 2022-09-05 | 312.32 |
| 2022-09-02 | 312.32 |
| 2022-09-01 | 316.44 |
| 2022-08-31 | 320.57 |
| 2022-08-30 | 320.57 |
| 2022-08-29 | 320.57 |
| 2022-08-26 | 320.57 |
| 2022-08-25 | 320.57 |
| 2022-08-24 | 324.69 |
| 2022-08-23 | 330.87 |
| 2022-08-22 | 330.87 |
| 2022-08-19 | 330.87 |
| 2022-08-18 | 339.00 |
| 2022-08-17 | 330.87 |
| 2022-08-16 | 339.00 |
| 2022-08-15 | 339.00 |
| 2022-08-12 | 339.00 |
| 2022-08-11 | 347.13 |
| 2022-08-10 | 330.87 |
| 2022-08-09 | 334.94 |
| 2022-08-08 | 330.87 |
| 2022-08-05 | 330.87 |
| 2022-08-04 | 330.87 |
| 2022-08-03 | 326.81 |
| 2022-08-02 | 326.81 |
| 2022-08-01 | 347.13 |
| 2022-07-29 | 347.13 |
| 2022-07-28 | 347.13 |
| 2022-07-27 | 347.13 |
| 2022-07-26 | 347.13 |
| 2022-07-25 | 351.20 |
| 2022-07-22 | 351.20 |
| 2022-07-21 | 351.20 |
| 2022-07-20 | 351.20 |
| 2022-07-19 | 347.13 |
| 2022-07-18 | 330.87 |
| 2022-07-15 | 314.61 |
| 2022-07-14 | 326.81 |
| 2022-07-13 | 306.48 |
| 2022-07-12 | 347.13 |
| 2022-07-11 | 347.13 |
| 2022-07-08 | 347.13 |
| 2022-07-07 | 387.78 |
| 2022-07-06 | 387.78 |
| 2022-07-05 | 375.59 |
| 2022-07-04 | 375.59 |
| 2022-06-30 | 375.59 |
| 2022-06-29 | 375.59 |
| 2022-06-28 | 375.59 |
| 2022-06-27 | 375.59 |
| 2022-06-24 | 395.91 |
| 2022-06-23 | 371.52 |
| 2022-06-22 | 371.52 |
| 2022-06-21 | 367.46 |
| 2022-06-20 | 363.39 |
| 2022-06-17 | 359.33 |
| 2022-06-16 | 347.13 |
| 2022-06-15 | 347.13 |
| 2022-06-14 | 347.13 |
| 2022-06-13 | 347.13 |
| 2022-06-10 | 339.00 |
| 2022-06-09 | 367.46 |
| 2022-06-08 | 367.46 |
| 2022-06-07 | 367.46 |
| 2022-06-06 | 367.46 |
| 2022-06-02 | 367.46 |
| 2022-06-01 | 367.46 |
| 2022-05-31 | 367.46 |
| 2022-05-30 | 367.46 |
| 2022-05-27 | 367.46 |
| 2022-05-26 | 367.46 |
| 2022-05-25 | 367.46 |
| 2022-05-24 | 351.20 |
| 2022-05-23 | 351.20 |
| 2022-05-20 | 351.20 |
| 2022-05-19 | 351.20 |
| 2022-05-18 | 339.00 |
| 2022-05-17 | 347.13 |
| 2022-05-16 | 339.00 |
| 2022-05-13 | 339.00 |
| 2022-05-12 | 339.00 |
| 2022-05-11 | 339.00 |
| 2022-05-10 | 347.13 |
| 2022-05-06 | 371.52 |
| 2022-05-05 | 371.52 |
| 2022-05-04 | 371.52 |
| 2022-05-03 | 371.52 |
| 2022-04-29 | 387.78 |
| 2022-04-28 | 387.78 |
| 2022-04-27 | 387.78 |
| 2022-04-26 | 387.78 |
| 2022-04-25 | 375.59 |
| 2022-04-22 | 383.72 |
| 2022-04-21 | 383.72 |
| 2022-04-20 | 383.72 |
| 2022-04-19 | 383.72 |
| 2022-04-14 | 383.72 |
| 2022-04-13 | 383.72 |
| 2022-04-12 | 347.13 |
| 2022-04-11 | 347.13 |
| 2022-04-08 | 347.13 |
| 2022-04-07 | 347.13 |
| 2022-04-06 | 347.13 |
| 2022-04-04 | 347.13 |
| 2022-04-01 | 326.81 |
| 2022-03-31 | 326.81 |
| 2022-03-30 | 326.81 |
| 2022-03-29 | 326.81 |
| 2022-03-28 | 334.94 |
| 2022-03-25 | 347.13 |
| 2022-03-24 | 347.13 |
| 2022-03-23 | 334.94 |
| 2022-03-22 | 334.94 |
| 2022-03-21 | 334.94 |
| 2022-03-18 | 334.94 |
| 2022-03-17 | 322.74 |
| 2022-03-16 | 322.74 |
| 2022-03-15 | 367.46 |
| 2022-03-14 | 367.46 |
| 2022-03-11 | 367.46 |
| 2022-03-10 | 363.39 |
| 2022-03-09 | 347.13 |
| 2022-03-08 | 347.13 |
| 2022-03-07 | 367.46 |
| 2022-03-04 | 395.91 |
| 2022-03-03 | 395.91 |
| 2022-03-02 | 395.91 |
| 2022-03-01 | 395.91 |
| 2022-02-28 | 395.91 |
| 2022-02-25 | 395.91 |
| 2022-02-24 | 395.91 |
| 2022-02-23 | 395.91 |
| 2022-02-22 | 395.91 |
| 2022-02-21 | 395.91 |
| 2022-02-18 | 412.17 |
| 2022-02-17 | 412.17 |
| 2022-02-16 | 412.17 |
| 2022-02-15 | 412.17 |
| 2022-02-14 | 412.17 |
| 2022-02-11 | 408.11 |
| 2022-02-10 | 408.11 |
| 2022-02-09 | 408.11 |
| 2022-02-08 | 408.11 |
| 2022-02-07 | 408.11 |
| 2022-02-04 | 408.11 |
| 2022-01-31 | 408.11 |
| 2022-01-28 | 408.11 |
| 2022-01-27 | 408.11 |
| 2022-01-26 | 408.11 |
| 2022-01-25 | 408.11 |
| 2022-01-24 | 408.11 |
| 2022-01-21 | 408.11 |
| 2022-01-20 | 408.11 |
| 2022-01-19 | 408.11 |
| 2022-01-18 | 408.11 |
| 2022-01-17 | 440.62 |
| 2022-01-14 | 399.98 |
| 2022-01-13 | 399.98 |
| 2022-01-12 | 399.98 |
| 2022-01-11 | 391.85 |
| 2022-01-10 | 387.78 |
| 2022-01-07 | 391.85 |
| 2022-01-06 | 391.85 |
| 2022-01-05 | 391.85 |
| 2022-01-04 | 391.85 |
| 2022-01-03 | 391.85 |
| 2021-12-31 | 383.72 |
| 2021-12-30 | 383.72 |
| 2021-12-29 | 379.65 |
| 2021-12-28 | 379.65 |
| 2021-12-24 | 387.78 |
| 2021-12-23 | 387.78 |
| 2021-12-22 | 408.11 |
| 2021-12-21 | 408.11 |
| 2021-12-20 | 408.11 |
| 2021-12-17 | 414.20 |
| 2021-12-16 | 414.20 |
| 2021-12-15 | 414.20 |
| 2021-12-14 | 418.22 |
| 2021-12-13 | 402.15 |
| 2021-12-10 | 418.22 |
| 2021-12-09 | 418.22 |
| 2021-12-08 | 418.22 |
| 2021-12-07 | 418.22 |
| 2021-12-06 | 418.22 |
| 2021-12-03 | 418.22 |
| 2021-12-02 | 418.22 |
| 2021-12-01 | 418.22 |
| 2021-11-30 | 418.22 |
| 2021-11-29 | 418.22 |
| 2021-11-26 | 418.22 |
| 2021-11-25 | 406.17 |
| 2021-11-24 | 402.15 |
| 2021-11-23 | 402.15 |
| 2021-11-22 | 402.15 |
| 2021-11-19 | 402.15 |
| 2021-11-18 | 402.15 |
| 2021-11-17 | 402.15 |
| 2021-11-16 | 406.17 |
| 2021-11-15 | 406.17 |
| 2021-11-12 | 406.17 |
| 2021-11-11 | 406.17 |
| 2021-11-10 | 406.17 |
| 2021-11-09 | 402.15 |
| 2021-11-08 | 402.15 |
| 2021-11-05 | 402.15 |
| 2021-11-04 | 402.15 |
| 2021-11-03 | 402.15 |
| 2021-11-02 | 438.31 |
| 2021-11-01 | 438.31 |
| 2021-10-29 | 438.31 |
| 2021-10-28 | 438.31 |
| 2021-10-27 | 438.31 |
| 2021-10-26 | 438.31 |
| 2021-10-25 | 438.31 |
| 2021-10-22 | 438.31 |
| 2021-10-21 | 438.31 |
| 2021-10-20 | 438.31 |
| 2021-10-19 | 438.31 |
| 2021-10-18 | 438.31 |
| 2021-10-15 | 438.31 |
| 2021-10-12 | 434.29 |
| 2021-10-11 | 434.29 |
| 2021-10-08 | 434.29 |
| 2021-10-07 | 434.29 |
| 2021-10-06 | 434.29 |
| 2021-10-05 | 394.12 |
| 2021-10-04 | 398.13 |
| 2021-09-30 | 398.13 |
| 2021-09-29 | 398.13 |
| 2021-09-28 | 390.10 |
| 2021-09-27 | 414.20 |
| 2021-09-24 | 414.20 |
| 2021-09-23 | 414.20 |
| 2021-09-21 | 414.20 |
| 2021-09-20 | 414.20 |
| 2021-09-17 | 422.24 |
| 2021-09-16 | 430.27 |
| 2021-09-15 | 422.24 |
| 2021-09-14 | 430.27 |
| 2021-09-13 | 490.53 |
| 2021-09-10 | 474.46 |
| 2021-09-09 | 474.46 |
| 2021-09-08 | 474.46 |
| 2021-09-07 | 474.46 |
| 2021-09-06 | 474.46 |
| 2021-09-03 | 474.46 |
| 2021-09-02 | 476.47 |
| 2021-09-01 | 476.47 |
| 2021-08-31 | 476.47 |
| 2021-08-30 | 476.47 |
| 2021-08-27 | 476.47 |
| 2021-08-26 | 476.47 |
| 2021-08-25 | 476.47 |
| 2021-08-24 | 476.47 |
| 2021-08-23 | 468.52 |
| 2021-08-20 | 472.49 |
| 2021-08-19 | 476.47 |
| 2021-08-18 | 476.47 |
| 2021-08-17 | 476.47 |
| 2021-08-16 | 492.37 |
| 2021-08-13 | 496.35 |
| 2021-08-12 | 496.35 |
| 2021-08-11 | 496.35 |
| 2021-08-10 | 496.35 |
| 2021-08-09 | 496.35 |
| 2021-08-06 | 496.35 |
| 2021-08-05 | 496.35 |
| 2021-08-04 | 496.35 |
| 2021-08-03 | 464.54 |
| 2021-08-02 | 464.54 |
| 2021-07-30 | 464.54 |
| 2021-07-29 | 460.57 |
| 2021-07-28 | 476.47 |
| 2021-07-27 | 476.47 |
| 2021-07-26 | 476.47 |
| 2021-07-23 | 476.47 |
| 2021-07-22 | 496.35 |
| 2021-07-21 | 496.35 |
| 2021-07-20 | 496.35 |
| 2021-07-19 | 496.35 |
| 2021-07-16 | 575.86 |
| 2021-07-15 | 607.67 |
| 2021-07-14 | 607.67 |
| 2021-07-13 | 607.67 |
| 2021-07-12 | 607.67 |
| 2021-07-09 | 607.67 |
| 2021-07-08 | 607.67 |
| 2021-07-07 | 603.69 |
| 2021-07-06 | 575.86 |
| 2021-07-05 | 567.91 |
| 2021-07-02 | 567.91 |
| 2021-06-30 | 504.30 |
| 2021-06-29 | 488.40 |
| 2021-06-28 | 488.40 |
| 2021-06-25 | 488.40 |
| 2021-06-24 | 488.40 |
| 2021-06-23 | 488.40 |
| 2021-06-22 | 456.59 |
| 2021-06-21 | 452.62 |
| 2021-06-18 | 452.62 |
| 2021-06-17 | 452.62 |
| 2021-06-16 | 452.62 |
| 2021-06-15 | 452.62 |
| 2021-06-11 | 456.59 |
| 2021-06-10 | 456.59 |
| 2021-06-09 | 456.59 |
| 2021-06-08 | 448.64 |
| 2021-06-07 | 448.64 |
| 2021-06-04 | 448.64 |
| 2021-06-03 | 448.64 |
| 2021-06-02 | 448.64 |
| 2021-06-01 | 448.64 |
| 2021-05-31 | 448.64 |
| 2021-05-28 | 448.64 |
| 2021-05-27 | 448.64 |
| 2021-05-26 | 440.69 |
| 2021-05-25 | 440.69 |
| 2021-05-24 | 440.69 |
| 2021-05-21 | 440.69 |
| 2021-05-20 | 440.69 |
| 2021-05-18 | 440.69 |
| 2021-05-17 | 440.69 |
| 2021-05-14 | 440.69 |
| 2021-05-13 | 456.59 |
| 2021-05-12 | 460.57 |
| 2021-05-11 | 460.57 |
| 2021-05-10 | 464.54 |
| 2021-05-07 | 464.54 |
| 2021-05-06 | 464.54 |
| 2021-05-05 | 436.71 |
| 2021-05-04 | 436.71 |
| 2021-05-03 | 436.71 |
| 2021-04-30 | 436.71 |
| 2021-04-29 | 440.69 |
| 2021-04-28 | 440.69 |
| 2021-04-27 | 448.64 |
| 2021-04-26 | 448.64 |
| 2021-04-23 | 448.64 |
| 2021-04-22 | 448.64 |
| 2021-04-21 | 444.66 |
| 2021-04-20 | 444.66 |
| 2021-04-19 | 444.66 |
| 2021-04-16 | 464.54 |
| 2021-04-15 | 464.54 |
| 2021-04-14 | 464.54 |
| 2021-04-13 | 476.47 |
| 2021-04-12 | 476.47 |
| 2021-04-09 | 476.47 |
| 2021-04-08 | 476.47 |
| 2021-04-07 | 456.59 |
| 2021-04-01 | 456.59 |
| 2021-03-31 | 456.59 |
| 2021-03-30 | 456.59 |
| 2021-03-29 | 456.59 |
| 2021-03-26 | 456.59 |
| 2021-03-25 | 456.59 |
| 2021-03-24 | 456.59 |
| 2021-03-23 | 456.59 |
| 2021-03-22 | 456.59 |
| 2021-03-19 | 464.54 |
| 2021-03-18 | 464.54 |
| 2021-03-17 | 456.59 |
| 2021-03-16 | 456.59 |
| 2021-03-15 | 456.59 |
| 2021-03-12 | 456.59 |
| 2021-03-11 | 456.59 |
| 2021-03-10 | 456.59 |
| 2021-03-09 | 432.74 |
| 2021-03-08 | 464.54 |
| 2021-03-05 | 456.59 |
| 2021-03-04 | 440.69 |
| 2021-03-03 | 464.54 |
| 2021-03-02 | 456.59 |
| 2021-03-01 | 456.59 |
| 2021-02-26 | 456.59 |
| 2021-02-25 | 440.69 |
| 2021-02-24 | 428.76 |
| 2021-02-23 | 428.76 |
| 2021-02-22 | 428.76 |
| 2021-02-19 | 428.76 |
| 2021-02-18 | 428.76 |
| 2021-02-17 | 424.79 |
| 2021-02-16 | 416.84 |
| 2021-02-11 | 436.71 |
| 2021-02-10 | 436.71 |
| 2021-02-09 | 436.71 |
| 2021-02-08 | 424.79 |
| 2021-02-05 | 420.81 |
| 2021-02-04 | 420.81 |
| 2021-02-03 | 424.79 |
| 2021-02-02 | 424.79 |
| 2021-02-01 | 424.79 |
| 2021-01-29 | 420.81 |
| 2021-01-28 | 420.81 |
| 2021-01-27 | 420.81 |
| 2021-01-26 | 420.81 |
| 2021-01-25 | 436.71 |
| 2021-01-22 | 432.74 |
| 2021-01-21 | 432.74 |
| 2021-01-20 | 432.74 |
| 2021-01-19 | 436.71 |
| 2021-01-18 | 436.71 |
| 2021-01-15 | 436.71 |
| 2021-01-14 | 436.71 |
| 2021-01-13 | 436.71 |
| 2021-01-12 | 436.71 |
| 2021-01-11 | 436.71 |
| 2021-01-08 | 436.71 |
| 2021-01-07 | 420.81 |
| 2021-01-06 | 420.81 |
| 2021-01-05 | 420.81 |
| 2021-01-04 | 448.64 |
| 2020-12-31 | 408.88 |
| 2020-12-30 | 408.88 |
| 2020-12-29 | 408.88 |
| 2020-12-28 | 408.88 |
| 2020-12-24 | 416.84 |
| 2020-12-23 | 416.84 |
| 2020-12-22 | 416.84 |
| 2020-12-21 | 436.71 |
| 2020-12-18 | 436.71 |
| 2020-12-17 | 436.71 |
| 2020-12-16 | 436.71 |
| 2020-12-15 | 436.71 |
| 2020-12-14 | 436.71 |
| 2020-12-11 | 436.71 |
| 2020-12-10 | 436.71 |
| 2020-12-09 | 440.69 |
| 2020-12-08 | 440.69 |
| 2020-12-07 | 440.69 |
| 2020-12-04 | 440.69 |
| 2020-12-03 | 436.71 |
| 2020-12-02 | 436.71 |
| 2020-12-01 | 436.71 |
| 2020-11-30 | 436.71 |
| 2020-11-27 | 436.71 |
| 2020-11-26 | 436.71 |
| 2020-11-25 | 420.81 |
| 2020-11-24 | 420.81 |
| 2020-11-23 | 420.81 |
| 2020-11-20 | 420.81 |
| 2020-11-19 | 420.81 |
| 2020-11-18 | 420.81 |
| 2020-11-17 | 420.81 |
| 2020-11-16 | 420.81 |
| 2020-11-13 | 416.84 |
| 2020-11-12 | 436.71 |
| 2020-11-11 | 436.71 |
| 2020-11-10 | 436.71 |
| 2020-11-09 | 436.71 |
| 2020-11-06 | 416.84 |
| 2020-11-05 | 416.84 |
| 2020-11-04 | 416.84 |
| 2020-11-03 | 416.84 |
| 2020-11-02 | 416.84 |
| 2020-10-30 | 416.84 |
| 2020-10-29 | 416.84 |
| 2020-10-28 | 416.84 |
| 2020-10-27 | 389.01 |
| 2020-10-23 | 389.01 |
| 2020-10-22 | 389.01 |
| 2020-10-21 | 404.91 |
| 2020-10-20 | 404.91 |
| 2020-10-19 | 416.84 |
| 2020-10-16 | 416.84 |
| 2020-10-15 | 416.84 |
| 2020-10-14 | 416.84 |
| 2020-10-12 | 416.84 |
| 2020-10-09 | 416.84 |
| 2020-10-08 | 416.84 |
| 2020-10-07 | 416.84 |
| 2020-10-06 | 456.59 |
| 2020-10-05 | 385.03 |
| 2020-09-30 | 456.59 |
| 2020-09-29 | 456.59 |
| 2020-09-28 | 416.84 |
| 2020-09-25 | 416.84 |
| 2020-09-24 | 416.84 |
| 2020-09-23 | 416.84 |
| 2020-09-22 | 448.64 |
| 2020-09-21 | 416.84 |
| 2020-09-18 | 448.64 |
| 2020-09-17 | 444.66 |
| 2020-09-16 | 385.03 |
| 2020-09-15 | 365.15 |
| 2020-09-14 | 361.18 |
| 2020-09-11 | 349.25 |
| 2020-09-10 | 349.25 |
| 2020-09-09 | 345.27 |
| 2020-09-08 | 345.27 |
| 2020-09-07 | 377.08 |
| 2020-09-04 | 377.08 |
| 2020-09-03 | 385.03 |
| 2020-09-02 | 385.03 |
| 2020-09-01 | 385.03 |
| 2020-08-31 | 381.05 |
| 2020-08-28 | 381.05 |
| 2020-08-27 | 385.03 |
| 2020-08-26 | 385.03 |
| 2020-08-25 | 396.96 |
| 2020-08-24 | 392.98 |
| 2020-08-21 | 377.08 |
| 2020-08-20 | 345.27 |
| 2020-08-19 | 345.27 |
| 2020-08-18 | 341.30 |
| 2020-08-17 | 341.30 |
| 2020-08-14 | 341.30 |
| 2020-08-13 | 341.30 |
| 2020-08-12 | 357.20 |
| 2020-08-11 | 341.30 |
| 2020-08-10 | 341.30 |
| 2020-08-07 | 341.30 |
| 2020-08-06 | 341.30 |
| 2020-08-05 | 341.30 |
| 2020-08-04 | 341.30 |
| 2020-08-03 | 385.03 |
| 2020-07-31 | 385.03 |
| 2020-07-30 | 385.03 |
| 2020-07-29 | 385.03 |
| 2020-07-28 | 385.03 |
| 2020-07-27 | 385.03 |
| 2020-07-24 | 385.03 |
| 2020-07-23 | 385.03 |
| 2020-07-22 | 385.03 |
| 2020-07-21 | 385.03 |
| 2020-07-20 | 385.03 |
| 2020-07-17 | 385.03 |
| 2020-07-16 | 385.03 |
| 2020-07-15 | 385.03 |
| 2020-07-14 | 385.03 |
| 2020-07-13 | 385.03 |
| 2020-07-10 | 436.71 |
| 2020-07-09 | 412.86 |
| 2020-07-08 | 412.86 |
| 2020-07-07 | 412.86 |
| 2020-07-06 | 412.86 |
| 2020-07-03 | 412.86 |
| 2020-07-02 | 412.86 |
| 2020-06-30 | 412.86 |
| 2020-06-29 | 412.86 |
| 2020-06-26 | 412.86 |
| 2020-06-24 | 412.86 |
| 2020-06-23 | 412.86 |
| 2020-06-22 | 412.86 |
| 2020-06-19 | 436.71 |
| 2020-06-18 | 436.71 |
| 2020-06-17 | 436.71 |
| 2020-06-16 | 436.71 |
| 2020-06-15 | 488.40 |
| 2020-06-12 | 488.40 |
| 2020-06-11 | 532.13 |
| 2020-06-10 | 536.10 |
| 2020-06-09 | 488.40 |
| 2020-06-08 | 400.93 |
| 2020-06-05 | 385.03 |
| 2020-06-04 | 396.96 |
| 2020-06-03 | 396.96 |
| 2020-06-02 | 424.79 |
| 2020-06-01 | 428.76 |
| 2020-05-29 | 428.76 |
| 2020-05-28 | 428.76 |
| 2020-05-27 | 456.59 |
| 2020-05-26 | 456.59 |
| 2020-05-25 | 456.59 |
| 2020-05-22 | 456.59 |
| 2020-05-21 | 476.47 |
| 2020-05-20 | 476.47 |
| 2020-05-19 | 476.47 |
| 2020-05-18 | 476.47 |
| 2020-05-15 | 476.47 |
| 2020-05-14 | 476.47 |
| 2020-05-13 | 476.47 |
| 2020-05-12 | 476.47 |
| 2020-05-11 | 480.45 |
| 2020-05-08 | 480.45 |
| 2020-05-07 | 496.35 |
| 2020-05-06 | 496.35 |
| 2020-05-05 | 496.35 |
| 2020-05-04 | 496.35 |
| 2020-04-29 | 496.35 |
| 2020-04-28 | 496.35 |
| 2020-04-27 | 496.35 |
| 2020-04-24 | 496.35 |
| 2020-04-23 | 496.35 |
| 2020-04-22 | 496.35 |
| 2020-04-21 | 536.10 |
| 2020-04-20 | 544.06 |
| 2020-04-17 | 544.06 |
| 2020-04-16 | 567.91 |
| 2020-04-15 | 567.91 |
| 2020-04-14 | 567.91 |
| 2020-04-09 | 611.64 |
| 2020-04-08 | 627.54 |
| 2020-04-07 | 627.54 |
| 2020-04-06 | 627.54 |
| 2020-04-03 | 627.54 |
| 2020-04-02 | 627.54 |
| 2020-04-01 | 627.54 |
| 2020-03-31 | 627.54 |
| 2020-03-30 | 627.54 |
| 2020-03-27 | 575.86 |
| 2020-03-26 | 516.23 |
| 2020-03-25 | 516.23 |
| 2020-03-24 | 496.35 |
| 2020-03-23 | 496.35 |
| 2020-03-20 | 496.35 |
| 2020-03-19 | 496.35 |
| 2020-03-18 | 555.98 |
| 2020-03-17 | 555.98 |
| 2020-03-16 | 555.98 |
| 2020-03-13 | 555.98 |
| 2020-03-12 | 583.81 |
| 2020-03-11 | 583.81 |
| 2020-03-10 | 579.84 |
| 2020-03-09 | 611.64 |
| 2020-03-06 | 611.64 |
| 2020-03-05 | 611.64 |
| 2020-03-04 | 619.59 |
| 2020-03-03 | 619.59 |
| 2020-03-02 | 619.59 |
| 2020-02-28 | 635.50 |
| 2020-02-27 | 643.45 |
| 2020-02-26 | 643.45 |
| 2020-02-25 | 643.45 |
| 2020-02-24 | 643.45 |
| 2020-02-21 | 643.45 |
| 2020-02-20 | 643.45 |
| 2020-02-19 | 643.45 |
| 2020-02-18 | 643.45 |
| 2020-02-17 | 655.37 |
| 2020-02-14 | 655.37 |
| 2020-02-13 | 655.37 |
| 2020-02-12 | 643.45 |
| 2020-02-11 | 643.45 |
| 2020-02-10 | 631.52 |
| 2020-02-07 | 631.52 |
| 2020-02-06 | 631.52 |
| 2020-02-05 | 631.52 |
| 2020-02-04 | 659.35 |
| 2020-02-03 | 659.35 |
| 2020-01-31 | 659.35 |
| 2020-01-30 | 659.35 |
| 2020-01-29 | 659.35 |
| 2020-01-24 | 679.23 |
| 2020-01-23 | 679.23 |
| 2020-01-22 | 695.13 |
| 2020-01-21 | 695.13 |
| 2020-01-20 | 695.13 |
| 2020-01-17 | 695.13 |
| 2020-01-16 | 695.13 |
| 2020-01-15 | 695.13 |
| 2020-01-14 | 695.13 |
| 2020-01-13 | 695.13 |
| 2020-01-10 | 699.11 |
| 2020-01-09 | 695.13 |
| 2020-01-08 | 687.18 |
| 2020-01-07 | 687.18 |
| 2020-01-06 | 711.03 |
| 2020-01-03 | 715.01 |
| 2020-01-02 | 718.98 |
| 2019-12-31 | 718.98 |
| 2019-12-30 | 718.98 |
| 2019-12-27 | 718.98 |
| 2019-12-24 | 718.98 |
| 2019-12-23 | 718.98 |
| 2019-12-20 | 715.01 |
| 2019-12-19 | 711.03 |
| 2019-12-18 | 715.01 |
| 2019-12-17 | 746.81 |
| 2019-12-16 | 750.79 |
| 2019-12-13 | 750.79 |
| 2019-12-12 | 728.92 |
| 2019-12-11 | 705.24 |
| 2019-12-10 | 697.35 |
| 2019-12-09 | 697.35 |
| 2019-12-06 | 697.35 |
| 2019-12-05 | 697.35 |
| 2019-12-04 | 705.24 |
| 2019-12-03 | 728.92 |
| 2019-12-02 | 764.45 |
| 2019-11-29 | 764.45 |
| 2019-11-28 | 867.08 |
| 2019-11-27 | 867.08 |
| 2019-11-26 | 847.34 |
| 2019-11-25 | 847.34 |
| 2019-11-22 | 847.34 |
| 2019-11-21 | 847.34 |
| 2019-11-20 | 843.39 |
| 2019-11-19 | 843.39 |
| 2019-11-18 | 803.92 |
| 2019-11-15 | 788.13 |
| 2019-11-14 | 788.13 |
| 2019-11-13 | 839.45 |
| 2019-11-12 | 851.29 |
| 2019-11-11 | 851.29 |
| 2019-11-08 | 847.34 |
| 2019-11-07 | 839.45 |
| 2019-11-06 | 807.87 |
| 2019-11-05 | 807.87 |
| 2019-11-04 | 807.87 |
| 2019-11-01 | 807.87 |
| 2019-10-31 | 807.87 |
| 2019-10-30 | 827.61 |
| 2019-10-29 | 811.82 |
| 2019-10-28 | 807.87 |
| 2019-10-25 | 807.87 |
| 2019-10-24 | 807.87 |
| 2019-10-23 | 807.87 |
| 2019-10-22 | 807.87 |
| 2019-10-21 | 807.87 |
| 2019-10-18 | 799.97 |
| 2019-10-17 | 799.97 |
| 2019-10-16 | 799.97 |
| 2019-10-15 | 807.87 |
| 2019-10-14 | 803.92 |
| 2019-10-11 | 780.24 |
| 2019-10-10 | 788.13 |
| 2019-10-09 | 768.40 |
| 2019-10-08 | 768.40 |
| 2019-10-04 | 788.13 |
| 2019-10-03 | 788.13 |
| 2019-10-02 | 788.13 |
| 2019-09-30 | 827.61 |
| 2019-09-27 | 827.61 |
| 2019-09-26 | 827.61 |
| 2019-09-25 | 847.34 |
| 2019-09-24 | 847.34 |
| 2019-09-23 | 847.34 |
| 2019-09-20 | 847.34 |
| 2019-09-19 | 847.34 |
| 2019-09-18 | 847.34 |
| 2019-09-17 | 847.34 |
| 2019-09-16 | 847.34 |
| 2019-09-13 | 847.34 |
| 2019-09-12 | 847.34 |
| 2019-09-11 | 819.71 |
| 2019-09-10 | 819.71 |
| 2019-09-09 | 823.66 |
| 2019-09-06 | 823.66 |
| 2019-09-05 | 823.66 |
| 2019-09-04 | 815.76 |
| 2019-09-03 | 815.76 |
| 2019-09-02 | 811.82 |
| 2019-08-30 | 819.71 |
| 2019-08-29 | 847.34 |
| 2019-08-28 | 867.08 |
| 2019-08-27 | 867.08 |
| 2019-08-26 | 855.24 |
| 2019-08-23 | 871.03 |
| 2019-08-22 | 882.87 |
| 2019-08-21 | 882.87 |
| 2019-08-20 | 882.87 |
| 2019-08-19 | 841.12 |
| 2019-08-16 | 833.53 |
| 2019-08-15 | 829.74 |
| 2019-08-14 | 848.71 |
| 2019-08-13 | 917.02 |
| 2019-08-12 | 917.02 |
| 2019-08-09 | 917.02 |
| 2019-08-08 | 917.02 |
| 2019-08-07 | 973.94 |
| 2019-08-06 | 973.94 |
| 2019-08-05 | 985.33 |
| 2019-08-02 | 985.33 |
| 2019-08-01 | 996.71 |
| 2019-07-31 | 996.71 |
| 2019-07-30 | 996.71 |
| 2019-07-29 | 996.71 |
| 2019-07-26 | 996.71 |
| 2019-07-25 | 996.71 |
| 2019-07-24 | 996.71 |
| 2019-07-23 | 996.71 |
| 2019-07-22 | 981.53 |
| 2019-07-19 | 981.53 |
| 2019-07-18 | 981.53 |
| 2019-07-17 | 981.53 |
| 2019-07-16 | 981.53 |
| 2019-07-15 | 977.74 |
| 2019-07-12 | 981.53 |
| 2019-07-11 | 981.53 |
| 2019-07-10 | 981.53 |
| 2019-07-09 | 962.56 |
| 2019-07-08 | 962.56 |
| 2019-07-05 | 970.15 |
| 2019-07-04 | 962.56 |
| 2019-07-03 | 962.56 |
| 2019-07-02 | 962.56 |
| 2019-06-28 | 954.97 |
| 2019-06-27 | 954.97 |
| 2019-06-26 | 954.97 |
| 2019-06-25 | 954.97 |
| 2019-06-24 | 936.00 |
| 2019-06-21 | 977.74 |
| 2019-06-20 | 977.74 |
| 2019-06-19 | 981.53 |
| 2019-06-18 | 981.53 |
| 2019-06-17 | 1,008.10 |
| 2019-06-14 | 939.79 |
| 2019-06-13 | 939.79 |
| 2019-06-12 | 939.79 |
| 2019-06-11 | 943.58 |
| 2019-06-10 | 970.15 |
| 2019-06-06 | 970.15 |
| 2019-06-05 | 951.17 |
| 2019-06-04 | 954.97 |
| 2019-06-03 | 981.53 |
| 2019-05-31 | 1,008.10 |
| 2019-05-30 | 1,008.10 |
| 2019-05-29 | 973.94 |
| 2019-05-28 | 973.94 |
| 2019-05-27 | 970.15 |
| 2019-05-24 | 970.15 |
| 2019-05-23 | 992.92 |
| 2019-05-22 | 992.92 |
| 2019-05-21 | 973.94 |
| 2019-05-20 | 1,000.51 |
| 2019-05-17 | 989.12 |
| 2019-05-16 | 989.12 |
| 2019-05-15 | 1,072.61 |
| 2019-05-14 | 973.94 |
| 2019-05-10 | 981.53 |
| 2019-05-09 | 981.53 |
| 2019-05-08 | 985.33 |
| 2019-05-07 | 981.53 |
| 2019-05-06 | 1,004.30 |
| 2019-05-03 | 1,008.10 |
| 2019-05-02 | 1,000.51 |
| 2019-04-30 | 1,000.51 |
| 2019-04-29 | 1,000.51 |
| 2019-04-26 | 1,008.10 |
| 2019-04-25 | 1,008.10 |
| 2019-04-24 | 1,008.10 |
| 2019-04-23 | 996.71 |
| 2019-04-18 | 973.94 |
| 2019-04-17 | 1,004.30 |
| 2019-04-16 | 1,004.30 |
| 2019-04-15 | 1,004.30 |
| 2019-04-12 | 989.12 |
| 2019-04-11 | 989.12 |
| 2019-04-10 | 992.92 |
| 2019-04-09 | 962.56 |
| 2019-04-08 | 996.71 |
| 2019-04-04 | 962.56 |
| 2019-04-03 | 951.17 |
| 2019-04-02 | 1,000.51 |
| 2019-04-01 | 992.92 |
| 2019-03-29 | 992.92 |
| 2019-03-28 | 992.92 |
| 2019-03-27 | 992.92 |
| 2019-03-26 | 992.92 |
| 2019-03-25 | 992.92 |
| 2019-03-22 | 1,004.30 |
| 2019-03-21 | 1,004.30 |
| 2019-03-20 | 1,004.30 |
| 2019-03-19 | 1,004.30 |
| 2019-03-18 | 1,004.30 |
| 2019-03-15 | 1,004.30 |
| 2019-03-14 | 1,004.30 |
| 2019-03-13 | 985.33 |
| 2019-03-12 | 981.53 |
| 2019-03-11 | 1,004.30 |
| 2019-03-08 | 1,004.30 |
| 2019-03-07 | 996.71 |
| 2019-03-06 | 996.71 |
| 2019-03-05 | 992.92 |
| 2019-03-04 | 996.71 |
| 2019-03-01 | 996.71 |
| 2019-02-28 | 1,000.51 |
| 2019-02-27 | 992.92 |
| 2019-02-26 | 992.92 |
| 2019-02-25 | 992.92 |
| 2019-02-22 | 996.71 |
| 2019-02-21 | 996.71 |
| 2019-02-20 | 996.71 |
| 2019-02-19 | 996.71 |
| 2019-02-18 | 996.71 |
| 2019-02-15 | 989.12 |
| 2019-02-14 | 985.33 |
| 2019-02-13 | 970.15 |
| 2019-02-12 | 970.15 |
| 2019-02-11 | 973.94 |
| 2019-02-08 | 985.33 |
| 2019-02-04 | 958.76 |
| 2019-02-01 | 958.76 |
| 2019-01-31 | 958.76 |
| 2019-01-30 | 962.56 |
| 2019-01-29 | 966.35 |
| 2019-01-28 | 966.35 |
| 2019-01-25 | 966.35 |
| 2019-01-24 | 966.35 |
| 2019-01-23 | 966.35 |
| 2019-01-22 | 962.56 |
| 2019-01-21 | 962.56 |
| 2019-01-18 | 962.56 |
| 2019-01-17 | 962.56 |
| 2019-01-16 | 962.56 |
| 2019-01-15 | 947.38 |
| 2019-01-14 | 947.38 |
| 2019-01-11 | 947.38 |
| 2019-01-10 | 951.17 |
| 2019-01-09 | 951.17 |
| 2019-01-08 | 928.41 |
| 2019-01-07 | 928.41 |
| 2019-01-04 | 909.43 |
| 2019-01-03 | 909.43 |
| 2019-01-02 | 909.43 |
| 2018-12-31 | 909.43 |
| 2018-12-28 | 909.43 |
| 2018-12-27 | 909.43 |
| 2018-12-24 | 909.43 |
| 2018-12-21 | 909.43 |
| 2018-12-20 | 909.43 |
| 2018-12-19 | 909.43 |
| 2018-12-18 | 909.43 |
| 2018-12-17 | 909.43 |
| 2018-12-14 | 909.43 |
| 2018-12-13 | 932.20 |
| 2018-12-12 | 902.50 |
| 2018-12-11 | 902.50 |
| 2018-12-10 | 902.50 |
| 2018-12-07 | 902.50 |
| 2018-12-06 | 902.50 |
| 2018-12-05 | 902.50 |
| 2018-12-04 | 898.78 |
| 2018-12-03 | 906.21 |
| 2018-11-30 | 902.50 |
| 2018-11-29 | 902.50 |
| 2018-11-28 | 902.50 |
| 2018-11-27 | 902.50 |
| 2018-11-26 | 898.78 |
| 2018-11-23 | 887.64 |
| 2018-11-22 | 887.64 |
| 2018-11-21 | 839.38 |
| 2018-11-20 | 839.38 |
| 2018-11-19 | 839.38 |
| 2018-11-16 | 865.37 |
| 2018-11-15 | 861.65 |
| 2018-11-14 | 861.65 |
| 2018-11-13 | 865.37 |
| 2018-11-12 | 865.37 |
| 2018-11-09 | 865.37 |
| 2018-11-08 | 865.37 |
| 2018-11-07 | 865.37 |
| 2018-11-06 | 831.95 |
| 2018-11-05 | 820.81 |
| 2018-11-02 | 813.39 |
| 2018-11-01 | 802.25 |
| 2018-10-31 | 798.53 |
| 2018-10-30 | 798.53 |
| 2018-10-29 | 794.82 |
| 2018-10-26 | 805.96 |
| 2018-10-25 | 809.67 |
| 2018-10-24 | 857.94 |
| 2018-10-23 | 809.67 |
| 2018-10-22 | 809.67 |
| 2018-10-19 | 846.80 |
| 2018-10-18 | 846.80 |
| 2018-10-16 | 846.80 |
| 2018-10-15 | 828.24 |
| 2018-10-12 | 828.24 |
| 2018-10-11 | 828.24 |
| 2018-10-10 | 835.66 |
| 2018-10-09 | 835.66 |
| 2018-10-08 | 835.66 |
| 2018-10-05 | 865.37 |
| 2018-10-04 | 865.37 |
| 2018-10-03 | 865.37 |
| 2018-10-02 | 835.66 |
| 2018-09-28 | 850.52 |
| 2018-09-27 | 850.52 |
| 2018-09-26 | 865.37 |
| 2018-09-24 | 865.37 |
| 2018-09-21 | 876.51 |
| 2018-09-20 | 876.51 |
| 2018-09-19 | 876.51 |
| 2018-09-18 | 880.22 |
| 2018-09-17 | 880.22 |
| 2018-09-14 | 857.94 |
| 2018-09-13 | 865.37 |
| 2018-09-12 | 835.66 |
| 2018-09-11 | 835.66 |
| 2018-09-10 | 883.93 |
| 2018-09-07 | 902.50 |
| 2018-09-06 | 883.93 |
| 2018-09-05 | 883.93 |
| 2018-09-04 | 883.93 |
| 2018-09-03 | 883.93 |
| 2018-08-31 | 883.93 |
| 2018-08-30 | 880.22 |
| 2018-08-29 | 880.22 |
| 2018-08-28 | 869.08 |
| 2018-08-27 | 861.98 |
| 2018-08-24 | 865.53 |
| 2018-08-23 | 876.18 |
| 2018-08-22 | 876.18 |
| 2018-08-21 | 858.43 |
| 2018-08-20 | 858.43 |
| 2018-08-17 | 858.43 |
| 2018-08-16 | 858.43 |
| 2018-08-15 | 869.08 |
| 2018-08-14 | 861.98 |
| 2018-08-13 | 869.08 |
| 2018-08-10 | 869.08 |
| 2018-08-09 | 869.08 |
| 2018-08-08 | 872.63 |
| 2018-08-07 | 872.63 |
| 2018-08-06 | 872.63 |
| 2018-08-03 | 861.98 |
| 2018-08-02 | 876.18 |
| 2018-08-01 | 879.73 |
| 2018-07-31 | 879.73 |
| 2018-07-30 | 876.18 |
| 2018-07-27 | 876.18 |
| 2018-07-26 | 911.68 |
| 2018-07-25 | 911.68 |
| 2018-07-24 | 911.68 |
| 2018-07-23 | 911.68 |
| 2018-07-20 | 893.93 |
| 2018-07-19 | 893.93 |
| 2018-07-18 | 893.93 |
| 2018-07-17 | 893.93 |
| 2018-07-16 | 893.93 |
| 2018-07-13 | 893.93 |
| 2018-07-12 | 879.73 |
| 2018-07-11 | 883.28 |
| 2018-07-10 | 893.93 |
| 2018-07-09 | 851.33 |
| 2018-07-06 | 883.28 |
| 2018-07-05 | 883.28 |
| 2018-07-04 | 911.68 |
| 2018-07-03 | 922.33 |
| 2018-06-29 | 1,028.82 |
| 2018-06-28 | 1,021.72 |
| 2018-06-27 | 1,028.82 |
| 2018-06-26 | 1,032.37 |
| 2018-06-25 | 1,039.47 |
| 2018-06-22 | 1,039.47 |
| 2018-06-21 | 1,039.47 |
| 2018-06-20 | 1,039.47 |
| 2018-06-19 | 1,028.82 |
| 2018-06-15 | 1,039.47 |
| 2018-06-14 | 1,039.47 |
| 2018-06-13 | 1,039.47 |
| 2018-06-12 | 1,039.47 |
| 2018-06-11 | 1,039.47 |
| 2018-06-08 | 1,039.47 |
| 2018-06-07 | 1,046.57 |
| 2018-06-06 | 1,035.92 |
| 2018-06-05 | 1,039.47 |
| 2018-06-04 | 1,039.47 |
| 2018-06-01 | 1,039.47 |
| 2018-05-31 | 1,039.47 |
| 2018-05-30 | 1,035.92 |
| 2018-05-29 | 1,035.92 |
| 2018-05-28 | 1,035.92 |
| 2018-05-25 | 1,035.92 |
| 2018-05-24 | 1,035.92 |
| 2018-05-23 | 1,035.92 |
| 2018-05-21 | 1,039.47 |
| 2018-05-18 | 1,043.02 |
| 2018-05-17 | 1,035.92 |
| 2018-05-16 | 1,035.92 |
| 2018-05-15 | 1,035.92 |
| 2018-05-14 | 1,035.92 |
| 2018-05-11 | 1,046.57 |
| 2018-05-10 | 1,046.57 |
| 2018-05-09 | 1,046.57 |
| 2018-05-08 | 1,032.37 |
| 2018-05-07 | 1,028.82 |
| 2018-05-04 | 1,028.82 |
| 2018-05-03 | 1,028.82 |
| 2018-05-02 | 1,028.82 |
| 2018-04-30 | 1,028.82 |
| 2018-04-27 | 1,032.37 |
| 2018-04-26 | 1,032.37 |
| 2018-04-25 | 1,039.47 |
| 2018-04-24 | 1,035.92 |
| 2018-04-23 | 1,035.92 |
| 2018-04-20 | 1,035.92 |
| 2018-04-19 | 1,035.92 |
| 2018-04-18 | 1,035.92 |
| 2018-04-17 | 1,035.92 |
| 2018-04-16 | 1,046.57 |
| 2018-04-13 | 1,046.57 |
| 2018-04-12 | 1,046.57 |
| 2018-04-11 | 1,046.57 |
| 2018-04-10 | 1,046.57 |
| 2018-04-09 | 1,046.57 |
| 2018-04-06 | 1,046.57 |
| 2018-04-04 | 1,046.57 |
| 2018-04-03 | 1,053.67 |
| 2018-03-29 | 1,043.02 |
| 2018-03-28 | 1,046.57 |
| 2018-03-27 | 1,046.57 |
| 2018-03-26 | 1,046.57 |
| 2018-03-23 | 1,050.12 |
| 2018-03-22 | 1,067.87 |
| 2018-03-21 | 1,057.22 |
| 2018-03-20 | 1,053.67 |
| 2018-03-19 | 1,053.67 |
| 2018-03-16 | 1,053.67 |
| 2018-03-15 | 1,053.67 |
| 2018-03-14 | 1,064.32 |
| 2018-03-13 | 1,064.32 |
| 2018-03-12 | 1,064.32 |
| 2018-03-09 | 1,064.32 |
| 2018-03-08 | 1,064.32 |
| 2018-03-07 | 1,039.47 |
| 2018-03-06 | 1,039.47 |
| 2018-03-05 | 1,039.47 |
| 2018-03-02 | 1,043.02 |
| 2018-03-01 | 1,043.02 |
| 2018-02-28 | 1,043.02 |
| 2018-02-27 | 1,043.02 |
| 2018-02-26 | 1,043.02 |
| 2018-02-23 | 1,067.87 |
| 2018-02-22 | 1,035.92 |
| 2018-02-21 | 1,032.37 |
| 2018-02-20 | 1,035.92 |
| 2018-02-15 | 1,035.92 |
| 2018-02-14 | 1,035.92 |
| 2018-02-13 | 1,035.92 |
| 2018-02-12 | 1,043.02 |
| 2018-02-09 | 1,043.02 |
| 2018-02-08 | 1,039.47 |
| 2018-02-07 | 1,039.47 |
| 2018-02-06 | 1,039.47 |
| 2018-02-05 | 1,053.67 |
| 2018-02-02 | 1,053.67 |
| 2018-02-01 | 1,053.67 |
| 2018-01-31 | 1,053.67 |
| 2018-01-30 | 1,064.32 |
| 2018-01-29 | 1,064.32 |
| 2018-01-26 | 1,064.32 |
| 2018-01-25 | 1,064.32 |
| 2018-01-24 | 1,057.22 |
| 2018-01-23 | 1,057.22 |
| 2018-01-22 | 1,053.67 |
| 2018-01-19 | 1,053.67 |
| 2018-01-18 | 1,053.67 |
| 2018-01-17 | 1,053.67 |
| 2018-01-16 | 1,050.12 |
| 2018-01-15 | 1,053.67 |
| 2018-01-12 | 1,053.67 |
| 2018-01-11 | 1,057.22 |
| 2018-01-10 | 1,057.22 |
| 2018-01-09 | 1,057.22 |
| 2018-01-08 | 1,057.22 |
| 2018-01-05 | 1,057.22 |
| 2018-01-04 | 1,060.77 |
| 2018-01-03 | 1,060.77 |
| 2018-01-02 | 1,053.67 |
| 2017-12-29 | 1,057.22 |
| 2017-12-28 | 1,060.77 |
| 2017-12-27 | 1,060.77 |
| 2017-12-22 | 1,060.77 |
| 2017-12-21 | 1,060.77 |
| 2017-12-20 | 1,011.07 |
| 2017-12-19 | 1,014.62 |
| 2017-12-18 | 1,014.62 |
| 2017-12-15 | 1,014.62 |
| 2017-12-14 | 1,050.12 |
| 2017-12-13 | 1,022.24 |
| 2017-12-12 | 1,015.26 |
| 2017-12-11 | 1,015.26 |
| 2017-12-08 | 1,011.78 |
| 2017-12-07 | 1,011.78 |
| 2017-12-06 | 1,032.69 |
| 2017-12-05 | 1,032.69 |
| 2017-12-04 | 1,011.78 |
| 2017-12-01 | 1,018.75 |
| 2017-11-30 | 1,022.24 |
| 2017-11-29 | 1,022.24 |
| 2017-11-28 | 1,022.24 |
| 2017-11-27 | 1,022.24 |
| 2017-11-24 | 1,036.18 |
| 2017-11-23 | 1,043.15 |
| 2017-11-22 | 1,043.15 |
| 2017-11-21 | 1,050.12 |
| 2017-11-20 | 1,008.29 |
| 2017-11-17 | 987.38 |
| 2017-11-16 | 1,008.29 |
| 2017-11-15 | 1,011.78 |
| 2017-11-14 | 1,011.78 |
| 2017-11-13 | 1,011.78 |
| 2017-11-10 | 983.90 |
| 2017-11-09 | 1,008.29 |
| 2017-11-08 | 1,015.26 |
| 2017-11-07 | 1,001.32 |
| 2017-11-06 | 997.84 |
| 2017-11-03 | 1,029.21 |
| 2017-11-02 | 1,029.21 |
| 2017-11-01 | 1,008.29 |
| 2017-10-31 | 1,008.29 |
| 2017-10-30 | 1,008.29 |
| 2017-10-27 | 1,008.29 |
| 2017-10-26 | 1,008.29 |
| 2017-10-25 | 1,001.32 |
| 2017-10-24 | 1,001.32 |
| 2017-10-23 | 1,004.81 |
| 2017-10-20 | 994.35 |
| 2017-10-19 | 997.84 |
| 2017-10-18 | 1,001.32 |
| 2017-10-17 | 1,008.29 |
| 2017-10-16 | 987.38 |
| 2017-10-13 | 997.84 |
| 2017-10-12 | 997.84 |
| 2017-10-11 | 997.84 |
| 2017-10-10 | 980.41 |
| 2017-10-09 | 980.41 |
| 2017-10-06 | 980.41 |
| 2017-10-04 | 980.41 |
| 2017-10-03 | 987.38 |
| 2017-09-29 | 983.90 |
| 2017-09-28 | 962.99 |
| 2017-09-27 | 959.50 |
| 2017-09-26 | 959.50 |
| 2017-09-25 | 966.47 |
| 2017-09-22 | 973.44 |
| 2017-09-21 | 969.96 |
| 2017-09-20 | 969.96 |
| 2017-09-19 | 973.44 |
| 2017-09-18 | 980.41 |
| 2017-09-15 | 973.44 |
| 2017-09-14 | 959.50 |
| 2017-09-13 | 980.41 |
| 2017-09-12 | 959.50 |
| 2017-09-11 | 959.50 |
| 2017-09-08 | 962.99 |
| 2017-09-07 | 973.44 |
| 2017-09-06 | 959.50 |
| 2017-09-05 | 973.44 |
| 2017-09-04 | 973.44 |
| 2017-09-01 | 973.44 |
| 2017-08-31 | 980.41 |
| 2017-08-30 | 956.02 |
| 2017-08-29 | 962.99 |
| 2017-08-28 | 956.02 |
| 2017-08-25 | 949.05 |
| 2017-08-24 | 962.99 |
| 2017-08-22 | 945.56 |
| 2017-08-21 | 955.39 |
| 2017-08-18 | 942.28 |
| 2017-08-17 | 939.01 |
| 2017-08-16 | 942.28 |
| 2017-08-15 | 932.45 |
| 2017-08-14 | 925.90 |
| 2017-08-11 | 925.90 |
| 2017-08-10 | 942.28 |
| 2017-08-09 | 948.84 |
| 2017-08-08 | 935.73 |
| 2017-08-07 | 932.45 |
| 2017-08-04 | 932.45 |
| 2017-08-03 | 925.90 |
| 2017-08-02 | 932.45 |
| 2017-08-01 | 929.17 |
| 2017-07-31 | 929.17 |
| 2017-07-28 | 916.06 |
| 2017-07-27 | 916.06 |
| 2017-07-26 | 939.01 |
| 2017-07-25 | 922.62 |
| 2017-07-24 | 916.06 |
| 2017-07-21 | 929.17 |
| 2017-07-20 | 922.62 |
| 2017-07-19 | 916.06 |
| 2017-07-18 | 932.45 |
| 2017-07-17 | 925.90 |
| 2017-07-14 | 916.06 |
| 2017-07-13 | 902.95 |
| 2017-07-12 | 909.51 |
| 2017-07-11 | 906.23 |
| 2017-07-10 | 906.23 |
| 2017-07-07 | 916.06 |
| 2017-07-06 | 916.06 |
| 2017-07-05 | 925.90 |
| 2017-07-04 | 922.62 |
| 2017-07-03 | 922.62 |
| 2017-06-30 | 922.62 |
| 2017-06-29 | 922.62 |
| 2017-06-28 | 925.90 |
| 2017-06-27 | 932.45 |
| 2017-06-26 | 958.67 |
| 2017-06-23 | 860.34 |
| 2017-06-22 | 837.40 |
| 2017-06-21 | 840.68 |
| 2017-06-20 | 850.51 |
| 2017-06-19 | 850.51 |
| 2017-06-16 | 850.51 |
| 2017-06-15 | 860.34 |
| 2017-06-14 | 853.79 |
| 2017-06-13 | 850.51 |
| 2017-06-12 | 847.23 |
| 2017-06-09 | 847.23 |
| 2017-06-08 | 847.23 |
| 2017-06-07 | 850.51 |
| 2017-06-06 | 850.51 |
| 2017-06-05 | 850.51 |
| 2017-06-02 | 850.51 |
| 2017-06-01 | 850.51 |
| 2017-05-31 | 850.51 |
| 2017-05-29 | 850.51 |
| 2017-05-26 | 850.51 |
| 2017-05-25 | 850.51 |
| 2017-05-24 | 850.51 |
| 2017-05-23 | 870.18 |
| 2017-05-22 | 870.18 |
| 2017-05-19 | 853.79 |
| 2017-05-18 | 837.40 |
| 2017-05-17 | 837.40 |
| 2017-05-16 | 847.23 |
| 2017-05-15 | 824.29 |
| 2017-05-12 | 821.01 |
| 2017-05-11 | 840.68 |
| 2017-05-10 | 843.95 |
| 2017-05-09 | 843.95 |
| 2017-05-08 | 843.95 |
| 2017-05-05 | 827.57 |
| 2017-05-04 | 821.01 |
| 2017-05-02 | 827.57 |
| 2017-04-28 | 827.57 |
| 2017-04-27 | 827.57 |
| 2017-04-26 | 827.57 |
| 2017-04-25 | 824.29 |
| 2017-04-24 | 817.73 |
| 2017-04-21 | 817.73 |
| 2017-04-20 | 814.46 |
| 2017-04-19 | 814.46 |
| 2017-04-18 | 814.46 |
| 2017-04-13 | 827.57 |
| 2017-04-12 | 824.29 |
| 2017-04-11 | 824.29 |
| 2017-04-10 | 824.29 |
| 2017-04-07 | 824.29 |
| 2017-04-06 | 821.01 |
| 2017-04-05 | 821.01 |
| 2017-04-03 | 824.29 |
| 2017-03-31 | 824.29 |
| 2017-03-30 | 824.29 |
| 2017-03-29 | 817.73 |
| 2017-03-28 | 824.29 |
| 2017-03-27 | 824.29 |
| 2017-03-24 | 827.57 |
| 2017-03-23 | 827.57 |
| 2017-03-22 | 821.01 |
| 2017-03-21 | 821.01 |
| 2017-03-20 | 830.84 |
| 2017-03-17 | 821.01 |
| 2017-03-16 | 821.01 |
| 2017-03-15 | 821.01 |
| 2017-03-14 | 821.01 |
| 2017-03-13 | 821.01 |
| 2017-03-10 | 821.01 |
| 2017-03-09 | 821.01 |
| 2017-03-08 | 817.73 |
| 2017-03-07 | 824.29 |
| 2017-03-06 | 817.73 |
| 2017-03-03 | 817.73 |
| 2017-03-02 | 817.73 |
| 2017-03-01 | 817.73 |
| 2017-02-28 | 811.18 |
| 2017-02-27 | 811.18 |
| 2017-02-24 | 807.90 |
| 2017-02-23 | 817.73 |
| 2017-02-22 | 814.46 |
| 2017-02-21 | 821.01 |
| 2017-02-20 | 821.01 |
| 2017-02-17 | 821.01 |
| 2017-02-16 | 827.57 |
| 2017-02-15 | 827.57 |
| 2017-02-14 | 827.57 |
| 2017-02-13 | 827.57 |
| 2017-02-10 | 827.57 |
| 2017-02-09 | 827.57 |
| 2017-02-08 | 827.57 |
| 2017-02-07 | 824.29 |
| 2017-02-06 | 807.90 |
| 2017-02-03 | 821.01 |
| 2017-02-02 | 821.01 |
| 2017-02-01 | 821.01 |
| 2017-01-27 | 821.01 |
| 2017-01-26 | 821.01 |
| 2017-01-25 | 821.01 |
| 2017-01-24 | 827.57 |
| 2017-01-23 | 827.57 |
| 2017-01-20 | 827.57 |
| 2017-01-19 | 827.57 |
| 2017-01-18 | 821.01 |
| 2017-01-17 | 824.29 |
| 2017-01-16 | 824.29 |
| 2017-01-13 | 817.73 |
| 2017-01-12 | 801.35 |
| 2017-01-11 | 807.90 |
| 2017-01-10 | 807.90 |
| 2017-01-09 | 811.18 |
| 2017-01-06 | 824.29 |
| 2017-01-05 | 811.18 |
| 2017-01-04 | 814.46 |
| 2017-01-03 | 814.46 |
| 2016-12-30 | 814.46 |
| 2016-12-29 | 811.18 |
| 2016-12-28 | 817.73 |
| 2016-12-23 | 791.51 |
| 2016-12-22 | 791.51 |
| 2016-12-21 | 791.51 |
| 2016-12-20 | 788.24 |
| 2016-12-19 | 804.62 |
| 2016-12-16 | 804.62 |
| 2016-12-15 | 804.62 |
| 2016-12-14 | 798.21 |
| 2016-12-13 | 801.42 |
| 2016-12-12 | 827.08 |
| 2016-12-09 | 817.45 |
| 2016-12-08 | 827.08 |
| 2016-12-07 | 827.08 |
| 2016-12-06 | 827.08 |
| 2016-12-05 | 827.08 |
| 2016-12-02 | 827.08 |
| 2016-12-01 | 814.25 |
| 2016-11-30 | 817.45 |
| 2016-11-29 | 807.83 |
| 2016-11-28 | 791.79 |
| 2016-11-25 | 769.34 |
| 2016-11-24 | 769.34 |
| 2016-11-23 | 766.13 |
| 2016-11-22 | 775.75 |
| 2016-11-21 | 775.75 |
| 2016-11-18 | 775.75 |
| 2016-11-17 | 772.54 |
| 2016-11-16 | 772.54 |
| 2016-11-15 | 775.75 |
| 2016-11-14 | 775.75 |
| 2016-11-11 | 775.75 |
| 2016-11-10 | 795.00 |
| 2016-11-09 | 775.75 |
| 2016-11-08 | 775.75 |
| 2016-11-07 | 766.13 |
| 2016-11-04 | 759.71 |
| 2016-11-03 | 759.71 |
| 2016-11-02 | 743.67 |
| 2016-11-01 | 785.38 |
| 2016-10-31 | 795.00 |
| 2016-10-28 | 772.54 |
| 2016-10-27 | 772.54 |
| 2016-10-26 | 772.54 |
| 2016-10-25 | 772.54 |
| 2016-10-24 | 772.54 |
| 2016-10-20 | 762.92 |
| 2016-10-19 | 762.92 |
| 2016-10-18 | 762.92 |
| 2016-10-17 | 762.92 |
| 2016-10-14 | 762.92 |
| 2016-10-13 | 753.30 |
| 2016-10-12 | 756.50 |
| 2016-10-11 | 759.71 |
| 2016-10-07 | 772.54 |
| 2016-10-06 | 772.54 |
| 2016-10-05 | 775.75 |
| 2016-10-04 | 775.75 |
| 2016-10-03 | 775.75 |
| 2016-09-30 | 772.54 |
| 2016-09-29 | 769.34 |
| 2016-09-28 | 769.34 |
| 2016-09-27 | 778.96 |
| 2016-09-26 | 778.96 |
| 2016-09-23 | 775.75 |
| 2016-09-22 | 775.75 |
| 2016-09-21 | 795.00 |
| 2016-09-20 | 759.71 |
| 2016-09-19 | 759.71 |
| 2016-09-15 | 753.30 |
| 2016-09-14 | 753.30 |
| 2016-09-13 | 753.30 |
| 2016-09-12 | 785.38 |
| 2016-09-09 | 753.30 |
| 2016-09-08 | 753.30 |
| 2016-09-07 | 766.13 |
| 2016-09-06 | 766.13 |
| 2016-09-05 | 785.38 |
| 2016-09-02 | 750.09 |
| 2016-09-01 | 714.80 |
| 2016-08-31 | 734.05 |
| 2016-08-30 | 711.59 |
| 2016-08-29 | 730.84 |
| 2016-08-26 | 743.67 |
| 2016-08-25 | 759.71 |
| 2016-08-24 | 772.54 |
| 2016-08-23 | 785.38 |
| 2016-08-22 | 764.22 |
| 2016-08-19 | 764.22 |
| 2016-08-18 | 749.11 |
| 2016-08-17 | 767.25 |
| 2016-08-16 | 767.25 |
| 2016-08-15 | 770.27 |
| 2016-08-12 | 770.27 |
| 2016-08-11 | 770.27 |
| 2016-08-10 | 746.09 |
| 2016-08-09 | 755.16 |
| 2016-08-08 | 755.16 |
| 2016-08-05 | 755.16 |
| 2016-08-04 | 740.05 |
| 2016-08-03 | 746.09 |
| 2016-08-01 | 740.05 |
| 2016-07-29 | 737.03 |
| 2016-07-28 | 743.07 |
| 2016-07-27 | 743.07 |
| 2016-07-26 | 746.09 |
| 2016-07-25 | 740.05 |
| 2016-07-22 | 737.03 |
| 2016-07-21 | 724.94 |
| 2016-07-20 | 737.03 |
| 2016-07-19 | 761.20 |
| 2016-07-18 | 724.94 |
| 2016-07-15 | 724.94 |
| 2016-07-14 | 715.88 |
| 2016-07-13 | 724.94 |
| 2016-07-12 | 724.94 |
| 2016-07-11 | 715.88 |
| 2016-07-08 | 730.98 |
| 2016-07-07 | 730.98 |
| 2016-07-06 | 730.98 |
| 2016-07-05 | 730.98 |
| 2016-07-04 | 730.98 |
| 2016-06-30 | 730.98 |
| 2016-06-29 | 730.98 |
| 2016-06-28 | 734.01 |
| 2016-06-27 | 727.96 |
| 2016-06-24 | 730.98 |
| 2016-06-23 | 727.96 |
| 2016-06-22 | 721.92 |
| 2016-06-21 | 715.88 |
| 2016-06-20 | 703.79 |
| 2016-06-17 | 703.79 |
| 2016-06-16 | 703.79 |
| 2016-06-15 | 685.66 |
| 2016-06-14 | 679.61 |
| 2016-06-13 | 679.61 |
| 2016-06-10 | 712.85 |
| 2016-06-08 | 734.01 |
| 2016-06-07 | 734.01 |
| 2016-06-06 | 730.98 |
| 2016-06-03 | 761.20 |
| 2016-06-02 | 761.20 |
| 2016-06-01 | 761.20 |
| 2016-05-31 | 761.20 |
| 2016-05-30 | 761.20 |
| 2016-05-27 | 761.20 |
| 2016-05-26 | 761.20 |
| 2016-05-25 | 761.20 |
| 2016-05-24 | 761.20 |
| 2016-05-23 | 761.20 |
| 2016-05-20 | 764.22 |
| 2016-05-19 | 773.29 |
| 2016-05-18 | 730.98 |
| 2016-05-17 | 730.98 |
| 2016-05-16 | 743.07 |
| 2016-05-13 | 743.07 |
| 2016-05-12 | 746.09 |
| 2016-05-11 | 746.09 |
| 2016-05-10 | 746.09 |
| 2016-05-09 | 746.09 |
| 2016-05-06 | 746.09 |
| 2016-05-05 | 746.09 |
| 2016-05-04 | 746.09 |
| 2016-05-03 | 764.22 |
| 2016-04-29 | 764.22 |
| 2016-04-28 | 761.20 |
| 2016-04-27 | 752.14 |
| 2016-04-26 | 773.29 |
| 2016-04-25 | 773.29 |
| 2016-04-22 | 776.31 |
| 2016-04-21 | 776.31 |
| 2016-04-20 | 770.27 |
| 2016-04-19 | 770.27 |
| 2016-04-18 | 770.27 |
| 2016-04-15 | 770.27 |
| 2016-04-14 | 770.27 |
| 2016-04-13 | 770.27 |
| 2016-04-12 | 770.27 |
| 2016-04-11 | 770.27 |
| 2016-04-08 | 770.27 |
| 2016-04-07 | 782.35 |
| 2016-04-06 | 746.09 |
| 2016-04-05 | 746.09 |
| 2016-04-01 | 746.09 |
| 2016-03-31 | 746.09 |
| 2016-03-30 | 746.09 |
| 2016-03-29 | 746.09 |
| 2016-03-24 | 785.38 |
| 2016-03-23 | 749.11 |
| 2016-03-22 | 746.09 |
| 2016-03-21 | 755.16 |
| 2016-03-18 | 721.92 |
| 2016-03-17 | 721.92 |
| 2016-03-16 | 730.98 |
| 2016-03-15 | 730.98 |
| 2016-03-14 | 688.68 |
| 2016-03-11 | 688.68 |
| 2016-03-10 | 688.68 |
| 2016-03-09 | 688.68 |
| 2016-03-08 | 688.68 |
| 2016-03-07 | 688.68 |
| 2016-03-04 | 679.61 |
| 2016-03-03 | 679.61 |
| 2016-03-02 | 679.61 |
| 2016-03-01 | 679.61 |
| 2016-02-29 | 679.61 |
| 2016-02-26 | 679.61 |
| 2016-02-25 | 694.72 |
| 2016-02-24 | 697.74 |
| 2016-02-23 | 697.74 |
| 2016-02-22 | 694.72 |
| 2016-02-19 | 703.79 |
| 2016-02-18 | 706.81 |
| 2016-02-17 | 703.79 |
| 2016-02-16 | 706.81 |
| 2016-02-15 | 709.83 |
| 2016-02-12 | 709.83 |
| 2016-02-11 | 715.88 |
| 2016-02-05 | 715.88 |
| 2016-02-04 | 694.72 |
| 2016-02-03 | 700.77 |
| 2016-02-02 | 685.66 |
| 2016-02-01 | 685.66 |
| 2016-01-29 | 685.66 |
| 2016-01-28 | 685.66 |
| 2016-01-27 | 685.66 |
| 2016-01-26 | 685.66 |
| 2016-01-25 | 685.66 |
| 2016-01-22 | 685.66 |
| 2016-01-21 | 697.74 |
| 2016-01-20 | 709.83 |
| 2016-01-19 | 718.90 |
| 2016-01-18 | 718.90 |
| 2016-01-15 | 737.03 |
| 2016-01-14 | 724.94 |
| 2016-01-13 | 724.94 |
| 2016-01-12 | 724.94 |
| 2016-01-11 | 724.94 |
| 2016-01-08 | 724.94 |
| 2016-01-07 | 724.94 |
| 2016-01-06 | 773.29 |
| 2016-01-05 | 767.25 |
| 2016-01-04 | 767.25 |
| 2015-12-31 | 767.25 |
| 2015-12-30 | 767.25 |
| 2015-12-29 | 767.25 |
| 2015-12-28 | 767.25 |
| 2015-12-24 | 767.25 |
| 2015-12-23 | 767.25 |
| 2015-12-22 | 767.25 |
| 2015-12-21 | 767.25 |
| 2015-12-18 | 767.25 |
| 2015-12-17 | 756.67 |
| 2015-12-16 | 756.67 |
| 2015-12-15 | 756.67 |
| 2015-12-14 | 756.67 |
| 2015-12-11 | 756.67 |
| 2015-12-10 | 771.49 |
| 2015-12-09 | 771.49 |
| 2015-12-08 | 771.49 |
| 2015-12-07 | 771.49 |
| 2015-12-04 | 771.49 |
| 2015-12-03 | 774.45 |
| 2015-12-02 | 774.45 |
| 2015-12-01 | 774.45 |
| 2015-11-30 | 780.38 |
| 2015-11-27 | 786.31 |
| 2015-11-26 | 786.31 |
| 2015-11-25 | 783.35 |
| 2015-11-24 | 783.35 |
| 2015-11-23 | 783.35 |
| 2015-11-20 | 789.28 |
| 2015-11-19 | 783.35 |
| 2015-11-18 | 777.42 |
| 2015-11-17 | 768.53 |
| 2015-11-16 | 768.53 |
| 2015-11-13 | 768.53 |
| 2015-11-12 | 768.53 |
| 2015-11-11 | 765.56 |
| 2015-11-10 | 765.56 |
| 2015-11-09 | 765.56 |
| 2015-11-06 | 780.38 |
| 2015-11-05 | 780.38 |
| 2015-11-04 | 765.56 |
| 2015-11-03 | 759.63 |
| 2015-11-02 | 756.67 |
| 2015-10-30 | 771.49 |
| 2015-10-29 | 774.45 |
| 2015-10-28 | 774.45 |
| 2015-10-27 | 774.45 |
| 2015-10-26 | 747.78 |
| 2015-10-23 | 747.78 |
| 2015-10-22 | 747.78 |
| 2015-10-20 | 753.70 |
| 2015-10-19 | 753.70 |
| 2015-10-16 | 753.70 |
| 2015-10-15 | 753.70 |
| 2015-10-14 | 744.81 |
| 2015-10-13 | 759.63 |
| 2015-10-12 | 759.63 |
| 2015-10-09 | 759.63 |
| 2015-10-08 | 759.63 |
| 2015-10-07 | 759.63 |
| 2015-10-06 | 759.63 |
| 2015-10-05 | 759.63 |
| 2015-10-02 | 759.63 |
| 2015-09-30 | 759.63 |
| 2015-09-29 | 744.81 |
| 2015-09-25 | 765.56 |
| 2015-09-24 | 765.56 |
| 2015-09-23 | 765.56 |
| 2015-09-22 | 765.56 |
| 2015-09-21 | 777.42 |
| 2015-09-18 | 777.42 |
| 2015-09-17 | 777.42 |
| 2015-09-16 | 777.42 |
| 2015-09-15 | 777.42 |
| 2015-09-14 | 780.38 |
| 2015-09-11 | 780.38 |
| 2015-09-10 | 780.38 |
| 2015-09-09 | 780.38 |
| 2015-09-08 | 786.31 |
| 2015-09-07 | 786.31 |
| 2015-09-04 | 786.31 |
| 2015-09-02 | 786.31 |
| 2015-09-01 | 789.28 |
| 2015-08-31 | 792.24 |
| 2015-08-28 | 780.38 |
| 2015-08-27 | 833.74 |
| 2015-08-26 | 795.20 |
| 2015-08-25 | 768.53 |
| 2015-08-24 | 785.23 |
| 2015-08-21 | 785.23 |
| 2015-08-20 | 790.80 |
| 2015-08-19 | 796.36 |
| 2015-08-18 | 796.36 |
| 2015-08-17 | 810.28 |
| 2015-08-14 | 810.28 |
| 2015-08-13 | 815.85 |
| 2015-08-12 | 779.66 |
| 2015-08-11 | 779.66 |
| 2015-08-10 | 776.88 |
| 2015-08-07 | 785.23 |
| 2015-08-06 | 790.80 |
| 2015-08-05 | 807.50 |
| 2015-08-04 | 807.50 |
| 2015-08-03 | 799.15 |
| 2015-07-31 | 776.88 |
| 2015-07-30 | 776.88 |
| 2015-07-29 | 774.09 |
| 2015-07-28 | 771.31 |
| 2015-07-27 | 771.31 |
| 2015-07-24 | 785.23 |
| 2015-07-23 | 785.23 |
| 2015-07-22 | 807.50 |
| 2015-07-21 | 807.50 |
| 2015-07-20 | 796.36 |
| 2015-07-17 | 815.85 |
| 2015-07-16 | 779.66 |
| 2015-07-15 | 749.04 |
| 2015-07-14 | 740.69 |
| 2015-07-13 | 749.04 |
| 2015-07-10 | 776.88 |
| 2015-07-09 | 729.55 |
| 2015-07-08 | 693.37 |
| 2015-07-07 | 710.07 |
| 2015-07-06 | 721.20 |
| 2015-07-03 | 754.61 |
| 2015-07-02 | 765.74 |
| 2015-06-30 | 790.80 |
| 2015-06-29 | 785.23 |
| 2015-06-26 | 723.99 |
| 2015-06-25 | 704.50 |
| 2015-06-24 | 704.50 |
| 2015-06-23 | 693.37 |
| 2015-06-22 | 693.37 |
| 2015-06-19 | 710.07 |
| 2015-06-18 | 735.12 |
| 2015-06-17 | 737.91 |
| 2015-06-16 | 715.64 |
| 2015-06-15 | 712.85 |
| 2015-06-12 | 707.28 |
| 2015-06-11 | 685.01 |
| 2015-06-10 | 651.61 |
| 2015-06-09 | 673.88 |
| 2015-06-08 | 676.66 |
| 2015-06-05 | 679.45 |
| 2015-06-04 | 676.66 |
| 2015-06-03 | 676.66 |
| 2015-06-02 | 673.88 |
| 2015-06-01 | 679.45 |
| 2015-05-29 | 671.10 |
| 2015-05-28 | 693.37 |
| 2015-05-27 | 693.37 |
| 2015-05-26 | 657.18 |
| 2015-05-22 | 657.18 |
| 2015-05-21 | 651.61 |
| 2015-05-20 | 651.61 |
| 2015-05-19 | 654.39 |
| 2015-05-18 | 648.83 |
| 2015-05-15 | 643.26 |
| 2015-05-14 | 676.66 |
| 2015-05-13 | 696.15 |
| 2015-05-12 | 651.61 |
| 2015-05-11 | 651.61 |
| 2015-05-08 | 651.61 |
| 2015-05-07 | 651.61 |
| 2015-05-06 | 651.61 |
| 2015-05-05 | 651.61 |
| 2015-05-04 | 651.61 |
| 2015-04-30 | 651.61 |
| 2015-04-29 | 646.04 |
| 2015-04-28 | 651.61 |
| 2015-04-27 | 651.61 |
| 2015-04-24 | 651.61 |
| 2015-04-23 | 651.61 |
| 2015-04-22 | 662.74 |
| 2015-04-21 | 679.45 |
| 2015-04-20 | 696.15 |
| 2015-04-17 | 710.07 |
| 2015-04-16 | 679.45 |
| 2015-04-15 | 687.80 |
| 2015-04-14 | 665.53 |
| 2015-04-13 | 657.18 |
| 2015-04-10 | 679.45 |
| 2015-04-09 | 648.83 |
| 2015-04-08 | 637.69 |
| 2015-04-02 | 632.12 |
| 2015-04-01 | 632.12 |
| 2015-03-31 | 632.12 |
| 2015-03-30 | 632.12 |
| 2015-03-27 | 637.69 |
| 2015-03-26 | 637.69 |
| 2015-03-25 | 637.69 |
| 2015-03-24 | 637.69 |
| 2015-03-23 | 637.69 |
| 2015-03-20 | 615.42 |
| 2015-03-19 | 615.42 |
| 2015-03-18 | 615.42 |
| 2015-03-17 | 615.42 |
| 2015-03-16 | 615.42 |
| 2015-03-13 | 615.42 |
| 2015-03-12 | 615.42 |
| 2015-03-11 | 612.64 |
| 2015-03-10 | 634.91 |
| 2015-03-09 | 646.04 |
| 2015-03-06 | 626.56 |
| 2015-03-05 | 626.56 |
| 2015-03-04 | 629.34 |
| 2015-03-03 | 620.99 |
| 2015-03-02 | 623.77 |
| 2015-02-27 | 623.77 |
| 2015-02-26 | 629.34 |
| 2015-02-25 | 629.34 |
| 2015-02-24 | 637.69 |
| 2015-02-23 | 637.69 |
| 2015-02-18 | 637.69 |
| 2015-02-17 | 637.69 |
| 2015-02-16 | 612.64 |
| 2015-02-13 | 612.64 |
| 2015-02-12 | 607.07 |
| 2015-02-11 | 604.29 |
| 2015-02-10 | 604.29 |
| 2015-02-09 | 604.29 |
| 2015-02-06 | 601.50 |
| 2015-02-05 | 598.72 |
| 2015-02-04 | 598.72 |
| 2015-02-03 | 598.72 |
| 2015-02-02 | 598.72 |
| 2015-01-30 | 598.72 |
| 2015-01-29 | 609.85 |
| 2015-01-28 | 623.77 |
| 2015-01-27 | 623.77 |
| 2015-01-26 | 626.56 |
| 2015-01-23 | 626.56 |
| 2015-01-22 | 626.56 |
| 2015-01-21 | 629.34 |
| 2015-01-20 | 629.34 |
| 2015-01-19 | 629.34 |
| 2015-01-16 | 629.34 |
| 2015-01-15 | 629.34 |
| 2015-01-14 | 629.34 |
| 2015-01-13 | 629.34 |
| 2015-01-12 | 629.34 |
| 2015-01-09 | 618.20 |
| 2015-01-08 | 618.20 |
| 2015-01-07 | 618.20 |
| 2015-01-06 | 623.77 |
| 2015-01-05 | 623.77 |
| 2015-01-02 | 623.77 |
| 2014-12-31 | 618.20 |
| 2014-12-30 | 618.20 |
| 2014-12-29 | 618.20 |
| 2014-12-24 | 618.20 |
| 2014-12-23 | 618.20 |
| 2014-12-22 | 618.20 |
| 2014-12-19 | 618.20 |
| 2014-12-18 | 618.20 |
| 2014-12-17 | 618.20 |
| 2014-12-16 | 615.42 |
| 2014-12-15 | 615.42 |
| 2014-12-12 | 620.86 |
| 2014-12-11 | 620.86 |
| 2014-12-10 | 620.86 |
| 2014-12-09 | 607.26 |
| 2014-12-08 | 620.86 |
| 2014-12-05 | 618.14 |
| 2014-12-04 | 618.14 |
| 2014-12-03 | 618.14 |
| 2014-12-02 | 609.98 |
| 2014-12-01 | 609.98 |
| 2014-11-28 | 615.42 |
| 2014-11-27 | 607.26 |
| 2014-11-26 | 593.66 |
| 2014-11-25 | 593.66 |
| 2014-11-24 | 593.66 |
| 2014-11-21 | 593.66 |
| 2014-11-20 | 607.26 |
| 2014-11-19 | 607.26 |
| 2014-11-18 | 607.26 |
| 2014-11-17 | 615.42 |
| 2014-11-14 | 615.42 |
| 2014-11-13 | 612.70 |
| 2014-11-12 | 612.70 |
| 2014-11-11 | 609.98 |
| 2014-11-10 | 607.26 |
| 2014-11-07 | 609.98 |
| 2014-11-06 | 612.70 |
| 2014-11-05 | 612.70 |
| 2014-11-04 | 612.70 |
| 2014-11-03 | 612.70 |
| 2014-10-31 | 612.70 |
| 2014-10-30 | 612.70 |
| 2014-10-29 | 615.42 |
| 2014-10-28 | 615.42 |
| 2014-10-27 | 615.42 |
| 2014-10-24 | 615.42 |
| 2014-10-23 | 615.42 |
| 2014-10-22 | 612.70 |
| 2014-10-21 | 612.70 |
| 2014-10-20 | 615.42 |
| 2014-10-17 | 615.42 |
| 2014-10-16 | 615.42 |
| 2014-10-15 | 615.42 |
| 2014-10-14 | 615.42 |
| 2014-10-13 | 615.42 |
| 2014-10-10 | 615.42 |
| 2014-10-09 | 623.58 |
| 2014-10-08 | 618.14 |
| 2014-10-07 | 618.14 |
| 2014-10-06 | 615.42 |
| 2014-10-03 | 612.70 |
| 2014-09-30 | 615.42 |
| 2014-09-29 | 612.70 |
| 2014-09-26 | 620.86 |
| 2014-09-25 | 620.86 |
| 2014-09-24 | 620.86 |
| 2014-09-23 | 623.58 |
| 2014-09-22 | 623.58 |
| 2014-09-19 | 623.58 |
| 2014-09-18 | 623.58 |
| 2014-09-17 | 623.58 |
| 2014-09-16 | 623.58 |
| 2014-09-15 | 623.58 |
| 2014-09-12 | 623.58 |
| 2014-09-11 | 623.58 |
| 2014-09-10 | 612.70 |
| 2014-09-08 | 612.70 |
| 2014-09-05 | 623.58 |
| 2014-09-04 | 615.42 |
| 2014-09-03 | 615.42 |
| 2014-09-02 | 612.70 |
| 2014-09-01 | 612.70 |
| 2014-08-29 | 612.70 |
| 2014-08-28 | 612.70 |
| 2014-08-27 | 607.26 |
| 2014-08-26 | 593.66 |
| 2014-08-25 | 593.66 |
| 2014-08-22 | 583.38 |
| 2014-08-21 | 583.38 |
| 2014-08-20 | 583.38 |
| 2014-08-19 | 578.24 |
| 2014-08-18 | 593.66 |
| 2014-08-15 | 593.66 |
| 2014-08-14 | 593.66 |
| 2014-08-13 | 593.66 |
| 2014-08-12 | 593.66 |
| 2014-08-11 | 591.09 |
| 2014-08-08 | 591.09 |
| 2014-08-07 | 591.09 |
| 2014-08-06 | 591.09 |
| 2014-08-05 | 591.09 |
| 2014-08-04 | 562.83 |
| 2014-08-01 | 562.83 |
| 2014-07-31 | 560.26 |
| 2014-07-30 | 580.81 |
| 2014-07-29 | 588.52 |
| 2014-07-28 | 591.09 |
| 2014-07-25 | 580.81 |
| 2014-07-24 | 575.68 |
| 2014-07-23 | 580.81 |
| 2014-07-22 | 580.81 |
| 2014-07-21 | 557.69 |
| 2014-07-18 | 560.26 |
| 2014-07-17 | 560.26 |
| 2014-07-16 | 567.97 |
| 2014-07-15 | 567.97 |
| 2014-07-14 | 567.97 |
| 2014-07-11 | 557.69 |
| 2014-07-10 | 557.69 |
| 2014-07-09 | 557.69 |
| 2014-07-08 | 557.69 |
| 2014-07-07 | 557.69 |
| 2014-07-04 | 565.40 |
| 2014-07-03 | 565.40 |
| 2014-07-02 | 567.97 |
| 2014-06-30 | 547.41 |
| 2014-06-27 | 529.43 |
| 2014-06-26 | 529.43 |
| 2014-06-25 | 521.72 |
| 2014-06-24 | 516.59 |
| 2014-06-23 | 511.45 |
| 2014-06-20 | 511.45 |
| 2014-06-19 | 511.45 |
| 2014-06-18 | 511.45 |
| 2014-06-17 | 511.45 |
| 2014-06-16 | 496.03 |
| 2014-06-13 | 496.03 |
| 2014-06-12 | 496.03 |
| 2014-06-11 | 496.03 |
| 2014-06-10 | 493.46 |
| 2014-06-09 | 493.46 |
| 2014-06-06 | 493.46 |
| 2014-06-05 | 503.74 |
| 2014-06-04 | 501.17 |
| 2014-06-03 | 496.03 |
| 2014-05-30 | 493.46 |
| 2014-05-29 | 493.46 |
| 2014-05-28 | 493.46 |
| 2014-05-27 | 490.89 |
| 2014-05-26 | 493.46 |
| 2014-05-23 | 490.89 |
| 2014-05-22 | 490.89 |
| 2014-05-21 | 490.89 |
| 2014-05-20 | 490.89 |
| 2014-05-19 | 490.89 |
| 2014-05-16 | 490.89 |
| 2014-05-15 | 490.89 |
| 2014-05-14 | 488.33 |
| 2014-05-13 | 485.76 |
| 2014-05-12 | 485.76 |
| 2014-05-09 | 485.76 |
| 2014-05-08 | 480.62 |
| 2014-05-07 | 480.62 |
| 2014-05-05 | 483.19 |
| 2014-05-02 | 480.62 |
| 2014-04-30 | 485.76 |
| 2014-04-29 | 480.62 |
| 2014-04-28 | 480.62 |
| 2014-04-25 | 480.62 |
| 2014-04-24 | 480.62 |
| 2014-04-23 | 480.62 |
| 2014-04-22 | 472.91 |
| 2014-04-17 | 478.05 |
| 2014-04-16 | 478.05 |
| 2014-04-15 | 478.05 |
| 2014-04-14 | 475.48 |
| 2014-04-11 | 516.59 |
| 2014-04-10 | 496.03 |
| 2014-04-09 | 501.17 |
| 2014-04-08 | 496.03 |
| 2014-04-07 | 485.76 |
| 2014-04-04 | 496.03 |
| 2014-04-03 | 508.88 |
| 2014-04-02 | 508.88 |
| 2014-04-01 | 472.91 |
| 2014-03-31 | 480.62 |
| 2014-03-28 | 467.77 |
| 2014-03-27 | 465.20 |
| 2014-03-26 | 526.86 |
| 2014-03-25 | 521.72 |
| 2014-03-24 | 521.72 |
| 2014-03-21 | 532.00 |
| 2014-03-20 | 532.00 |
| 2014-03-19 | 555.12 |
| 2014-03-18 | 555.12 |
| 2014-03-17 | 557.69 |
| 2014-03-14 | 549.98 |
| 2014-03-13 | 549.98 |
| 2014-03-12 | 549.98 |
| 2014-03-11 | 547.41 |
| 2014-03-10 | 552.55 |
| 2014-03-07 | 547.41 |
| 2014-03-06 | 542.28 |
| 2014-03-05 | 542.28 |
| 2014-03-04 | 562.83 |
| 2014-03-03 | 562.83 |
| 2014-02-28 | 562.83 |
| 2014-02-27 | 560.26 |
| 2014-02-26 | 560.26 |
| 2014-02-25 | 562.83 |
| 2014-02-24 | 544.85 |
| 2014-02-21 | 555.12 |
| 2014-02-20 | 544.85 |
| 2014-02-19 | 544.85 |
| 2014-02-18 | 539.71 |
| 2014-02-17 | 526.86 |
| 2014-02-14 | 526.86 |
| 2014-02-13 | 526.86 |
| 2014-02-12 | 526.86 |
| 2014-02-11 | 519.15 |
| 2014-02-10 | 519.15 |
| 2014-02-07 | 519.15 |
| 2014-02-06 | 516.59 |
| 2014-02-05 | 516.59 |
| 2014-02-04 | 516.59 |
| 2014-01-30 | 516.59 |
| 2014-01-29 | 521.72 |
| 2014-01-28 | 519.15 |
| 2014-01-27 | 516.59 |
| 2014-01-24 | 516.59 |
| 2014-01-23 | 514.02 |
| 2014-01-22 | 516.59 |
| 2014-01-21 | 516.59 |
| 2014-01-20 | 511.45 |
| 2014-01-17 | 511.45 |
| 2014-01-16 | 508.88 |
| 2014-01-15 | 521.72 |
| 2014-01-14 | 521.72 |
| 2014-01-13 | 519.15 |
| 2014-01-10 | 521.72 |
| 2014-01-09 | 519.15 |
| 2014-01-08 | 519.15 |
| 2014-01-07 | 524.29 |
| 2014-01-06 | 524.29 |
| 2014-01-03 | 521.72 |
| 2014-01-02 | 519.15 |
| 2013-12-31 | 519.15 |
| 2013-12-30 | 519.15 |
| 2013-12-27 | 529.43 |
| 2013-12-24 | 542.28 |
| 2013-12-23 | 529.43 |
| 2013-12-20 | 529.43 |
| 2013-12-19 | 516.59 |
| 2013-12-18 | 528.15 |
| 2013-12-17 | 528.15 |
| 2013-12-16 | 530.66 |
| 2013-12-13 | 530.66 |
| 2013-12-12 | 535.68 |
| 2013-12-11 | 533.17 |
| 2013-12-10 | 533.17 |
| 2013-12-09 | 535.68 |
| 2013-12-06 | 533.17 |
| 2013-12-05 | 538.20 |
| 2013-12-04 | 530.66 |
| 2013-12-03 | 543.22 |
| 2013-12-02 | 540.71 |
| 2013-11-29 | 553.27 |
| 2013-11-28 | 553.27 |
| 2013-11-27 | 545.73 |
| 2013-11-26 | 548.25 |
| 2013-11-25 | 548.25 |
| 2013-11-22 | 545.73 |
| 2013-11-21 | 543.22 |
| 2013-11-20 | 543.22 |
| 2013-11-19 | 543.22 |
| 2013-11-18 | 535.68 |
| 2013-11-15 | 543.22 |
| 2013-11-14 | 543.22 |
| 2013-11-13 | 543.22 |
| 2013-11-12 | 543.22 |
| 2013-11-11 | 543.22 |
| 2013-11-08 | 543.22 |
| 2013-11-07 | 543.22 |
| 2013-11-06 | 543.22 |
| 2013-11-05 | 540.71 |
| 2013-11-04 | 565.84 |
| 2013-11-01 | 575.89 |
| 2013-10-31 | 575.89 |
| 2013-10-30 | 575.89 |
| 2013-10-29 | 575.89 |
| 2013-10-28 | 575.89 |
| 2013-10-25 | 575.89 |
| 2013-10-24 | 575.89 |
| 2013-10-23 | 580.91 |
| 2013-10-22 | 575.89 |
| 2013-10-21 | 578.40 |
| 2013-10-18 | 578.40 |
| 2013-10-17 | 578.40 |
| 2013-10-16 | 578.40 |
| 2013-10-15 | 578.40 |
| 2013-10-11 | 578.40 |
| 2013-10-10 | 578.40 |
| 2013-10-09 | 578.40 |
| 2013-10-08 | 578.40 |
| 2013-10-07 | 578.40 |
| 2013-10-04 | 578.40 |
| 2013-10-03 | 590.96 |
| 2013-10-02 | 590.96 |
| 2013-09-30 | 590.96 |
| 2013-09-27 | 578.40 |
| 2013-09-26 | 578.40 |
| 2013-09-25 | 578.40 |
| 2013-09-24 | 578.40 |
| 2013-09-23 | 578.40 |
| 2013-09-19 | 603.52 |
| 2013-09-18 | 603.52 |
| 2013-09-17 | 603.52 |
| 2013-09-16 | 603.52 |
| 2013-09-13 | 603.52 |
| 2013-09-12 | 603.52 |
| 2013-09-11 | 606.04 |
| 2013-09-10 | 606.04 |
| 2013-09-09 | 606.04 |
| 2013-09-06 | 603.52 |
| 2013-09-05 | 580.91 |
| 2013-09-04 | 585.94 |
| 2013-09-03 | 580.91 |
| 2013-09-02 | 583.42 |
| 2013-08-30 | 583.42 |
| 2013-08-29 | 583.42 |
| 2013-08-28 | 578.40 |
| 2013-08-27 | 590.96 |
| 2013-08-26 | 590.96 |
| 2013-08-23 | 590.96 |
| 2013-08-22 | 590.96 |
| 2013-08-21 | 590.96 |
| 2013-08-20 | 590.96 |
| 2013-08-19 | 564.39 |
| 2013-08-16 | 564.39 |
| 2013-08-15 | 564.39 |
| 2013-08-13 | 564.39 |
| 2013-08-12 | 540.23 |
| 2013-08-09 | 540.23 |
| 2013-08-08 | 552.31 |
| 2013-08-07 | 552.31 |
| 2013-08-06 | 564.39 |
| 2013-08-05 | 581.30 |
| 2013-08-02 | 595.79 |
| 2013-08-01 | 569.22 |
| 2013-07-31 | 576.47 |
| 2013-07-30 | 535.39 |
| 2013-07-29 | 535.39 |
| 2013-07-26 | 535.39 |
| 2013-07-25 | 532.98 |
| 2013-07-24 | 532.98 |
| 2013-07-23 | 535.39 |
| 2013-07-22 | 535.39 |
| 2013-07-19 | 535.39 |
| 2013-07-18 | 535.39 |
| 2013-07-17 | 535.39 |
| 2013-07-16 | 535.39 |
| 2013-07-15 | 552.31 |
| 2013-07-12 | 552.31 |
| 2013-07-11 | 554.72 |
| 2013-07-10 | 542.64 |
| 2013-07-09 | 528.15 |
| 2013-07-08 | 528.15 |
| 2013-07-05 | 528.15 |
| 2013-07-04 | 528.15 |
| 2013-07-03 | 528.15 |
| 2013-07-02 | 528.15 |
| 2013-06-28 | 528.15 |
| 2013-06-27 | 528.15 |
| 2013-06-26 | 528.15 |
| 2013-06-25 | 528.15 |
| 2013-06-24 | 528.15 |
| 2013-06-21 | 528.15 |
| 2013-06-20 | 528.15 |
| 2013-06-19 | 528.15 |
| 2013-06-18 | 528.15 |
| 2013-06-17 | 545.06 |
| 2013-06-14 | 540.23 |
| 2013-06-13 | 535.39 |
| 2013-06-11 | 516.07 |
| 2013-06-10 | 503.99 |
| 2013-06-07 | 503.99 |
| 2013-06-06 | 516.07 |
| 2013-06-05 | 516.07 |
| 2013-06-04 | 528.15 |
| 2013-06-03 | 540.23 |
| 2013-05-31 | 540.23 |
| 2013-05-30 | 540.23 |
| 2013-05-29 | 542.64 |
| 2013-05-28 | 542.64 |
| 2013-05-27 | 542.64 |
| 2013-05-24 | 542.64 |
| 2013-05-23 | 535.39 |
| 2013-05-22 | 532.98 |
| 2013-05-21 | 532.98 |
| 2013-05-20 | 532.98 |
| 2013-05-16 | 528.15 |
| 2013-05-15 | 525.73 |
| 2013-05-14 | 525.73 |
| 2013-05-13 | 516.07 |
| 2013-05-10 | 516.07 |
| 2013-05-09 | 516.07 |
| 2013-05-08 | 513.65 |
| 2013-05-07 | 513.65 |
| 2013-05-06 | 508.82 |
| 2013-05-03 | 508.82 |
| 2013-05-02 | 506.40 |
| 2013-04-30 | 535.39 |
| 2013-04-29 | 535.39 |
| 2013-04-26 | 535.39 |
| 2013-04-25 | 535.39 |
| 2013-04-24 | 535.39 |
| 2013-04-23 | 535.39 |
| 2013-04-22 | 535.39 |
| 2013-04-19 | 535.39 |
| 2013-04-18 | 535.39 |
| 2013-04-17 | 535.39 |
| 2013-04-16 | 535.39 |
| 2013-04-15 | 535.39 |
| 2013-04-12 | 535.39 |
| 2013-04-11 | 535.39 |
| 2013-04-10 | 535.39 |
| 2013-04-09 | 535.39 |
| 2013-04-08 | 535.39 |
| 2013-04-05 | 535.39 |
| 2013-04-03 | 564.39 |
| 2013-04-02 | 564.39 |
| 2013-03-28 | 564.39 |
| 2013-03-27 | 542.64 |
| 2013-03-26 | 542.64 |
| 2013-03-25 | 542.64 |
| 2013-03-22 | 588.55 |
| 2013-03-21 | 559.55 |
| 2013-03-20 | 559.55 |
| 2013-03-19 | 559.55 |
| 2013-03-18 | 559.55 |
| 2013-03-15 | 586.13 |
| 2013-03-14 | 586.13 |
| 2013-03-13 | 576.47 |
| 2013-03-12 | 578.88 |
| 2013-03-11 | 600.63 |
| 2013-03-08 | 612.70 |
| 2013-03-07 | 612.70 |
| 2013-03-06 | 612.70 |
| 2013-03-05 | 603.04 |
| 2013-03-04 | 600.63 |
| 2013-03-01 | 600.63 |
| 2013-02-28 | 576.47 |
| 2013-02-27 | 588.55 |
| 2013-02-26 | 588.55 |
| 2013-02-25 | 588.55 |
| 2013-02-22 | 588.55 |
| 2013-02-21 | 588.55 |
| 2013-02-20 | 588.55 |
| 2013-02-19 | 588.55 |
| 2013-02-18 | 571.63 |
| 2013-02-15 | 571.63 |
| 2013-02-14 | 571.63 |
| 2013-02-08 | 571.63 |
| 2013-02-07 | 571.63 |
| 2013-02-06 | 574.05 |
| 2013-02-05 | 549.89 |
| 2013-02-04 | 552.31 |
| 2013-02-01 | 552.31 |
| 2013-01-31 | 561.97 |
| 2013-01-30 | 552.31 |
| 2013-01-29 | 535.39 |
| 2013-01-28 | 537.81 |
| 2013-01-25 | 540.23 |
| 2013-01-24 | 540.23 |
| 2013-01-23 | 540.23 |
| 2013-01-22 | 542.64 |
| 2013-01-21 | 542.64 |
| 2013-01-18 | 542.64 |
| 2013-01-17 | 535.39 |
| 2013-01-16 | 535.39 |
| 2013-01-15 | 535.39 |
| 2013-01-14 | 537.81 |
| 2013-01-11 | 537.81 |
| 2013-01-10 | 535.39 |
| 2013-01-09 | 535.39 |
| 2013-01-08 | 535.39 |
| 2013-01-07 | 523.31 |
| 2013-01-04 | 518.48 |
| 2013-01-03 | 518.48 |
| 2013-01-02 | 518.48 |
| 2012-12-31 | 518.48 |
| 2012-12-28 | 540.23 |
| 2012-12-27 | 540.23 |
| 2012-12-24 | 545.06 |
| 2012-12-21 | 545.06 |
| 2012-12-20 | 528.15 |
| 2012-12-19 | 528.15 |
| 2012-12-18 | 519.69 |
| 2012-12-17 | 517.33 |
| 2012-12-14 | 514.96 |
| 2012-12-13 | 514.96 |
| 2012-12-12 | 514.96 |
| 2012-12-11 | 514.96 |
| 2012-12-10 | 505.50 |
| 2012-12-07 | 526.79 |
| 2012-12-06 | 526.79 |
| 2012-12-05 | 526.79 |
| 2012-12-04 | 505.50 |
| 2012-12-03 | 514.96 |
| 2012-11-30 | 514.96 |
| 2012-11-29 | 514.96 |
| 2012-11-28 | 536.25 |
| 2012-11-27 | 538.61 |
| 2012-11-26 | 538.61 |
| 2012-11-23 | 526.79 |
| 2012-11-22 | 526.79 |
| 2012-11-21 | 514.96 |
| 2012-11-20 | 514.96 |
| 2012-11-19 | 514.96 |
| 2012-11-16 | 514.96 |
| 2012-11-15 | 514.96 |
| 2012-11-14 | 514.96 |
| 2012-11-13 | 514.96 |
| 2012-11-12 | 514.96 |
| 2012-11-09 | 503.13 |
| 2012-11-08 | 517.33 |
| 2012-11-07 | 514.96 |
| 2012-11-06 | 514.96 |
| 2012-11-05 | 514.96 |
| 2012-11-02 | 514.96 |
| 2012-11-01 | 514.96 |
| 2012-10-31 | 514.96 |
| 2012-10-30 | 514.96 |
| 2012-10-29 | 514.96 |
| 2012-10-26 | 514.96 |
| 2012-10-25 | 514.96 |
| 2012-10-24 | 529.15 |
| 2012-10-22 | 536.25 |
| 2012-10-19 | 536.25 |
| 2012-10-18 | 536.25 |
| 2012-10-17 | 538.61 |
| 2012-10-16 | 538.61 |
| 2012-10-15 | 538.61 |
| 2012-10-12 | 538.61 |
| 2012-10-11 | 538.61 |
| 2012-10-10 | 548.07 |
| 2012-10-09 | 550.44 |
| 2012-10-08 | 550.44 |
| 2012-10-05 | 552.80 |
| 2012-10-04 | 514.96 |
| 2012-10-03 | 514.96 |
| 2012-09-28 | 514.96 |
| 2012-09-27 | 533.88 |
| 2012-09-26 | 533.88 |
| 2012-09-25 | 533.88 |
| 2012-09-24 | 533.88 |
| 2012-09-21 | 536.25 |
| 2012-09-20 | 543.34 |
| 2012-09-19 | 552.80 |
| 2012-09-18 | 550.44 |
| 2012-09-17 | 550.44 |
| 2012-09-14 | 538.61 |
| 2012-09-13 | 529.15 |
| 2012-09-12 | 529.15 |
| 2012-09-11 | 529.15 |
| 2012-09-10 | 526.79 |
| 2012-09-07 | 529.15 |
| 2012-09-06 | 529.15 |
| 2012-09-05 | 531.52 |
| 2012-09-04 | 538.61 |
| 2012-09-03 | 526.79 |
| 2012-08-31 | 529.15 |
| 2012-08-30 | 540.98 |
| 2012-08-29 | 517.33 |
| 2012-08-28 | 500.77 |
| 2012-08-27 | 500.77 |
| 2012-08-24 | 494.02 |
| 2012-08-23 | 505.27 |
| 2012-08-22 | 491.77 |
| 2012-08-21 | 491.77 |
| 2012-08-20 | 491.77 |
| 2012-08-17 | 491.77 |
| 2012-08-16 | 487.27 |
| 2012-08-15 | 487.27 |
| 2012-08-14 | 505.27 |
| 2012-08-13 | 505.27 |
| 2012-08-10 | 505.27 |
| 2012-08-09 | 500.77 |
| 2012-08-08 | 498.52 |
| 2012-08-07 | 496.27 |
| 2012-08-06 | 498.52 |
| 2012-08-03 | 494.02 |
| 2012-08-02 | 494.02 |
| 2012-08-01 | 489.52 |
| 2012-07-31 | 487.27 |
| 2012-07-30 | 485.02 |
| 2012-07-27 | 485.02 |
| 2012-07-26 | 485.02 |
| 2012-07-25 | 471.52 |
| 2012-07-24 | 471.52 |
| 2012-07-23 | 489.52 |
| 2012-07-20 | 489.52 |
| 2012-07-19 | 487.27 |
| 2012-07-18 | 487.27 |
| 2012-07-17 | 485.02 |
| 2012-07-16 | 485.02 |
| 2012-07-13 | 496.27 |
| 2012-07-12 | 496.27 |
| 2012-07-11 | 498.52 |
| 2012-07-10 | 498.52 |
| 2012-07-09 | 507.52 |
| 2012-07-06 | 507.52 |
| 2012-07-05 | 496.27 |
| 2012-07-04 | 496.27 |
| 2012-07-03 | 496.27 |
| 2012-06-29 | 496.27 |
| 2012-06-28 | 496.27 |
| 2012-06-27 | 496.27 |
| 2012-06-26 | 496.27 |
| 2012-06-25 | 503.02 |
| 2012-06-22 | 503.02 |
| 2012-06-21 | 503.02 |
| 2012-06-20 | 503.02 |
| 2012-06-19 | 491.77 |
| 2012-06-18 | 507.52 |
| 2012-06-15 | 494.02 |
| 2012-06-14 | 487.27 |
| 2012-06-13 | 485.02 |
| 2012-06-12 | 485.02 |
| 2012-06-11 | 485.02 |
| 2012-06-08 | 485.02 |
| 2012-06-07 | 480.52 |
| 2012-06-06 | 476.02 |
| 2012-06-05 | 482.77 |
| 2012-06-04 | 494.02 |
| 2012-06-01 | 485.02 |
| 2012-05-31 | 482.77 |
| 2012-05-30 | 521.02 |
| 2012-05-29 | 521.02 |
| 2012-05-28 | 541.27 |
| 2012-05-25 | 516.52 |
| 2012-05-24 | 514.27 |
| 2012-05-23 | 512.02 |
| 2012-05-22 | 509.77 |
| 2012-05-21 | 507.52 |
| 2012-05-18 | 507.52 |
| 2012-05-17 | 507.52 |
| 2012-05-16 | 507.52 |
| 2012-05-15 | 516.52 |
| 2012-05-14 | 507.52 |
| 2012-05-11 | 507.52 |
| 2012-05-10 | 512.02 |
| 2012-05-09 | 503.02 |
| 2012-05-08 | 516.52 |
| 2012-05-07 | 516.52 |
| 2012-05-04 | 539.02 |
| 2012-05-03 | 534.52 |
| 2012-05-02 | 534.52 |
| 2012-04-30 | 536.77 |
| 2012-04-27 | 536.77 |
| 2012-04-26 | 530.02 |
| 2012-04-25 | 525.52 |
| 2012-04-24 | 525.52 |
| 2012-04-23 | 532.27 |
| 2012-04-20 | 532.27 |
| 2012-04-19 | 532.27 |
| 2012-04-18 | 534.52 |
| 2012-04-17 | 523.27 |
| 2012-04-16 | 523.27 |
| 2012-04-13 | 525.52 |
| 2012-04-12 | 518.77 |
| 2012-04-11 | 525.52 |
| 2012-04-10 | 516.52 |
| 2012-04-05 | 516.52 |
| 2012-04-03 | 496.27 |
| 2012-04-02 | 496.27 |
| 2012-03-30 | 521.02 |
| 2012-03-29 | 532.27 |
| 2012-03-28 | 536.77 |
| 2012-03-27 | 532.27 |
| 2012-03-26 | 532.27 |
| 2012-03-23 | 532.27 |
| 2012-03-22 | 518.77 |
| 2012-03-21 | 518.77 |
| 2012-03-20 | 518.77 |
| 2012-03-19 | 532.27 |
| 2012-03-16 | 536.77 |
| 2012-03-15 | 536.77 |
| 2012-03-14 | 532.27 |
| 2012-03-13 | 509.77 |
| 2012-03-12 | 509.77 |
| 2012-03-09 | 509.77 |
| 2012-03-08 | 516.52 |
| 2012-03-07 | 507.52 |
| 2012-03-06 | 507.52 |
| 2012-03-05 | 516.52 |
| 2012-03-02 | 516.52 |
| 2012-03-01 | 516.52 |
| 2012-02-29 | 516.52 |
| 2012-02-28 | 516.52 |
| 2012-02-27 | 503.02 |
| 2012-02-24 | 503.02 |
| 2012-02-23 | 496.27 |
| 2012-02-22 | 516.52 |
| 2012-02-21 | 507.52 |
| 2012-02-20 | 507.52 |
| 2012-02-17 | 507.52 |
| 2012-02-16 | 507.52 |
| 2012-02-15 | 512.02 |
| 2012-02-14 | 514.27 |
| 2012-02-13 | 514.27 |
| 2012-02-10 | 514.27 |
| 2012-02-09 | 496.27 |
| 2012-02-08 | 498.52 |
| 2012-02-07 | 489.52 |
| 2012-02-06 | 507.52 |
| 2012-02-03 | 507.52 |
| 2012-02-02 | 507.52 |
| 2012-02-01 | 507.52 |
| 2012-01-31 | 507.52 |
| 2012-01-30 | 507.52 |
| 2012-01-27 | 507.52 |
| 2012-01-26 | 516.52 |
| 2012-01-20 | 516.52 |
| 2012-01-19 | 507.52 |
| 2012-01-18 | 503.02 |
| 2012-01-17 | 503.02 |
| 2012-01-16 | 494.02 |
| 2012-01-13 | 494.02 |
| 2012-01-12 | 491.77 |
| 2012-01-11 | 491.77 |
| 2012-01-10 | 491.77 |
| 2012-01-09 | 491.77 |
| 2012-01-06 | 491.77 |
| 2012-01-05 | 491.77 |
| 2012-01-04 | 482.77 |
| 2012-01-03 | 476.02 |
| 2011-12-30 | 473.77 |
| 2011-12-29 | 473.77 |
| 2011-12-28 | 473.77 |
| 2011-12-23 | 473.77 |
| 2011-12-22 | 473.77 |
| 2011-12-21 | 473.77 |
| 2011-12-20 | 473.77 |
| 2011-12-19 | 485.02 |
| 2011-12-16 | 485.02 |
| 2011-12-15 | 491.09 |
| 2011-12-14 | 491.09 |
| 2011-12-13 | 491.09 |
| 2011-12-12 | 491.09 |
| 2011-12-09 | 508.61 |
| 2011-12-08 | 512.99 |
| 2011-12-07 | 512.99 |
| 2011-12-06 | 534.88 |
| 2011-12-05 | 530.50 |
| 2011-12-02 | 537.07 |
| 2011-12-01 | 537.07 |
| 2011-11-30 | 523.93 |
| 2011-11-29 | 530.50 |
| 2011-11-28 | 530.50 |
| 2011-11-25 | 530.50 |
| 2011-11-24 | 528.31 |
| 2011-11-23 | 528.31 |
| 2011-11-22 | 526.12 |
| 2011-11-21 | 526.12 |
| 2011-11-18 | 528.31 |
| 2011-11-17 | 528.31 |
| 2011-11-16 | 528.31 |
| 2011-11-15 | 523.93 |
| 2011-11-14 | 523.93 |
| 2011-11-11 | 523.93 |
| 2011-11-10 | 523.93 |
| 2011-11-09 | 523.93 |
| 2011-11-08 | 519.55 |
| 2011-11-07 | 519.55 |
| 2011-11-04 | 526.12 |
| 2011-11-03 | 519.55 |
| 2011-11-02 | 512.99 |
| 2011-11-01 | 523.93 |
| 2011-10-31 | 523.93 |
| 2011-10-28 | 523.93 |
| 2011-10-27 | 502.04 |
| 2011-10-26 | 495.47 |
| 2011-10-25 | 497.66 |
| 2011-10-24 | 493.28 |
| 2011-10-21 | 493.28 |
| 2011-10-20 | 493.28 |
| 2011-10-19 | 493.28 |
| 2011-10-18 | 502.04 |
| 2011-10-17 | 502.04 |
| 2011-10-14 | 480.15 |
| 2011-10-13 | 480.15 |
| 2011-10-12 | 493.28 |
| 2011-10-11 | 493.28 |
| 2011-10-10 | 482.34 |
| 2011-10-07 | 482.34 |
| 2011-10-06 | 517.36 |
| 2011-10-04 | 512.99 |
| 2011-10-03 | 528.31 |
| 2011-09-30 | 534.88 |
| 2011-09-28 | 545.82 |
| 2011-09-27 | 545.82 |
| 2011-09-26 | 545.82 |
| 2011-09-23 | 556.77 |
| 2011-09-22 | 530.50 |
| 2011-09-21 | 550.20 |
| 2011-09-20 | 552.39 |
| 2011-09-19 | 550.20 |
| 2011-09-16 | 550.20 |
| 2011-09-15 | 550.20 |
| 2011-09-14 | 550.20 |
| 2011-09-12 | 556.77 |
| 2011-09-09 | 561.15 |
| 2011-09-08 | 561.15 |
| 2011-09-07 | 561.15 |
| 2011-09-06 | 556.77 |
| 2011-09-05 | 552.39 |
| 2011-09-02 | 556.77 |
| 2011-09-01 | 583.04 |
| 2011-08-31 | 596.18 |
| 2011-08-30 | 550.20 |
| 2011-08-29 | 539.72 |
| 2011-08-26 | 539.72 |
| 2011-08-25 | 552.30 |
| 2011-08-24 | 554.40 |
| 2011-08-23 | 554.40 |
| 2011-08-22 | 554.40 |
| 2011-08-19 | 554.40 |
| 2011-08-18 | 554.40 |
| 2011-08-17 | 554.40 |
| 2011-08-16 | 543.91 |
| 2011-08-15 | 541.81 |
| 2011-08-12 | 548.11 |
| 2011-08-11 | 556.50 |
| 2011-08-10 | 556.50 |
| 2011-08-09 | 556.50 |
| 2011-08-08 | 556.50 |
| 2011-08-05 | 560.69 |
| 2011-08-04 | 573.27 |
| 2011-08-03 | 590.05 |
| 2011-08-02 | 590.05 |
| 2011-08-01 | 587.96 |
| 2011-07-29 | 592.15 |
| 2011-07-28 | 608.93 |
| 2011-07-27 | 608.93 |
| 2011-07-26 | 596.35 |
| 2011-07-25 | 596.35 |
| 2011-07-22 | 596.35 |
| 2011-07-21 | 623.61 |
| 2011-07-20 | 602.64 |
| 2011-07-19 | 602.64 |
| 2011-07-18 | 634.10 |
| 2011-07-15 | 634.10 |
| 2011-07-14 | 634.10 |
| 2011-07-13 | 644.59 |
| 2011-07-12 | 644.59 |
| 2011-07-11 | 644.59 |
| 2011-07-08 | 644.59 |
| 2011-07-07 | 655.07 |
| 2011-07-06 | 655.07 |
| 2011-07-05 | 655.07 |
| 2011-07-04 | 655.07 |
| 2011-06-30 | 665.56 |
| 2011-06-29 | 655.07 |
| 2011-06-28 | 634.10 |
| 2011-06-27 | 634.10 |
| 2011-06-24 | 623.61 |
| 2011-06-23 | 623.61 |
| 2011-06-22 | 613.13 |
| 2011-06-21 | 592.15 |
| 2011-06-20 | 634.10 |
| 2011-06-17 | 634.10 |
| 2011-06-16 | 634.10 |
| 2011-06-15 | 634.10 |
| 2011-06-14 | 634.10 |
| 2011-06-13 | 634.10 |
| 2011-06-10 | 644.59 |
| 2011-06-09 | 644.59 |
| 2011-06-08 | 634.10 |
| 2011-06-07 | 634.10 |
| 2011-06-03 | 634.10 |
| 2011-06-02 | 634.10 |
| 2011-06-01 | 634.10 |
| 2011-05-31 | 634.10 |
| 2011-05-30 | 613.13 |
| 2011-05-27 | 613.13 |
| 2011-05-26 | 623.61 |
| 2011-05-25 | 613.13 |
| 2011-05-24 | 613.13 |
| 2011-05-23 | 613.13 |
| 2011-05-20 | 613.13 |
| 2011-05-19 | 623.61 |
| 2011-05-18 | 623.61 |
| 2011-05-17 | 623.61 |
| 2011-05-16 | 655.07 |
| 2011-05-13 | 646.68 |
| 2011-05-12 | 646.68 |
| 2011-05-11 | 646.68 |
| 2011-05-09 | 646.68 |
| 2011-05-06 | 644.59 |
| 2011-05-05 | 644.59 |
| 2011-05-04 | 655.07 |
| 2011-05-03 | 655.07 |
| 2011-04-29 | 665.56 |
| 2011-04-28 | 617.32 |
| 2011-04-27 | 617.32 |
| 2011-04-26 | 600.54 |
| 2011-04-21 | 600.54 |
| 2011-04-20 | 619.42 |
| 2011-04-19 | 613.13 |
| 2011-04-18 | 613.13 |
| 2011-04-15 | 613.13 |
| 2011-04-14 | 600.54 |
| 2011-04-13 | 577.47 |
| 2011-04-12 | 577.47 |
| 2011-04-11 | 577.47 |
| 2011-04-08 | 590.05 |
| 2011-04-07 | 592.15 |
| 2011-04-06 | 581.66 |
| 2011-04-04 | 581.66 |
| 2011-04-01 | 581.66 |
| 2011-03-31 | 587.96 |
| 2011-03-30 | 587.96 |
| 2011-03-29 | 587.96 |
| 2011-03-28 | 587.96 |
| 2011-03-25 | 587.96 |
| 2011-03-24 | 587.96 |
| 2011-03-23 | 592.15 |
| 2011-03-22 | 592.15 |
| 2011-03-21 | 596.35 |
| 2011-03-18 | 596.35 |
| 2011-03-17 | 602.64 |
| 2011-03-16 | 634.10 |
| 2011-03-15 | 634.10 |
| 2011-03-14 | 634.10 |
| 2011-03-11 | 634.10 |
| 2011-03-10 | 634.10 |
| 2011-03-09 | 634.10 |
| 2011-03-08 | 634.10 |
| 2011-03-07 | 615.22 |
| 2011-03-04 | 634.10 |
| 2011-03-03 | 634.10 |
| 2011-03-02 | 634.10 |
| 2011-03-01 | 634.10 |
| 2011-02-28 | 634.10 |
| 2011-02-25 | 634.10 |
| 2011-02-24 | 634.10 |
| 2011-02-23 | 634.10 |
| 2011-02-22 | 634.10 |
| 2011-02-21 | 644.59 |
| 2011-02-18 | 644.59 |
| 2011-02-17 | 644.59 |
| 2011-02-16 | 644.59 |
| 2011-02-15 | 644.59 |
| 2011-02-14 | 634.10 |
| 2011-02-11 | 632.00 |
| 2011-02-10 | 644.59 |
| 2011-02-09 | 644.59 |
| 2011-02-08 | 655.07 |
| 2011-02-07 | 627.81 |
| 2011-02-02 | 621.52 |
| 2011-02-01 | 621.52 |
| 2011-01-31 | 621.52 |
| 2011-01-28 | 621.52 |
| 2011-01-27 | 623.61 |
| 2011-01-26 | 623.61 |
| 2011-01-25 | 623.61 |
| 2011-01-24 | 623.61 |
| 2011-01-21 | 642.49 |
| 2011-01-20 | 638.29 |
| 2011-01-19 | 661.37 |
| 2011-01-18 | 661.37 |
| 2011-01-17 | 661.37 |
| 2011-01-14 | 655.07 |
| 2011-01-13 | 655.07 |
| 2011-01-12 | 644.59 |
| 2011-01-11 | 644.59 |
| 2011-01-10 | 644.59 |
| 2011-01-07 | 638.29 |
| 2011-01-06 | 636.20 |
| 2011-01-05 | 634.10 |
| 2011-01-04 | 642.49 |
| 2011-01-03 | 642.49 |
| 2010-12-31 | 642.49 |
| 2010-12-30 | 634.10 |
| 2010-12-29 | 634.10 |
| 2010-12-28 | 629.91 |
| 2010-12-24 | 634.10 |
| 2010-12-23 | 623.61 |
| 2010-12-22 | 634.10 |
| 2010-12-21 | 634.10 |
| 2010-12-20 | 634.10 |
| 2010-12-17 | 634.10 |
| 2010-12-16 | 627.18 |
| 2010-12-15 | 627.18 |
| 2010-12-14 | 625.12 |
| 2010-12-13 | 625.12 |
| 2010-12-10 | 625.12 |
| 2010-12-09 | 629.23 |
| 2010-12-08 | 629.23 |
| 2010-12-07 | 635.40 |
| 2010-12-06 | 629.23 |
| 2010-12-03 | 633.34 |
| 2010-12-02 | 649.77 |
| 2010-12-01 | 641.56 |
| 2010-11-30 | 631.29 |
| 2010-11-29 | 629.23 |
| 2010-11-26 | 608.69 |
| 2010-11-25 | 618.96 |
| 2010-11-24 | 608.69 |
| 2010-11-23 | 614.85 |
| 2010-11-22 | 614.85 |
| 2010-11-19 | 614.85 |
| 2010-11-18 | 614.85 |
| 2010-11-17 | 602.53 |
| 2010-11-16 | 602.53 |
| 2010-11-15 | 614.85 |
| 2010-11-12 | 602.53 |
| 2010-11-11 | 608.69 |
| 2010-11-10 | 608.69 |
| 2010-11-09 | 608.69 |
| 2010-11-08 | 602.53 |
| 2010-11-05 | 604.58 |
| 2010-11-04 | 598.42 |
| 2010-11-03 | 596.37 |
| 2010-11-02 | 600.47 |
| 2010-11-01 | 596.37 |
| 2010-10-29 | 598.42 |
| 2010-10-28 | 594.31 |
| 2010-10-27 | 594.31 |
| 2010-10-26 | 594.31 |
| 2010-10-25 | 571.72 |
| 2010-10-22 | 581.99 |
| 2010-10-21 | 577.88 |
| 2010-10-20 | 573.77 |
| 2010-10-19 | 584.04 |
| 2010-10-18 | 584.04 |
| 2010-10-15 | 577.88 |
| 2010-10-14 | 594.31 |
| 2010-10-13 | 588.15 |
| 2010-10-12 | 577.88 |
| 2010-10-11 | 588.15 |
| 2010-10-08 | 598.42 |
| 2010-10-07 | 592.26 |
| 2010-10-06 | 592.26 |
| 2010-10-05 | 592.26 |
| 2010-10-04 | 592.26 |
| 2010-09-30 | 592.26 |
| 2010-09-29 | 600.47 |
| 2010-09-28 | 600.47 |
| 2010-09-27 | 610.75 |
| 2010-09-24 | 586.10 |
| 2010-09-22 | 584.04 |
| 2010-09-21 | 584.04 |
| 2010-09-20 | 584.04 |
| 2010-09-17 | 561.44 |
| 2010-09-16 | 561.44 |
| 2010-09-15 | 567.61 |
| 2010-09-14 | 557.34 |
| 2010-09-13 | 579.93 |
| 2010-09-10 | 551.17 |
| 2010-09-09 | 551.17 |
| 2010-09-08 | 551.17 |
| 2010-09-07 | 565.55 |
| 2010-09-06 | 553.23 |
| 2010-09-03 | 553.23 |
| 2010-09-02 | 553.23 |
| 2010-09-01 | 553.23 |
| 2010-08-31 | 536.79 |
| 2010-08-30 | 557.34 |
| 2010-08-27 | 557.34 |
| 2010-08-26 | 557.34 |
| 2010-08-25 | 577.88 |
| 2010-08-24 | 577.88 |
| 2010-08-23 | 581.99 |
| 2010-08-20 | 581.99 |
| 2010-08-19 | 588.15 |
| 2010-08-18 | 574.80 |
| 2010-08-17 | 558.92 |
| 2010-08-16 | 545.03 |
| 2010-08-13 | 545.03 |
| 2010-08-12 | 545.03 |
| 2010-08-11 | 537.09 |
| 2010-08-10 | 535.10 |
| 2010-08-09 | 533.12 |
| 2010-08-06 | 547.01 |
| 2010-08-05 | 547.01 |
| 2010-08-04 | 552.97 |
| 2010-08-03 | 545.03 |
| 2010-08-02 | 554.95 |
| 2010-07-30 | 554.95 |
| 2010-07-29 | 554.95 |
| 2010-07-28 | 535.10 |
| 2010-07-27 | 554.95 |
| 2010-07-26 | 507.32 |
| 2010-07-23 | 507.32 |
| 2010-07-22 | 505.33 |
| 2010-07-21 | 505.33 |
| 2010-07-20 | 499.38 |
| 2010-07-19 | 509.30 |
| 2010-07-16 | 509.30 |
| 2010-07-15 | 515.26 |
| 2010-07-14 | 515.26 |
| 2010-07-13 | 519.23 |
| 2010-07-12 | 519.23 |
| 2010-07-09 | 525.18 |
| 2010-07-08 | 509.30 |
| 2010-07-07 | 499.38 |
| 2010-07-06 | 495.41 |
| 2010-07-05 | 495.41 |
| 2010-07-02 | 501.36 |
| 2010-06-30 | 501.36 |
| 2010-06-29 | 507.32 |
| 2010-06-28 | 533.12 |
| 2010-06-25 | 541.06 |
| 2010-06-24 | 545.03 |
| 2010-06-23 | 495.41 |
| 2010-06-22 | 515.26 |
| 2010-06-21 | 515.26 |
| 2010-06-18 | 491.44 |
| 2010-06-17 | 477.55 |
| 2010-06-15 | 475.56 |
| 2010-06-14 | 475.56 |
| 2010-06-11 | 475.56 |
| 2010-06-10 | 457.70 |
| 2010-06-09 | 475.56 |
| 2010-06-08 | 475.56 |
| 2010-06-07 | 473.58 |
| 2010-06-04 | 477.55 |
| 2010-06-03 | 495.41 |
| 2010-06-02 | 487.47 |
| 2010-06-01 | 471.59 |
| 2010-05-31 | 467.62 |
| 2010-05-28 | 473.58 |
| 2010-05-27 | 475.56 |
| 2010-05-26 | 477.55 |
| 2010-05-25 | 485.49 |
| 2010-05-24 | 495.41 |
| 2010-05-20 | 495.41 |
| 2010-05-19 | 505.33 |
| 2010-05-18 | 515.26 |
| 2010-05-17 | 515.26 |
| 2010-05-14 | 541.06 |
| 2010-05-13 | 545.03 |
| 2010-05-12 | 550.98 |
| 2010-05-11 | 550.98 |
| 2010-05-10 | 545.03 |
| 2010-05-07 | 568.84 |
| 2010-05-06 | 572.81 |
| 2010-05-05 | 572.81 |
| 2010-05-04 | 578.77 |
| 2010-05-03 | 586.71 |
| 2010-04-30 | 584.72 |
| 2010-04-29 | 594.64 |
| 2010-04-28 | 594.64 |
| 2010-04-27 | 584.72 |
| 2010-04-26 | 574.80 |
| 2010-04-23 | 586.71 |
| 2010-04-22 | 596.63 |
| 2010-04-21 | 600.60 |
| 2010-04-20 | 594.64 |
| 2010-04-19 | 596.63 |
| 2010-04-16 | 596.63 |
| 2010-04-15 | 594.64 |
| 2010-04-14 | 582.74 |
| 2010-04-13 | 574.80 |
| 2010-04-12 | 564.87 |
| 2010-04-09 | 564.87 |
| 2010-04-08 | 564.87 |
| 2010-04-07 | 564.87 |
| 2010-04-01 | 556.93 |
| 2010-03-31 | 556.93 |
| 2010-03-30 | 560.90 |
| 2010-03-29 | 556.93 |
| 2010-03-26 | 560.90 |
| 2010-03-25 | 568.84 |
| 2010-03-24 | 578.77 |
| 2010-03-23 | 566.86 |
| 2010-03-22 | 568.84 |
| 2010-03-19 | 568.84 |
| 2010-03-18 | 570.83 |
| 2010-03-17 | 574.80 |
| 2010-03-16 | 574.80 |
| 2010-03-15 | 574.80 |
| 2010-03-12 | 574.80 |
| 2010-03-11 | 574.80 |
| 2010-03-10 | 574.80 |
| 2010-03-09 | 574.80 |
| 2010-03-08 | 590.67 |
| 2010-03-05 | 574.80 |
| 2010-03-04 | 574.80 |
| 2010-03-03 | 574.80 |
| 2010-03-02 | 584.72 |
| 2010-03-01 | 574.80 |
| 2010-02-26 | 574.80 |
| 2010-02-25 | 554.95 |
| 2010-02-24 | 584.72 |
| 2010-02-23 | 584.72 |
| 2010-02-22 | 584.72 |
| 2010-02-19 | 576.78 |
| 2010-02-18 | 582.74 |
| 2010-02-17 | 582.74 |
| 2010-02-12 | 590.67 |
| 2010-02-11 | 596.63 |
| 2010-02-10 | 594.64 |
| 2010-02-09 | 598.61 |
| 2010-02-08 | 604.57 |
| 2010-02-05 | 604.57 |
| 2010-02-04 | 604.57 |
| 2010-02-03 | 608.54 |
| 2010-02-02 | 610.52 |
| 2010-02-01 | 594.64 |
| 2010-01-29 | 578.77 |
| 2010-01-28 | 578.77 |
| 2010-01-27 | 574.80 |
| 2010-01-26 | 596.63 |
| 2010-01-25 | 612.51 |
| 2010-01-22 | 614.49 |
| 2010-01-21 | 626.40 |
| 2010-01-20 | 614.49 |
| 2010-01-19 | 622.43 |
| 2010-01-18 | 624.41 |
| 2010-01-15 | 614.49 |
| 2010-01-14 | 608.54 |
| 2010-01-13 | 602.58 |
| 2010-01-12 | 614.49 |
| 2010-01-11 | 604.57 |
| 2010-01-08 | 588.69 |
| 2010-01-07 | 584.79 |
| 2010-01-06 | 584.79 |
| 2010-01-05 | 588.69 |
| 2010-01-04 | 582.84 |
| 2009-12-31 | 555.52 |
| 2009-12-30 | 549.67 |
| 2009-12-29 | 567.23 |
| 2009-12-28 | 549.67 |
| 2009-12-24 | 537.96 |
| 2009-12-23 | 516.50 |
| 2009-12-22 | 504.80 |
| 2009-12-21 | 481.39 |
| 2009-12-18 | 578.94 |
| 2009-12-17 | 575.03 |
| 2009-12-16 | 602.35 |
| 2009-12-15 | 602.35 |
| 2009-12-14 | 619.91 |
| 2009-12-11 | 625.76 |
| 2009-12-10 | 612.10 |
| 2009-12-09 | 625.76 |
| 2009-12-08 | 629.66 |
| 2009-12-07 | 633.56 |
| 2009-12-04 | 631.61 |
| 2009-12-03 | 612.10 |
| 2009-12-02 | 586.74 |
| 2009-12-01 | 576.98 |
| 2009-11-30 | 553.57 |
| 2009-11-27 | 532.11 |
| 2009-11-26 | 557.47 |
| 2009-11-25 | 551.62 |
| 2009-11-24 | 526.26 |
| 2009-11-23 | 514.55 |
| 2009-11-20 | 514.55 |
| 2009-11-19 | 516.50 |
| 2009-11-18 | 524.31 |
| 2009-11-17 | 539.92 |
| 2009-11-16 | 514.55 |
| 2009-11-13 | 481.39 |
| 2009-11-12 | 456.02 |
| 2009-11-11 | 456.02 |
| 2009-11-10 | 452.12 |
| 2009-11-09 | 446.27 |
| 2009-11-06 | 446.27 |
| 2009-11-05 | 446.27 |
| 2009-11-04 | 446.27 |
| 2009-11-03 | 452.12 |
| 2009-11-02 | 438.47 |
| 2009-10-30 | 422.86 |
| 2009-10-29 | 442.37 |
| 2009-10-28 | 446.27 |
| 2009-10-27 | 454.07 |
| 2009-10-23 | 459.93 |
| 2009-10-22 | 442.37 |
| 2009-10-21 | 448.22 |
| 2009-10-20 | 438.47 |
| 2009-10-19 | 422.86 |
| 2009-10-16 | 415.05 |
| 2009-10-15 | 413.10 |
| 2009-10-14 | 407.25 |
| 2009-10-13 | 407.25 |
| 2009-10-12 | 407.25 |
| 2009-10-09 | 407.25 |
| 2009-10-08 | 418.96 |
| 2009-10-07 | 428.71 |
| 2009-10-06 | 426.76 |
| 2009-10-05 | 446.27 |
| 2009-10-02 | 446.27 |
| 2009-09-30 | 446.27 |
| 2009-09-29 | 444.32 |
| 2009-09-28 | 446.27 |
| 2009-09-25 | 450.17 |
| 2009-09-24 | 446.27 |
| 2009-09-23 | 442.37 |
| 2009-09-22 | 450.17 |
| 2009-09-21 | 452.12 |
| 2009-09-18 | 456.02 |
| 2009-09-17 | 456.02 |
| 2009-09-16 | 444.32 |
| 2009-09-15 | 444.32 |
| 2009-09-14 | 444.32 |
| 2009-09-11 | 450.17 |
| 2009-09-10 | 446.27 |
| 2009-09-09 | 446.27 |
| 2009-09-08 | 442.37 |
| 2009-09-07 | 436.51 |
| 2009-09-04 | 442.37 |
| 2009-09-03 | 444.32 |
| 2009-09-02 | 426.76 |
| 2009-09-01 | 436.51 |
| 2009-08-31 | 434.56 |
| 2009-08-28 | 436.51 |
| 2009-08-27 | 446.27 |
| 2009-08-26 | 446.27 |
| 2009-08-25 | 450.17 |
| 2009-08-24 | 463.83 |
| 2009-08-21 | 471.63 |
| 2009-08-20 | 465.78 |
| 2009-08-19 | 458.95 |
| 2009-08-18 | 449.57 |
| 2009-08-17 | 453.32 |
| 2009-08-14 | 462.70 |
| 2009-08-13 | 462.70 |
| 2009-08-12 | 479.58 |
| 2009-08-11 | 494.59 |
| 2009-08-10 | 492.71 |
| 2009-08-07 | 488.96 |
| 2009-08-06 | 490.84 |
| 2009-08-05 | 496.46 |
| 2009-08-04 | 500.22 |
| 2009-08-03 | 535.85 |
| 2009-07-31 | 475.83 |
| 2009-07-30 | 466.45 |
| 2009-07-29 | 462.70 |
| 2009-07-28 | 458.95 |
| 2009-07-27 | 464.58 |
| 2009-07-24 | 451.45 |
| 2009-07-23 | 438.32 |
| 2009-07-22 | 443.95 |
| 2009-07-21 | 443.95 |
| 2009-07-20 | 462.70 |
| 2009-07-17 | 470.20 |
| 2009-07-16 | 481.46 |
| 2009-07-15 | 477.71 |
| 2009-07-14 | 421.44 |
| 2009-07-13 | 391.43 |
| 2009-07-10 | 344.53 |
| 2009-07-09 | 340.78 |
| 2009-07-08 | 323.90 |
| 2009-07-07 | 329.53 |
| 2009-07-06 | 346.41 |
| 2009-07-03 | 344.53 |
| 2009-07-02 | 350.16 |
| 2009-06-30 | 346.41 |
| 2009-06-29 | 353.91 |
| 2009-06-26 | 340.78 |
| 2009-06-25 | 322.03 |
| 2009-06-24 | 301.39 |
| 2009-06-23 | 284.51 |
| 2009-06-22 | 278.89 |
| 2009-06-19 | 277.01 |
| 2009-06-18 | 262.01 |
| 2009-06-17 | 273.26 |
| 2009-06-16 | 282.64 |
| 2009-06-15 | 292.02 |
| 2009-06-12 | 297.64 |
| 2009-06-11 | 305.15 |
| 2009-06-10 | 322.03 |
| 2009-06-09 | 335.16 |
| 2009-06-08 | 327.65 |
| 2009-06-05 | 297.64 |
| 2009-06-04 | 301.39 |
| 2009-06-03 | 305.15 |
| 2009-06-02 | 290.14 |
| 2009-06-01 | 280.76 |
| 2009-05-29 | 260.13 |
| 2009-05-27 | 260.13 |
| 2009-05-26 | 269.51 |
| 2009-05-25 | 271.38 |
| 2009-05-22 | 262.01 |
| 2009-05-21 | 267.63 |
| 2009-05-20 | 273.26 |
| 2009-05-19 | 284.51 |
| 2009-05-18 | 293.89 |
| 2009-05-15 | 282.64 |
| 2009-05-14 | 278.89 |
| 2009-05-13 | 280.76 |
| 2009-05-12 | 250.75 |
| 2009-05-11 | 237.62 |
| 2009-05-08 | 218.86 |
| 2009-05-07 | 222.62 |
| 2009-05-06 | 226.37 |
| 2009-05-05 | 211.36 |
| 2009-05-04 | 200.11 |
| 2009-04-30 | 196.36 |
| 2009-04-29 | 190.73 |
| 2009-04-28 | 185.10 |
| 2009-04-27 | 185.10 |
| 2009-04-24 | 201.98 |
| 2009-04-23 | 200.11 |
| 2009-04-22 | 198.23 |
| 2009-04-21 | 201.98 |
| 2009-04-20 | 203.86 |
| 2009-04-17 | 185.10 |
| 2009-04-16 | 171.97 |
| 2009-04-15 | 158.84 |
| 2009-04-14 | 156.97 |
| 2009-04-09 | 145.71 |
| 2009-04-08 | 145.71 |
| 2009-04-07 | 151.34 |
| 2009-04-06 | 153.22 |
| 2009-04-03 | 149.46 |
| 2009-04-02 | 149.46 |
| 2009-04-01 | 143.84 |
| 2009-03-31 | 140.09 |
| 2009-03-30 | 141.96 |
| 2009-03-27 | 143.84 |
| 2009-03-26 | 143.84 |
| 2009-03-25 | 143.84 |
| 2009-03-24 | 143.84 |
| 2009-03-23 | 143.84 |
| 2009-03-20 | 143.84 |
| 2009-03-19 | 147.59 |
| 2009-03-18 | 145.71 |
| 2009-03-17 | 147.59 |
| 2009-03-16 | 147.59 |
| 2009-03-13 | 153.22 |
| 2009-03-12 | 147.59 |
| 2009-03-11 | 153.22 |
| 2009-03-10 | 156.97 |
| 2009-03-09 | 156.97 |
| 2009-03-06 | 162.59 |
| 2009-03-05 | 162.59 |
| 2009-03-04 | 162.59 |
| 2009-03-03 | 166.35 |
| 2009-03-02 | 166.35 |
| 2009-02-27 | 166.35 |
| 2009-02-26 | 181.35 |
| 2009-02-25 | 181.35 |
| 2009-02-24 | 190.73 |
| 2009-02-23 | 190.73 |
| 2009-02-20 | 190.73 |
| 2009-02-19 | 196.36 |
| 2009-02-18 | 200.11 |
| 2009-02-17 | 200.11 |
| 2009-02-16 | 200.11 |
| 2009-02-13 | 203.86 |
| 2009-02-12 | 203.86 |
| 2009-02-11 | 203.86 |
| 2009-02-10 | 203.86 |
| 2009-02-09 | 205.73 |
| 2009-02-06 | 198.23 |
| 2009-02-05 | 198.23 |
| 2009-02-04 | 203.86 |
| 2009-02-03 | 203.86 |
| 2009-02-02 | 192.61 |
| 2009-01-30 | 198.23 |
| 2009-01-29 | 200.11 |
| 2009-01-23 | 200.11 |
| 2009-01-22 | 205.73 |
| 2009-01-21 | 203.86 |
| 2009-01-20 | 218.86 |
| 2009-01-19 | 233.87 |
| 2009-01-16 | 218.86 |
| 2009-01-15 | 215.11 |
| 2009-01-14 | 222.62 |
| 2009-01-13 | 205.73 |
| 2009-01-12 | 233.87 |
| 2009-01-09 | 237.62 |
| 2009-01-08 | 237.62 |
| 2009-01-07 | 253.96 |
| 2009-01-06 | 235.81 |
| 2009-01-05 | 212.21 |
| 2009-01-02 | 204.95 |
| 2008-12-31 | 190.43 |
| 2008-12-30 | 190.43 |
| 2008-12-29 | 177.72 |
| 2008-12-24 | 183.17 |
| 2008-12-23 | 183.17 |
| 2008-12-22 | 172.28 |
| 2008-12-19 | 159.57 |
| 2008-12-18 | 159.57 |
| 2008-12-17 | 126.90 |
| 2008-12-16 | 114.19 |
| 2008-12-15 | 114.19 |
| 2008-12-12 | 108.74 |
| 2008-12-11 | 137.79 |
| 2008-12-10 | 128.71 |
| 2008-12-09 | 132.34 |
| 2008-12-08 | 152.31 |
| 2008-12-05 | 152.31 |
| 2008-12-04 | 152.31 |
| 2008-12-03 | 143.23 |
| 2008-12-02 | 139.60 |
| 2008-12-01 | 137.79 |
| 2008-11-28 | 150.49 |
| 2008-11-27 | 150.49 |
| 2008-11-26 | 155.94 |
| 2008-11-25 | 148.68 |
| 2008-11-24 | 163.20 |
| 2008-11-21 | 174.09 |
| 2008-11-20 | 199.50 |
| 2008-11-19 | 208.58 |
| 2008-11-18 | 208.58 |
| 2008-11-17 | 208.58 |
| 2008-11-14 | 208.58 |
| 2008-11-13 | 208.58 |
| 2008-11-12 | 217.65 |
| 2008-11-11 | 217.65 |
| 2008-11-10 | 208.58 |
| 2008-11-07 | 208.58 |
| 2008-11-06 | 208.58 |
| 2008-11-05 | 214.02 |
| 2008-11-04 | 204.95 |
| 2008-11-03 | 204.95 |
| 2008-10-31 | 208.58 |
| 2008-10-30 | 208.58 |
| 2008-10-29 | 199.50 |
| 2008-10-28 | 190.43 |
| 2008-10-27 | 241.25 |
| 2008-10-24 | 241.25 |
| 2008-10-23 | 248.51 |
| 2008-10-22 | 248.51 |
| 2008-10-21 | 255.77 |
| 2008-10-20 | 255.77 |
| 2008-10-17 | 252.14 |
| 2008-10-16 | 252.14 |
| 2008-10-15 | 263.03 |
| 2008-10-14 | 263.03 |
| 2008-10-13 | 263.03 |
| 2008-10-10 | 263.03 |
| 2008-10-09 | 279.37 |
| 2008-10-08 | 279.37 |
| 2008-10-06 | 279.37 |
| 2008-10-03 | 281.19 |
| 2008-10-02 | 273.92 |
| 2008-09-30 | 275.74 |
| 2008-09-29 | 277.56 |
| 2008-09-26 | 277.56 |
| 2008-09-25 | 286.63 |
| 2008-09-24 | 286.63 |
| 2008-09-23 | 306.60 |
| 2008-09-22 | 317.49 |
| 2008-09-19 | 353.79 |
| 2008-09-18 | 371.94 |
| 2008-09-17 | 390.10 |
| 2008-09-16 | 406.43 |
| 2008-09-12 | 426.40 |
| 2008-09-11 | 426.40 |
| 2008-09-10 | 480.85 |
| 2008-09-09 | 480.85 |
| 2008-09-08 | 480.85 |
| 2008-09-05 | 480.85 |
| 2008-09-04 | 480.85 |
| 2008-09-03 | 480.85 |
| 2008-09-02 | 462.70 |
| 2008-09-01 | 522.60 |
| 2008-08-29 | 517.16 |
| 2008-08-28 | 535.31 |
| 2008-08-27 | 535.31 |
| 2008-08-26 | 535.31 |
| 2008-08-25 | 535.31 |
| 2008-08-21 | 535.31 |
| 2008-08-20 | 535.31 |
| 2008-08-19 | 551.65 |
| 2008-08-18 | 571.61 |
| 2008-08-15 | 571.61 |
| 2008-08-14 | 571.61 |
| 2008-08-13 | 557.09 |
| 2008-08-12 | 557.09 |
| 2008-08-11 | 557.09 |
| 2008-08-08 | 557.09 |
| 2008-08-07 | 548.33 |
| 2008-08-05 | 557.09 |
| 2008-08-04 | 574.61 |
| 2008-08-01 | 574.61 |
| 2008-07-31 | 574.61 |
| 2008-07-30 | 574.61 |
| 2008-07-29 | 574.61 |
| 2008-07-28 | 574.61 |
| 2008-07-25 | 574.61 |
| 2008-07-24 | 579.87 |
| 2008-07-23 | 581.62 |
| 2008-07-22 | 579.87 |
| 2008-07-21 | 583.37 |
| 2008-07-18 | 583.37 |
| 2008-07-17 | 574.61 |
| 2008-07-16 | 574.61 |
| 2008-07-15 | 588.63 |
| 2008-07-14 | 599.14 |
| 2008-07-11 | 597.39 |
| 2008-07-10 | 597.39 |
| 2008-07-09 | 597.39 |
| 2008-07-08 | 614.92 |
| 2008-07-07 | 635.94 |
| 2008-07-04 | 597.39 |
| 2008-07-03 | 597.39 |
| 2008-07-02 | 597.39 |
| 2008-06-30 | 621.92 |
| 2008-06-27 | 621.92 |
| 2008-06-26 | 621.92 |
| 2008-06-25 | 621.92 |
| 2008-06-24 | 621.92 |
| 2008-06-23 | 621.92 |
| 2008-06-20 | 621.92 |
| 2008-06-19 | 621.92 |
| 2008-06-18 | 621.92 |
| 2008-06-17 | 621.92 |
| 2008-06-16 | 621.92 |
| 2008-06-13 | 623.68 |
| 2008-06-12 | 623.68 |
| 2008-06-11 | 623.68 |
| 2008-06-10 | 625.43 |
| 2008-06-06 | 627.18 |
| 2008-06-05 | 627.18 |
| 2008-06-04 | 627.18 |
| 2008-06-03 | 623.68 |
| 2008-06-02 | 621.92 |
| 2008-05-30 | 623.68 |
| 2008-05-29 | 623.68 |
| 2008-05-28 | 623.68 |
| 2008-05-27 | 623.68 |
| 2008-05-26 | 621.92 |
| 2008-05-23 | 621.92 |
| 2008-05-22 | 623.68 |
| 2008-05-21 | 620.17 |
| 2008-05-20 | 620.17 |
| 2008-05-19 | 618.42 |
| 2008-05-16 | 613.16 |
| 2008-05-15 | 613.16 |
| 2008-05-14 | 609.66 |
| 2008-05-13 | 618.42 |
| 2008-05-09 | 618.42 |
| 2008-05-08 | 618.42 |
| 2008-05-07 | 618.42 |
| 2008-05-06 | 618.42 |
| 2008-05-05 | 618.42 |
| 2008-05-02 | 618.42 |
| 2008-04-30 | 618.42 |
| 2008-04-29 | 618.42 |
| 2008-04-28 | 618.42 |
| 2008-04-25 | 618.42 |
| 2008-04-24 | 618.42 |
| 2008-04-23 | 618.42 |
| 2008-04-22 | 618.42 |
| 2008-04-21 | 618.42 |
| 2008-04-18 | 618.42 |
| 2008-04-17 | 600.90 |
| 2008-04-16 | 600.90 |
| 2008-04-15 | 600.90 |
| 2008-04-14 | 618.42 |
| 2008-04-11 | 600.90 |
| 2008-04-10 | 592.14 |
| 2008-04-09 | 592.14 |
| 2008-04-08 | 592.14 |
| 2008-04-07 | 600.90 |
| 2008-04-03 | 600.90 |
| 2008-04-02 | 600.90 |
| 2008-04-01 | 600.90 |
| 2008-03-31 | 600.90 |
| 2008-03-28 | 600.90 |
| 2008-03-27 | 600.90 |
| 2008-03-26 | 600.90 |
| 2008-03-25 | 600.90 |
| 2008-03-20 | 592.14 |
| 2008-03-19 | 618.42 |
| 2008-03-18 | 618.42 |
| 2008-03-17 | 600.90 |
| 2008-03-14 | 592.14 |
| 2008-03-13 | 614.92 |
| 2008-03-12 | 609.66 |
| 2008-03-11 | 593.89 |
| 2008-03-10 | 593.89 |
| 2008-03-07 | 593.89 |
| 2008-03-06 | 600.90 |
| 2008-03-05 | 592.14 |
| 2008-03-04 | 632.44 |
| 2008-03-03 | 635.94 |
| 2008-02-29 | 635.94 |
| 2008-02-28 | 635.94 |
| 2008-02-27 | 600.90 |
| 2008-02-26 | 574.61 |
| 2008-02-25 | 574.61 |
| 2008-02-22 | 592.14 |
| 2008-02-21 | 592.14 |
| 2008-02-20 | 592.14 |
| 2008-02-19 | 592.14 |
| 2008-02-18 | 592.14 |
| 2008-02-15 | 592.14 |
| 2008-02-14 | 592.14 |
| 2008-02-13 | 588.63 |
| 2008-02-12 | 588.63 |
| 2008-02-11 | 588.63 |
| 2008-02-06 | 588.63 |
| 2008-02-05 | 588.63 |
| 2008-02-04 | 590.38 |
| 2008-02-01 | 600.90 |
| 2008-01-31 | 618.42 |
| 2008-01-30 | 632.44 |
| 2008-01-29 | 562.35 |
| 2008-01-28 | 551.83 |
| 2008-01-25 | 635.94 |
| 2008-01-24 | 635.94 |
| 2008-01-23 | 635.94 |
| 2008-01-22 | 548.33 |
| 2008-01-21 | 565.85 |
| 2008-01-18 | 600.90 |
| 2008-01-17 | 600.90 |
| 2008-01-16 | 600.90 |
| 2008-01-15 | 600.90 |
| 2008-01-14 | 627.18 |
| 2008-01-11 | 632.44 |
| 2008-01-10 | 633.66 |
| 2008-01-09 | 633.66 |
| 2008-01-08 | 623.33 |
| 2008-01-07 | 623.33 |
| 2008-01-04 | 623.33 |
| 2008-01-03 | 649.16 |
| 2008-01-02 | 652.61 |
| 2007-12-31 | 633.66 |
| 2007-12-28 | 633.66 |
| 2007-12-27 | 633.66 |
| 2007-12-24 | 633.66 |
| 2007-12-21 | 631.94 |
| 2007-12-20 | 628.50 |
| 2007-12-19 | 597.50 |
| 2007-12-18 | 571.66 |
| 2007-12-17 | 573.39 |
| 2007-12-14 | 573.39 |
| 2007-12-13 | 563.05 |
| 2007-12-12 | 563.05 |
| 2007-12-11 | 559.61 |
| 2007-12-10 | 594.05 |
| 2007-12-07 | 594.05 |
| 2007-12-06 | 594.05 |
| 2007-12-05 | 594.05 |
| 2007-12-04 | 580.28 |
| 2007-12-03 | 580.28 |
| 2007-11-30 | 580.28 |
| 2007-11-29 | 580.28 |
| 2007-11-28 | 580.28 |
| 2007-11-27 | 606.11 |
| 2007-11-26 | 554.44 |
| 2007-11-23 | 554.44 |
| 2007-11-22 | 552.72 |
| 2007-11-21 | 566.50 |
| 2007-11-20 | 568.22 |
| 2007-11-19 | 578.55 |
| 2007-11-16 | 578.55 |
| 2007-11-15 | 578.55 |
| 2007-11-14 | 578.55 |
| 2007-11-13 | 563.05 |
| 2007-11-12 | 561.33 |
| 2007-11-09 | 588.89 |
| 2007-11-08 | 588.89 |
| 2007-11-07 | 611.28 |
| 2007-11-06 | 611.28 |
| 2007-11-05 | 611.28 |
| 2007-11-02 | 611.28 |
| 2007-11-01 | 611.28 |
| 2007-10-31 | 611.28 |
| 2007-10-30 | 606.11 |
| 2007-10-29 | 606.11 |
| 2007-10-26 | 597.50 |
| 2007-10-25 | 597.50 |
| 2007-10-24 | 597.50 |
| 2007-10-23 | 597.50 |
| 2007-10-22 | 588.89 |
| 2007-10-18 | 606.11 |
| 2007-10-17 | 606.11 |
| 2007-10-16 | 606.11 |
| 2007-10-15 | 588.89 |
| 2007-10-12 | 592.33 |
| 2007-10-11 | 592.33 |
| 2007-10-10 | 595.78 |
| 2007-10-09 | 590.61 |
| 2007-10-08 | 590.61 |
| 2007-10-05 | 614.72 |
| 2007-10-04 | 614.72 |
| 2007-10-03 | 590.61 |
| 2007-10-02 | 606.11 |
| 2007-09-28 | 606.11 |
| 2007-09-27 | 588.89 |
| 2007-09-25 | 571.66 |
| 2007-09-24 | 585.44 |
| 2007-09-21 | 580.28 |
| 2007-09-20 | 580.28 |
| 2007-09-19 | 592.33 |
| 2007-09-18 | 592.33 |
| 2007-09-17 | 592.33 |
| 2007-09-14 | 592.33 |
| 2007-09-13 | 592.33 |
| 2007-09-12 | 592.33 |
| 2007-09-11 | 588.89 |
| 2007-09-10 | 588.89 |
| 2007-09-07 | 588.89 |
| 2007-09-06 | 588.89 |
| 2007-09-05 | 588.89 |
| 2007-09-04 | 588.89 |
| 2007-09-03 | 606.11 |
| 2007-08-31 | 606.11 |
| 2007-08-30 | 588.89 |
| 2007-08-29 | 580.28 |
| 2007-08-28 | 600.94 |
| 2007-08-27 | 597.50 |
| 2007-08-24 | 597.50 |
| 2007-08-23 | 599.22 |
| 2007-08-22 | 588.89 |
| 2007-08-21 | 588.89 |
| 2007-08-20 | 588.89 |
| 2007-08-17 | 588.89 |
| 2007-08-16 | 616.44 |
| 2007-08-15 | 611.28 |
| 2007-08-14 | 611.28 |
| 2007-08-13 | 611.28 |
| 2007-08-10 | 611.28 |
| 2007-08-09 | 614.62 |
| 2007-08-08 | 611.28 |
| 2007-08-07 | 611.28 |
| 2007-08-06 | 611.28 |
| 2007-08-03 | 619.64 |
| 2007-08-02 | 614.62 |
| 2007-08-01 | 611.28 |
| 2007-07-31 | 616.30 |
| 2007-07-30 | 611.28 |
| 2007-07-27 | 611.28 |
| 2007-07-26 | 602.91 |
| 2007-07-25 | 606.25 |
| 2007-07-24 | 606.25 |
| 2007-07-23 | 601.23 |
| 2007-07-20 | 589.52 |
| 2007-07-19 | 589.52 |
| 2007-07-18 | 584.50 |
| 2007-07-17 | 589.52 |
| 2007-07-16 | 602.91 |
| 2007-07-13 | 549.35 |
| 2007-07-12 | 519.23 |
| 2007-07-11 | 504.17 |
| 2007-07-10 | 544.33 |
| 2007-07-09 | 527.60 |
| 2007-07-06 | 502.49 |
| 2007-07-05 | 485.76 |
| 2007-07-04 | 475.71 |
| 2007-07-03 | 475.71 |
| 2007-06-29 | 475.71 |
| 2007-06-28 | 452.28 |
| 2007-06-27 | 445.59 |
| 2007-06-26 | 448.94 |
| 2007-06-25 | 460.65 |
| 2007-06-22 | 462.33 |
| 2007-06-21 | 469.02 |
| 2007-06-20 | 469.02 |
| 2007-06-18 | 458.98 |
| 2007-06-15 | 457.31 |
| 2007-06-14 | 465.67 |
| 2007-06-13 | 437.22 |
| 2007-06-12 | 435.55 |
| 2007-06-11 | 435.55 |
| 2007-06-08 | 440.57 |
| 2007-06-07 | 443.92 |
| 2007-06-06 | 452.28 |
| 2007-06-05 | 452.28 |
| 2007-06-04 | 452.28 |
| 2007-06-01 | 452.28 |
| 2007-05-31 | 452.28 |
| 2007-05-30 | 452.28 |
| 2007-05-29 | 452.28 |
| 2007-05-28 | 452.28 |
| 2007-05-25 | 452.28 |
| 2007-05-23 | 452.28 |
| 2007-05-22 | 452.28 |
| 2007-05-21 | 455.63 |
| 2007-05-18 | 455.63 |
| 2007-05-17 | 455.63 |
| 2007-05-16 | 452.28 |
| 2007-05-15 | 452.28 |
| 2007-05-14 | 452.28 |
| 2007-05-11 | 452.28 |
| 2007-05-10 | 469.02 |
| 2007-05-09 | 469.02 |
| 2007-05-08 | 469.02 |
| 2007-05-07 | 469.02 |
| 2007-05-04 | 469.02 |
| 2007-05-03 | 469.02 |
| 2007-05-02 | 469.02 |
| 2007-04-30 | 452.28 |
| 2007-04-27 | 452.28 |
| 2007-04-26 | 452.28 |
| 2007-04-25 | 435.55 |
| 2007-04-24 | 435.55 |
| 2007-04-23 | 435.55 |
| 2007-04-20 | 427.18 |
| 2007-04-19 | 435.55 |
| 2007-04-18 | 452.28 |
| 2007-04-17 | 452.28 |
| 2007-04-16 | 455.63 |
| 2007-04-13 | 455.63 |
| 2007-04-12 | 455.63 |
| 2007-04-11 | 455.63 |
| 2007-04-10 | 452.28 |
| 2007-04-04 | 448.94 |
| 2007-04-03 | 448.94 |
| 2007-04-02 | 448.94 |
| 2007-03-30 | 448.94 |
| 2007-03-29 | 448.94 |
| 2007-03-28 | 469.02 |
| 2007-03-27 | 469.02 |
| 2007-03-26 | 469.02 |
| 2007-03-23 | 469.02 |
| 2007-03-22 | 469.02 |
| 2007-03-21 | 469.02 |
| 2007-03-20 | 474.04 |
| 2007-03-19 | 469.02 |
| 2007-03-16 | 469.02 |
| 2007-03-15 | 469.02 |
| 2007-03-14 | 470.69 |
| 2007-03-13 | 470.69 |
| 2007-03-12 | 469.02 |
| 2007-03-09 | 472.37 |
| 2007-03-08 | 472.37 |
| 2007-03-07 | 469.02 |
| 2007-03-06 | 469.02 |
| 2007-03-05 | 470.69 |
| 2007-03-02 | 470.69 |
| 2007-03-01 | 490.78 |
| 2007-02-28 | 487.43 |
| 2007-02-27 | 487.43 |
| 2007-02-26 | 487.43 |
| 2007-02-23 | 485.76 |
| 2007-02-22 | 485.76 |
| 2007-02-21 | 485.76 |
| 2007-02-16 | 469.02 |
| 2007-02-15 | 465.67 |
| 2007-02-14 | 465.67 |
| 2007-02-13 | 460.65 |
| 2007-02-12 | 460.65 |
| 2007-02-09 | 460.65 |
| 2007-02-08 | 458.98 |
| 2007-02-07 | 452.28 |
| 2007-02-06 | 443.92 |
| 2007-02-05 | 443.92 |
| 2007-02-02 | 448.94 |
| 2007-02-01 | 435.55 |
| 2007-01-31 | 435.55 |
| 2007-01-30 | 418.81 |
| 2007-01-29 | 418.81 |
| 2007-01-26 | 435.55 |
| 2007-01-25 | 435.55 |
| 2007-01-24 | 435.55 |
| 2007-01-23 | 435.55 |
| 2007-01-22 | 435.55 |
| 2007-01-19 | 442.24 |
| 2007-01-18 | 440.57 |
| 2007-01-17 | 448.94 |
| 2007-01-16 | 443.92 |
| 2007-01-15 | 430.53 |
| 2007-01-12 | 427.18 |
| 2007-01-11 | 428.52 |
| 2007-01-10 | 417.03 |
| 2007-01-09 | 398.97 |
| 2007-01-08 | 410.46 |
| 2007-01-05 | 412.11 |
| 2007-01-04 | 417.03 |
| 2007-01-03 | 417.03 |
| 2007-01-02 | 425.24 |
| 2006-12-29 | 423.60 |
| 2006-12-28 | 421.95 |
| 2006-12-27 | 426.88 |
| 2006-12-22 | 425.24 |
| 2006-12-21 | 412.11 |
| 2006-12-20 | 395.69 |
| 2006-12-19 | 392.41 |
| 2006-12-18 | 392.41 |
| 2006-12-15 | 392.41 |
| 2006-12-14 | 369.43 |
| 2006-12-13 | 364.51 |
| 2006-12-12 | 366.15 |
| 2006-12-11 | 369.43 |
| 2006-12-08 | 359.58 |
| 2006-12-07 | 367.79 |
| 2006-12-06 | 359.58 |
| 2006-12-05 | 359.58 |
| 2006-12-04 | 359.58 |
| 2006-12-01 | 359.58 |
| 2006-11-30 | 359.58 |
| 2006-11-29 | 359.58 |
| 2006-11-28 | 359.58 |
| 2006-11-27 | 359.58 |
| 2006-11-24 | 359.58 |
| 2006-11-23 | 359.58 |
| 2006-11-22 | 361.22 |
| 2006-11-21 | 359.58 |
| 2006-11-20 | 351.38 |
| 2006-11-17 | 359.58 |
| 2006-11-16 | 359.58 |
| 2006-11-15 | 359.58 |
| 2006-11-14 | 359.58 |
| 2006-11-13 | 359.58 |
| 2006-11-10 | 359.58 |
| 2006-11-09 | 359.58 |
| 2006-11-08 | 359.58 |
| 2006-11-07 | 359.58 |
| 2006-11-06 | 359.58 |
| 2006-11-03 | 366.15 |
| 2006-11-02 | 362.86 |
| 2006-11-01 | 351.38 |
| 2006-10-31 | 351.38 |
| 2006-10-27 | 320.19 |
| 2006-10-26 | 339.89 |
| 2006-10-25 | 318.55 |
| 2006-10-24 | 318.55 |
| 2006-10-23 | 318.55 |
| 2006-10-20 | 318.55 |
| 2006-10-19 | 310.34 |
| 2006-10-18 | 290.64 |
| 2006-10-17 | 290.64 |
| 2006-10-16 | 290.64 |
| 2006-10-13 | 287.36 |
| 2006-10-12 | 287.36 |
| 2006-10-11 | 287.36 |
| 2006-10-10 | 287.36 |
| 2006-10-09 | 287.36 |
| 2006-10-06 | 287.36 |
| 2006-10-05 | 285.72 |
| 2006-10-04 | 285.72 |
| 2006-10-03 | 293.93 |
| 2006-09-29 | 293.93 |
| 2006-09-28 | 293.93 |
| 2006-09-27 | 293.93 |
| 2006-09-26 | 293.93 |
| 2006-09-25 | 293.93 |
| 2006-09-22 | 293.93 |
| 2006-09-21 | 293.93 |
| 2006-09-20 | 287.36 |
| 2006-09-19 | 287.36 |
| 2006-09-18 | 287.36 |
| 2006-09-15 | 285.72 |
| 2006-09-14 | 287.36 |
| 2006-09-13 | 287.36 |
| 2006-09-12 | 287.36 |
| 2006-09-11 | 285.72 |
| 2006-09-08 | 285.72 |
| 2006-09-07 | 287.36 |
| 2006-09-06 | 287.36 |
| 2006-09-05 | 287.36 |
| 2006-09-04 | 287.36 |
| 2006-09-01 | 285.72 |
| 2006-08-31 | 292.29 |
| 2006-08-30 | 293.93 |
| 2006-08-29 | 293.93 |
| 2006-08-28 | 293.93 |
| 2006-08-25 | 293.93 |
| 2006-08-24 | 285.72 |
| 2006-08-23 | 277.51 |
| 2006-08-22 | 274.07 |
| 2006-08-21 | 274.07 |
| 2006-08-18 | 274.07 |
| 2006-08-17 | 274.07 |
| 2006-08-16 | 275.65 |
| 2006-08-15 | 274.07 |
| 2006-08-14 | 274.07 |
| 2006-08-11 | 274.07 |
| 2006-08-10 | 274.07 |
| 2006-08-09 | 274.07 |
| 2006-08-08 | 272.48 |
| 2006-08-07 | 280.41 |
| 2006-08-04 | 280.41 |
| 2006-08-03 | 278.82 |
| 2006-08-02 | 277.24 |
| 2006-08-01 | 275.65 |
| 2006-07-31 | 274.07 |
| 2006-07-28 | 274.07 |
| 2006-07-27 | 274.07 |
| 2006-07-26 | 272.48 |
| 2006-07-25 | 274.07 |
| 2006-07-24 | 272.48 |
| 2006-07-21 | 272.48 |
| 2006-07-20 | 272.48 |
| 2006-07-19 | 272.48 |
| 2006-07-18 | 268.52 |
| 2006-07-17 | 264.56 |
| 2006-07-14 | 280.41 |
| 2006-07-13 | 272.48 |
| 2006-07-12 | 272.48 |
| 2006-07-11 | 268.52 |
| 2006-07-10 | 268.52 |
| 2006-07-07 | 256.63 |
| 2006-07-06 | 256.63 |
| 2006-07-05 | 252.67 |
| 2006-07-04 | 252.67 |
| 2006-07-03 | 252.67 |
| 2006-06-30 | 252.67 |
| 2006-06-29 | 252.67 |
| 2006-06-28 | 244.74 |
| 2006-06-27 | 236.82 |
| 2006-06-26 | 236.82 |
| 2006-06-23 | 248.71 |
| 2006-06-22 | 248.71 |
| 2006-06-21 | 248.71 |
| 2006-06-20 | 248.71 |
| 2006-06-19 | 248.71 |
| 2006-06-16 | 248.71 |
| 2006-06-15 | 248.71 |
| 2006-06-14 | 236.82 |
| 2006-06-13 | 232.86 |
| 2006-06-12 | 236.82 |
| 2006-06-09 | 232.86 |
| 2006-06-08 | 232.86 |
| 2006-06-07 | 232.86 |
| 2006-06-06 | 232.86 |
| 2006-06-05 | 232.86 |
| 2006-06-02 | 248.71 |
| 2006-06-01 | 256.63 |
| 2006-05-30 | 260.59 |
| 2006-05-29 | 260.59 |
| 2006-05-26 | 260.59 |
| 2006-05-25 | 264.56 |
| 2006-05-24 | 272.48 |
| 2006-05-23 | 272.48 |
| 2006-05-22 | 272.48 |
| 2006-05-19 | 272.48 |
| 2006-05-18 | 276.44 |
| 2006-05-17 | 276.44 |
| 2006-05-16 | 280.41 |
| 2006-05-15 | 284.37 |
| 2006-05-12 | 284.37 |
| 2006-05-11 | 288.33 |
| 2006-05-10 | 272.48 |
| 2006-05-09 | 272.48 |
| 2006-05-08 | 276.44 |
| 2006-05-04 | 272.48 |
| 2006-05-03 | 272.48 |
| 2006-05-02 | 272.48 |
| 2006-04-28 | 276.44 |
| 2006-04-27 | 276.44 |
| 2006-04-26 | 276.44 |
| 2006-04-25 | 276.44 |
| 2006-04-24 | 276.44 |
| 2006-04-21 | 276.44 |
| 2006-04-20 | 276.44 |
| 2006-04-19 | 280.41 |
| 2006-04-18 | 280.41 |
| 2006-04-13 | 284.37 |
| 2006-04-12 | 284.37 |
| 2006-04-11 | 284.37 |
| 2006-04-10 | 276.44 |
| 2006-04-07 | 272.48 |
| 2006-04-06 | 268.52 |
| 2006-04-04 | 268.52 |
| 2006-04-03 | 272.48 |
| 2006-03-31 | 272.48 |
| 2006-03-30 | 272.48 |
| 2006-03-29 | 272.48 |
| 2006-03-28 | 272.48 |
| 2006-03-27 | 272.48 |
| 2006-03-24 | 272.48 |
| 2006-03-23 | 272.48 |
| 2006-03-22 | 284.37 |
| 2006-03-21 | 284.37 |
| 2006-03-20 | 280.41 |
| 2006-03-17 | 284.37 |
| 2006-03-16 | 284.37 |
| 2006-03-15 | 280.41 |
| 2006-03-14 | 280.41 |
| 2006-03-13 | 280.41 |
| 2006-03-10 | 280.41 |
| 2006-03-09 | 276.44 |
| 2006-03-08 | 276.44 |
| 2006-03-07 | 276.44 |
| 2006-03-06 | 276.44 |
| 2006-03-03 | 284.37 |
| 2006-03-02 | 284.37 |
| 2006-03-01 | 272.48 |
| 2006-02-28 | 272.48 |
| 2006-02-27 | 272.48 |
| 2006-02-24 | 272.48 |
| 2006-02-23 | 272.48 |
| 2006-02-22 | 280.41 |
| 2006-02-21 | 272.48 |
| 2006-02-20 | 268.52 |
| 2006-02-17 | 268.52 |
| 2006-02-16 | 268.52 |
| 2006-02-15 | 268.52 |
| 2006-02-14 | 268.52 |
| 2006-02-13 | 272.48 |
| 2006-02-10 | 268.52 |
| 2006-02-09 | 272.48 |
| 2006-02-08 | 268.52 |
| 2006-02-07 | 272.48 |
| 2006-02-06 | 272.48 |
| 2006-02-03 | 268.52 |
| 2006-02-02 | 268.52 |
| 2006-02-01 | 268.52 |
| 2006-01-27 | 264.56 |
| 2006-01-26 | 264.56 |
| 2006-01-25 | 256.63 |
| 2006-01-24 | 256.63 |
| 2006-01-23 | 256.63 |
| 2006-01-20 | 264.56 |
| 2006-01-19 | 264.56 |
| 2006-01-18 | 256.63 |
| 2006-01-17 | 256.63 |
| 2006-01-16 | 256.63 |
| 2006-01-13 | 256.63 |
| 2006-01-12 | 252.67 |
| 2006-01-11 | 252.67 |
| 2006-01-10 | 252.67 |
| 2006-01-09 | 256.63 |
| 2006-01-06 | 251.56 |
| 2006-01-05 | 251.56 |
| 2006-01-04 | 247.70 |
| 2006-01-03 | 239.97 |
| 2005-12-30 | 239.97 |
| 2005-12-29 | 239.97 |
| 2005-12-28 | 232.24 |
| 2005-12-23 | 232.24 |
| 2005-12-22 | 228.38 |
| 2005-12-21 | 228.38 |
| 2005-12-20 | 220.65 |
| 2005-12-19 | 209.06 |
| 2005-12-16 | 205.97 |
| 2005-12-15 | 207.52 |
| 2005-12-14 | 207.52 |
| 2005-12-13 | 207.52 |
| 2005-12-12 | 209.06 |
| 2005-12-09 | 205.97 |
| 2005-12-08 | 205.97 |
| 2005-12-07 | 205.97 |
| 2005-12-06 | 205.97 |
| 2005-12-05 | 209.06 |
| 2005-12-02 | 204.43 |
| 2005-12-01 | 204.43 |
| 2005-11-30 | 205.97 |
| 2005-11-29 | 204.43 |
| 2005-11-28 | 207.52 |
| 2005-11-25 | 209.06 |
| 2005-11-24 | 209.06 |
| 2005-11-23 | 209.06 |
| 2005-11-22 | 202.88 |
| 2005-11-21 | 209.06 |
| 2005-11-18 | 209.06 |
| 2005-11-17 | 212.93 |
| 2005-11-16 | 212.93 |
| 2005-11-15 | 212.93 |
| 2005-11-14 | 212.93 |
| 2005-11-11 | 209.06 |
| 2005-11-10 | 205.97 |
| 2005-11-09 | 204.43 |
| 2005-11-08 | 202.88 |
| 2005-11-07 | 202.88 |
| 2005-11-04 | 202.88 |
| 2005-11-03 | 209.06 |
| 2005-11-02 | 209.06 |
| 2005-11-01 | 209.06 |
| 2005-10-31 | 209.06 |
| 2005-10-28 | 205.97 |
| 2005-10-27 | 205.97 |
| 2005-10-26 | 205.97 |
| 2005-10-25 | 209.06 |
| 2005-10-24 | 224.52 |
| 2005-10-21 | 224.52 |
| 2005-10-20 | 224.52 |
| 2005-10-19 | 224.52 |
| 2005-10-18 | 228.38 |
| 2005-10-17 | 228.38 |
| 2005-10-14 | 228.38 |
| 2005-10-13 | 228.38 |
| 2005-10-12 | 228.38 |
| 2005-10-10 | 232.24 |
| 2005-10-07 | 232.24 |
| 2005-10-06 | 232.24 |
| 2005-10-05 | 232.24 |
| 2005-10-04 | 228.38 |
| 2005-10-03 | 228.38 |
| 2005-09-30 | 228.38 |
| 2005-09-29 | 224.52 |
| 2005-09-28 | 224.52 |
| 2005-09-27 | 224.52 |
| 2005-09-26 | 224.52 |
| 2005-09-23 | 224.52 |
| 2005-09-22 | 220.65 |
| 2005-09-21 | 220.65 |
| 2005-09-20 | 224.52 |
| 2005-09-16 | 224.52 |
| 2005-09-15 | 224.52 |
| 2005-09-14 | 224.52 |
| 2005-09-13 | 212.93 |
| 2005-09-12 | 212.93 |
| 2005-09-09 | 209.06 |
| 2005-09-08 | 232.24 |
| 2005-09-07 | 224.52 |
| 2005-09-06 | 224.52 |
| 2005-09-05 | 232.24 |
| 2005-09-02 | 232.24 |
| 2005-09-01 | 232.24 |
| 2005-08-31 | 232.24 |
| 2005-08-30 | 212.93 |
| 2005-08-29 | 212.93 |
| 2005-08-26 | 220.65 |
| 2005-08-25 | 236.11 |
| 2005-08-24 | 239.97 |
| 2005-08-23 | 239.97 |
| 2005-08-22 | 247.70 |
| 2005-08-19 | 247.70 |
| 2005-08-18 | 247.70 |
| 2005-08-17 | 247.70 |
| 2005-08-16 | 251.56 |
| 2005-08-15 | 246.77 |
| 2005-08-12 | 250.50 |
| 2005-08-11 | 254.23 |
| 2005-08-10 | 261.68 |
| 2005-08-09 | 265.41 |
| 2005-08-08 | 261.68 |
| 2005-08-05 | 261.68 |
| 2005-08-04 | 265.41 |
| 2005-08-03 | 265.41 |
| 2005-08-02 | 265.41 |
| 2005-08-01 | 254.23 |
| 2005-07-29 | 254.23 |
| 2005-07-28 | 265.41 |
| 2005-07-27 | 269.14 |
| 2005-07-26 | 272.87 |
| 2005-07-25 | 265.41 |
| 2005-07-22 | 295.24 |
| 2005-07-21 | 310.16 |
| 2005-07-20 | 313.89 |
| 2005-07-19 | 313.89 |
| 2005-07-18 | 332.53 |
| 2005-07-15 | 377.27 |
| 2005-07-14 | 392.19 |
| 2005-07-13 | 377.27 |
| 2005-07-12 | 377.27 |
| 2005-07-11 | 377.27 |
| 2005-07-08 | 377.27 |
| 2005-07-07 | 377.27 |
| 2005-07-06 | 399.65 |
| 2005-07-05 | 399.65 |
| 2005-07-04 | 395.92 |
| 2005-06-30 | 384.73 |
| 2005-06-29 | 384.73 |
| 2005-06-28 | 381.00 |
| 2005-06-27 | 381.00 |
| 2005-06-24 | 381.00 |
| 2005-06-23 | 384.73 |
| 2005-06-22 | 384.73 |
| 2005-06-21 | 381.00 |
| 2005-06-20 | 381.00 |
| 2005-06-17 | 381.00 |
| 2005-06-16 | 381.00 |
| 2005-06-15 | 381.00 |
| 2005-06-14 | 384.73 |
| 2005-06-13 | 388.46 |
| 2005-06-10 | 399.65 |
| 2005-06-09 | 392.19 |
| 2005-06-08 | 392.19 |
| 2005-06-07 | 388.46 |
| 2005-06-06 | 388.46 |
| 2005-06-03 | 399.65 |
| 2005-06-02 | 407.10 |
| 2005-06-01 | 414.56 |
| 2005-05-31 | 414.56 |
| 2005-05-30 | 414.56 |
| 2005-05-27 | 414.56 |
| 2005-05-26 | 418.29 |
| 2005-05-25 | 418.29 |
| 2005-05-24 | 418.29 |
| 2005-05-23 | 418.29 |
| 2005-05-20 | 418.29 |
| 2005-05-19 | 418.29 |
| 2005-05-18 | 407.10 |
| 2005-05-17 | 407.10 |
| 2005-05-13 | 422.02 |
| 2005-05-12 | 422.02 |
| 2005-05-11 | 422.02 |
| 2005-05-10 | 422.02 |
| 2005-05-09 | 422.02 |
| 2005-05-06 | 414.56 |
| 2005-05-05 | 418.29 |
| 2005-05-04 | 410.83 |
| 2005-05-03 | 410.83 |
| 2005-04-29 | 422.02 |
| 2005-04-28 | 422.02 |
| 2005-04-27 | 429.48 |
| 2005-04-26 | 429.48 |
| 2005-04-25 | 429.48 |
| 2005-04-22 | 422.02 |
| 2005-04-21 | 422.02 |
| 2005-04-20 | 429.48 |
| 2005-04-19 | 429.48 |
| 2005-04-18 | 429.48 |
| 2005-04-15 | 429.48 |
| 2005-04-14 | 436.93 |
| 2005-04-13 | 436.93 |
| 2005-04-12 | 436.93 |
| 2005-04-11 | 436.93 |
| 2005-04-08 | 444.39 |
| 2005-04-07 | 410.83 |
| 2005-04-06 | 414.56 |
| 2005-04-04 | 422.02 |
| 2005-04-01 | 422.02 |
| 2005-03-31 | 425.75 |
| 2005-03-30 | 429.48 |
| 2005-03-29 | 436.93 |
| 2005-03-24 | 436.93 |
| 2005-03-23 | 459.30 |
| 2005-03-22 | 463.03 |
| 2005-03-21 | 463.03 |
| 2005-03-18 | 463.03 |
| 2005-03-17 | 463.03 |
| 2005-03-16 | 463.03 |
| 2005-03-15 | 463.03 |
| 2005-03-14 | 466.76 |
| 2005-03-11 | 466.76 |
| 2005-03-10 | 459.30 |
| 2005-03-09 | 459.30 |
| 2005-03-08 | 459.30 |
| 2005-03-07 | 459.30 |
| 2005-03-04 | 459.30 |
| 2005-03-03 | 459.30 |
| 2005-03-02 | 459.30 |
| 2005-03-01 | 466.76 |
| 2005-02-28 | 466.76 |
| 2005-02-25 | 466.76 |
| 2005-02-24 | 474.22 |
| 2005-02-23 | 474.22 |
| 2005-02-22 | 474.22 |
| 2005-02-21 | 474.22 |
| 2005-02-18 | 466.76 |
| 2005-02-17 | 466.76 |
| 2005-02-16 | 466.76 |
| 2005-02-15 | 466.76 |
| 2005-02-14 | 466.76 |
| 2005-02-08 | 466.76 |
| 2005-02-07 | 466.76 |
| 2005-02-04 | 466.76 |
| 2005-02-03 | 466.76 |
| 2005-02-02 | 466.76 |
| 2005-02-01 | 466.76 |
| 2005-01-31 | 459.30 |
| 2005-01-28 | 459.30 |
| 2005-01-27 | 459.30 |
| 2005-01-26 | 459.30 |
| 2005-01-25 | 463.03 |
| 2005-01-24 | 463.03 |
| 2005-01-21 | 463.03 |
| 2005-01-20 | 463.03 |
| 2005-01-19 | 463.03 |
| 2005-01-18 | 463.03 |
| 2005-01-17 | 455.58 |
| 2005-01-14 | 451.85 |
| 2005-01-13 | 451.85 |
| 2005-01-12 | 455.58 |
| 2005-01-11 | 455.58 |
| 2005-01-10 | 459.30 |
| 2005-01-07 | 457.52 |
| 2005-01-06 | 457.52 |
| 2005-01-05 | 446.51 |
| 2005-01-04 | 446.51 |
| 2005-01-03 | 442.84 |
| 2004-12-31 | 442.84 |
| 2004-12-30 | 442.84 |
| 2004-12-29 | 442.84 |
| 2004-12-28 | 442.84 |
| 2004-12-24 | 442.84 |
| 2004-12-23 | 442.84 |
| 2004-12-22 | 442.84 |
| 2004-12-21 | 446.51 |
| 2004-12-20 | 439.18 |
| 2004-12-17 | 457.52 |
| 2004-12-16 | 457.52 |
| 2004-12-15 | 457.52 |
| 2004-12-14 | 457.52 |
| 2004-12-13 | 446.51 |
| 2004-12-10 | 457.52 |
| 2004-12-09 | 453.85 |
| 2004-12-08 | 450.18 |
| 2004-12-07 | 453.85 |
| 2004-12-06 | 446.51 |
| 2004-12-03 | 442.84 |
| 2004-12-02 | 439.18 |
| 2004-12-01 | 431.84 |
| 2004-11-30 | 428.17 |
| 2004-11-29 | 439.18 |
| 2004-11-26 | 420.84 |
| 2004-11-25 | 420.84 |
| 2004-11-24 | 424.50 |
| 2004-11-23 | 424.50 |
| 2004-11-22 | 413.50 |
| 2004-11-19 | 420.84 |
| 2004-11-18 | 420.84 |
| 2004-11-17 | 428.17 |
| 2004-11-16 | 428.17 |
| 2004-11-15 | 428.17 |
| 2004-11-12 | 428.17 |
| 2004-11-11 | 428.17 |
| 2004-11-10 | 428.17 |
| 2004-11-09 | 428.17 |
| 2004-11-08 | 428.17 |
| 2004-11-05 | 428.17 |
| 2004-11-04 | 428.17 |
| 2004-11-03 | 435.51 |
| 2004-11-02 | 435.51 |
| 2004-11-01 | 435.51 |
| 2004-10-29 | 428.17 |
| 2004-10-28 | 428.17 |
| 2004-10-27 | 428.17 |
| 2004-10-26 | 428.17 |
| 2004-10-25 | 428.17 |
| 2004-10-21 | 428.17 |
| 2004-10-20 | 428.17 |
| 2004-10-19 | 435.51 |
| 2004-10-18 | 435.51 |
| 2004-10-15 | 435.51 |
| 2004-10-14 | 435.51 |
| 2004-10-13 | 435.51 |
| 2004-10-12 | 435.51 |
| 2004-10-11 | 428.17 |
| 2004-10-08 | 435.51 |
| 2004-10-07 | 435.51 |
| 2004-10-06 | 435.51 |
| 2004-10-05 | 435.51 |
| 2004-10-04 | 435.51 |
| 2004-09-30 | 435.51 |
| 2004-09-28 | 435.51 |
| 2004-09-27 | 435.51 |
| 2004-09-24 | 435.51 |
| 2004-09-23 | 435.51 |
| 2004-09-22 | 435.51 |
| 2004-09-21 | 431.84 |
| 2004-09-20 | 435.51 |
| 2004-09-17 | 439.18 |
| 2004-09-16 | 439.18 |
| 2004-09-15 | 439.18 |
| 2004-09-14 | 439.18 |
| 2004-09-13 | 439.18 |
| 2004-09-10 | 431.84 |
| 2004-09-09 | 431.84 |
| 2004-09-08 | 431.84 |
| 2004-09-07 | 428.17 |
| 2004-09-06 | 428.17 |
| 2004-09-03 | 431.84 |
| 2004-09-02 | 420.84 |
| 2004-09-01 | 435.51 |
| 2004-08-31 | 435.51 |
| 2004-08-30 | 435.51 |
| 2004-08-27 | 419.96 |
| 2004-08-26 | 427.13 |
| 2004-08-25 | 427.13 |
| 2004-08-24 | 430.71 |
| 2004-08-23 | 430.71 |
| 2004-08-20 | 430.71 |
| 2004-08-19 | 430.71 |
| 2004-08-18 | 430.71 |
| 2004-08-17 | 430.71 |
| 2004-08-16 | 430.71 |
| 2004-08-13 | 430.71 |
| 2004-08-12 | 430.71 |
| 2004-08-11 | 430.71 |
| 2004-08-10 | 430.71 |
| 2004-08-09 | 430.71 |
| 2004-08-06 | 437.89 |
| 2004-08-05 | 437.89 |
| 2004-08-04 | 437.89 |
| 2004-08-03 | 437.89 |
| 2004-08-02 | 430.71 |
| 2004-07-30 | 430.71 |
| 2004-07-29 | 423.54 |
| 2004-07-28 | 423.54 |
| 2004-07-27 | 423.54 |
| 2004-07-26 | 423.54 |
| 2004-07-23 | 430.71 |
| 2004-07-22 | 430.71 |
| 2004-07-21 | 427.13 |
| 2004-07-20 | 423.54 |
| 2004-07-19 | 427.13 |
| 2004-07-16 | 430.71 |
| 2004-07-15 | 430.71 |
| 2004-07-14 | 434.30 |
| 2004-07-13 | 427.13 |
| 2004-07-12 | 423.54 |
| 2004-07-09 | 430.71 |
| 2004-07-08 | 427.13 |
| 2004-07-07 | 427.13 |
| 2004-07-06 | 430.71 |
| 2004-07-05 | 430.71 |
| 2004-07-02 | 430.71 |
| 2004-06-30 | 430.71 |
| 2004-06-29 | 430.71 |
| 2004-06-28 | 427.13 |
| 2004-06-25 | 409.20 |
| 2004-06-24 | 409.20 |
| 2004-06-23 | 409.20 |
| 2004-06-21 | 409.20 |
| 2004-06-18 | 409.20 |
| 2004-06-17 | 412.78 |
| 2004-06-16 | 419.96 |
| 2004-06-15 | 419.96 |
| 2004-06-14 | 430.71 |
| 2004-06-11 | 423.54 |
| 2004-06-10 | 423.54 |
| 2004-06-09 | 405.61 |
| 2004-06-08 | 405.61 |
| 2004-06-07 | 402.03 |
| 2004-06-04 | 402.03 |
| 2004-06-03 | 402.03 |
| 2004-06-02 | 402.03 |
| 2004-06-01 | 398.44 |
| 2004-05-31 | 398.44 |
| 2004-05-28 | 398.44 |
| 2004-05-27 | 398.44 |
| 2004-05-25 | 394.85 |
| 2004-05-24 | 402.03 |
| 2004-05-21 | 402.03 |
| 2004-05-20 | 402.03 |
| 2004-05-19 | 405.61 |
| 2004-05-18 | 402.03 |
| 2004-05-17 | 398.44 |
| 2004-05-14 | 405.61 |
| 2004-05-13 | 412.78 |
| 2004-05-12 | 405.61 |
| 2004-05-11 | 405.61 |
| 2004-05-10 | 405.61 |
| 2004-05-07 | 416.37 |
| 2004-05-06 | 430.71 |
| 2004-05-05 | 427.13 |
| 2004-05-04 | 412.78 |
| 2004-05-03 | 409.20 |
| 2004-04-30 | 405.61 |
| 2004-04-29 | 402.03 |
| 2004-04-28 | 409.20 |
| 2004-04-27 | 409.20 |
| 2004-04-26 | 409.20 |
| 2004-04-23 | 419.96 |
| 2004-04-22 | 405.61 |
| 2004-04-21 | 409.20 |
| 2004-04-20 | 405.61 |
| 2004-04-19 | 402.03 |
| 2004-04-16 | 416.37 |
| 2004-04-15 | 412.78 |
| 2004-04-14 | 419.96 |
| 2004-04-13 | 427.13 |
| 2004-04-08 | 430.71 |
| 2004-04-07 | 430.71 |
| 2004-04-06 | 412.78 |
| 2004-04-02 | 402.03 |
| 2004-04-01 | 391.27 |
| 2004-03-31 | 391.27 |
| 2004-03-30 | 391.27 |
| 2004-03-29 | 384.10 |
| 2004-03-26 | 398.44 |
| 2004-03-25 | 405.61 |
| 2004-03-24 | 409.20 |
| 2004-03-23 | 405.61 |
| 2004-03-22 | 387.68 |
| 2004-03-19 | 387.68 |
| 2004-03-18 | 387.68 |
| 2004-03-17 | 391.27 |
| 2004-03-16 | 391.27 |
| 2004-03-15 | 391.27 |
| 2004-03-12 | 387.68 |
| 2004-03-11 | 387.68 |
| 2004-03-10 | 391.27 |
| 2004-03-09 | 391.27 |
| 2004-03-08 | 394.85 |
| 2004-03-05 | 394.85 |
| 2004-03-04 | 398.44 |
| 2004-03-03 | 391.27 |
| 2004-03-02 | 398.44 |
| 2004-03-01 | 412.78 |
| 2004-02-27 | 416.37 |
| 2004-02-26 | 416.37 |
| 2004-02-25 | 423.54 |
| 2004-02-24 | 427.13 |
| 2004-02-23 | 434.30 |
| 2004-02-20 | 427.13 |
| 2004-02-19 | 427.13 |
| 2004-02-18 | 427.13 |
| 2004-02-17 | 430.71 |
| 2004-02-16 | 459.40 |
| 2004-02-13 | 452.23 |
| 2004-02-12 | 445.06 |
| 2004-02-11 | 430.71 |
| 2004-02-10 | 394.85 |
| 2004-02-09 | 391.27 |
| 2004-02-06 | 387.68 |
| 2004-02-05 | 384.10 |
| 2004-02-04 | 380.51 |
| 2004-02-03 | 384.10 |
| 2004-02-02 | 384.10 |
| 2004-01-30 | 387.68 |
| 2004-01-29 | 376.93 |
| 2004-01-28 | 380.51 |
| 2004-01-27 | 387.68 |
| 2004-01-26 | 387.68 |
| 2004-01-21 | 376.93 |
| 2004-01-20 | 380.51 |
| 2004-01-19 | 373.34 |
| 2004-01-16 | 373.34 |
| 2004-01-15 | 384.10 |
| 2004-01-14 | 373.34 |
| 2004-01-13 | 366.17 |
| 2004-01-12 | 359.00 |
| 2004-01-09 | 355.41 |
| 2004-01-08 | 355.41 |
| 2004-01-07 | 359.00 |
| 2004-01-06 | 355.41 |
| 2004-01-05 | 351.82 |
| 2004-01-02 | 346.09 |
| 2003-12-31 | 346.09 |
| 2003-12-30 | 349.60 |
| 2003-12-29 | 342.57 |
| 2003-12-24 | 346.09 |
| 2003-12-23 | 342.57 |
| 2003-12-22 | 346.09 |
| 2003-12-19 | 346.09 |
| 2003-12-18 | 346.09 |
| 2003-12-17 | 339.06 |
| 2003-12-16 | 332.04 |
| 2003-12-15 | 335.55 |
| 2003-12-12 | 335.55 |
| 2003-12-11 | 342.57 |
| 2003-12-10 | 346.09 |
| 2003-12-09 | 349.60 |
| 2003-12-08 | 342.57 |
| 2003-12-05 | 339.06 |
| 2003-12-04 | 335.55 |
| 2003-12-03 | 328.52 |
| 2003-12-02 | 317.99 |
| 2003-12-01 | 321.50 |
| 2003-11-28 | 317.99 |
| 2003-11-27 | 321.50 |
| 2003-11-26 | 317.99 |
| 2003-11-25 | 314.47 |
| 2003-11-24 | 307.45 |
| 2003-11-21 | 303.94 |
| 2003-11-20 | 307.45 |
| 2003-11-19 | 317.99 |
| 2003-11-18 | 321.50 |
| 2003-11-17 | 321.50 |
| 2003-11-14 | 321.50 |
| 2003-11-13 | 325.01 |
| 2003-11-12 | 321.50 |
| 2003-11-11 | 317.99 |
| 2003-11-10 | 321.50 |
| 2003-11-07 | 325.01 |
| 2003-11-06 | 325.01 |
| 2003-11-05 | 328.52 |
| 2003-11-04 | 328.52 |
| 2003-11-03 | 328.52 |
| 2003-10-31 | 328.52 |
| 2003-10-30 | 328.52 |
| 2003-10-29 | 328.52 |
| 2003-10-28 | 328.52 |
| 2003-10-27 | 321.50 |
| 2003-10-24 | 321.50 |
| 2003-10-23 | 325.01 |
| 2003-10-22 | 335.55 |
| 2003-10-21 | 335.55 |
| 2003-10-20 | 346.09 |
| 2003-10-17 | 328.52 |
| 2003-10-16 | 349.60 |
| 2003-10-15 | 346.09 |
| 2003-10-14 | 346.09 |
| 2003-10-13 | 346.09 |
| 2003-10-10 | 346.09 |
| 2003-10-09 | 346.09 |
| 2003-10-08 | 349.60 |
| 2003-10-07 | 349.60 |
| 2003-10-06 | 353.11 |
| 2003-10-03 | 349.60 |
| 2003-10-02 | 349.60 |
| 2003-09-30 | 346.09 |
| 2003-09-29 | 342.57 |
| 2003-09-26 | 339.06 |
| 2003-09-25 | 332.04 |
| 2003-09-24 | 353.11 |
| 2003-09-23 | 342.57 |
| 2003-09-22 | 339.06 |
| 2003-09-19 | 349.60 |
| 2003-09-18 | 353.11 |
| 2003-09-17 | 353.11 |
| 2003-09-16 | 353.11 |
| 2003-09-15 | 353.11 |
| 2003-09-11 | 356.62 |
| 2003-09-10 | 342.57 |
| 2003-09-09 | 356.62 |
| 2003-09-08 | 356.62 |
| 2003-09-05 | 363.65 |
| 2003-09-04 | 367.16 |
| 2003-09-03 | 367.16 |
| 2003-09-02 | 363.65 |
| 2003-09-01 | 363.65 |
| 2003-08-29 | 360.14 |
| 2003-08-28 | 355.92 |
| 2003-08-27 | 349.07 |
| 2003-08-26 | 352.49 |
| 2003-08-25 | 359.35 |
| 2003-08-22 | 349.07 |
| 2003-08-21 | 349.07 |
| 2003-08-20 | 352.49 |
| 2003-08-19 | 349.07 |
| 2003-08-18 | 349.07 |
| 2003-08-15 | 355.92 |
| 2003-08-14 | 349.07 |
| 2003-08-13 | 345.64 |
| 2003-08-12 | 355.92 |
| 2003-08-11 | 349.07 |
| 2003-08-08 | 359.35 |
| 2003-08-07 | 349.07 |
| 2003-08-06 | 342.21 |
| 2003-08-05 | 369.63 |
| 2003-08-04 | 369.63 |
| 2003-08-01 | 390.20 |
| 2003-07-31 | 397.06 |
| 2003-07-30 | 376.49 |
| 2003-07-29 | 379.92 |
| 2003-07-28 | 390.20 |
| 2003-07-25 | 349.07 |
| 2003-07-24 | 325.07 |
| 2003-07-23 | 335.35 |
| 2003-07-22 | 335.35 |
| 2003-07-21 | 307.93 |
| 2003-07-18 | 297.65 |
| 2003-07-17 | 301.07 |
| 2003-07-16 | 307.93 |
| 2003-07-15 | 307.93 |
| 2003-07-14 | 307.93 |
| 2003-07-11 | 287.36 |
| 2003-07-10 | 283.93 |
| 2003-07-09 | 287.36 |
| 2003-07-08 | 283.93 |
| 2003-07-07 | 294.22 |
| 2003-07-04 | 290.79 |
| 2003-07-03 | 294.22 |
| 2003-07-02 | 297.65 |
| 2003-06-30 | 290.79 |
| 2003-06-27 | 283.93 |
| 2003-06-26 | 277.08 |
| 2003-06-25 | 280.51 |
| 2003-06-24 | 266.79 |
| 2003-06-23 | 273.65 |
| 2003-06-20 | 287.36 |
| 2003-06-19 | 297.65 |
| 2003-06-18 | 297.65 |
| 2003-06-17 | 301.07 |
| 2003-06-16 | 294.22 |
| 2003-06-13 | 290.79 |
| 2003-06-12 | 301.07 |
| 2003-06-11 | 301.07 |
| 2003-06-10 | 304.50 |
| 2003-06-09 | 307.93 |
| 2003-06-06 | 307.93 |
| 2003-06-05 | 307.93 |
| 2003-06-03 | 307.93 |
| 2003-06-02 | 307.93 |
| 2003-05-30 | 287.36 |
| 2003-05-29 | 277.08 |
| 2003-05-28 | 304.50 |
| 2003-05-27 | 311.36 |
| 2003-05-26 | 311.36 |
| 2003-05-23 | 301.07 |
| 2003-05-22 | 301.07 |
| 2003-05-21 | 307.93 |
| 2003-05-20 | 318.21 |
| 2003-05-19 | 314.79 |
| 2003-05-16 | 321.64 |
| 2003-05-15 | 321.64 |
| 2003-05-14 | 318.21 |
| 2003-05-13 | 318.21 |
| 2003-05-12 | 314.79 |
| 2003-05-09 | 314.79 |
| 2003-05-07 | 318.21 |
| 2003-05-06 | 311.36 |
| 2003-05-05 | 307.93 |
| 2003-05-02 | 294.22 |
| 2003-04-30 | 294.22 |
| 2003-04-29 | 283.93 |
| 2003-04-28 | 283.93 |
| 2003-04-25 | 283.93 |
| 2003-04-24 | 294.22 |
| 2003-04-23 | 297.65 |
| 2003-04-22 | 297.65 |
| 2003-04-17 | 297.65 |
| 2003-04-16 | 297.65 |
| 2003-04-15 | 294.22 |
| 2003-04-14 | 294.22 |
| 2003-04-11 | 297.65 |
| 2003-04-10 | 294.22 |
| 2003-04-09 | 294.22 |
| 2003-04-08 | 297.65 |
| 2003-04-07 | 307.93 |
| 2003-04-04 | 304.50 |
| 2003-04-03 | 297.65 |
| 2003-04-02 | 290.79 |
| 2003-04-01 | 283.93 |
| 2003-03-31 | 280.51 |
| 2003-03-28 | 307.93 |
| 2003-03-27 | 311.36 |
| 2003-03-26 | 318.21 |
| 2003-03-25 | 311.36 |
| 2003-03-24 | 311.36 |
| 2003-03-21 | 318.21 |
| 2003-03-20 | 318.21 |
| 2003-03-19 | 318.21 |
| 2003-03-18 | 318.21 |
| 2003-03-17 | 318.21 |
| 2003-03-14 | 318.21 |
| 2003-03-13 | 325.07 |
| 2003-03-12 | 325.07 |
| 2003-03-11 | 325.07 |
| 2003-03-10 | 325.07 |
| 2003-03-07 | 325.07 |
| 2003-03-06 | 325.07 |
| 2003-03-05 | 328.50 |
| 2003-03-04 | 328.50 |
| 2003-03-03 | 331.93 |
| 2003-02-28 | 325.07 |
| 2003-02-27 | 338.78 |
| 2003-02-26 | 321.64 |
| 2003-02-25 | 318.21 |
| 2003-02-24 | 328.50 |
| 2003-02-21 | 352.49 |
| 2003-02-20 | 352.49 |
| 2003-02-19 | 321.64 |
| 2003-02-18 | 318.21 |
| 2003-02-17 | 318.21 |
| 2003-02-14 | 311.36 |
| 2003-02-13 | 311.36 |
| 2003-02-12 | 314.79 |
| 2003-02-11 | 314.79 |
| 2003-02-10 | 311.36 |
| 2003-02-07 | 297.65 |
| 2003-02-06 | 297.65 |
| 2003-02-05 | 290.79 |
| 2003-02-04 | 297.65 |
| 2003-01-30 | 290.79 |
| 2003-01-29 | 283.93 |
| 2003-01-28 | 290.79 |
| 2003-01-27 | 287.36 |
| 2003-01-24 | 304.50 |
| 2003-01-23 | 311.36 |
| 2003-01-22 | 311.36 |
| 2003-01-21 | 311.36 |
| 2003-01-20 | 311.36 |
| 2003-01-17 | 311.36 |
| 2003-01-16 | 304.50 |
| 2003-01-15 | 304.50 |
| 2003-01-14 | 311.36 |
| 2003-01-13 | 311.36 |
| 2003-01-10 | 304.50 |
| 2003-01-09 | 297.65 |
| 2003-01-08 | 301.07 |
| 2003-01-07 | 290.79 |
| 2003-01-06 | 287.36 |
| 2003-01-03 | 282.56 |
| 2003-01-02 | 279.21 |
| 2002-12-31 | 279.21 |
| 2002-12-30 | 275.85 |
| 2002-12-27 | 285.92 |
| 2002-12-24 | 275.85 |
| 2002-12-23 | 269.14 |
| 2002-12-20 | 269.14 |
| 2002-12-19 | 275.85 |
| 2002-12-18 | 262.43 |
| 2002-12-17 | 269.14 |
| 2002-12-16 | 262.43 |
| 2002-12-13 | 245.65 |
| 2002-12-12 | 245.65 |
| 2002-12-11 | 215.45 |
| 2002-12-10 | 215.45 |
| 2002-12-09 | 212.09 |
| 2002-12-06 | 215.45 |
| 2002-12-05 | 198.67 |
| 2002-12-04 | 191.96 |
| 2002-12-03 | 195.31 |
| 2002-12-02 | 181.89 |
| 2002-11-29 | 178.53 |
| 2002-11-28 | 178.53 |
| 2002-11-27 | 178.53 |
| 2002-11-26 | 178.53 |
| 2002-11-25 | 175.18 |
| 2002-11-22 | 171.82 |
| 2002-11-21 | 178.53 |
| 2002-11-20 | 181.89 |
| 2002-11-19 | 181.89 |
| 2002-11-18 | 181.89 |
| 2002-11-15 | 175.18 |
| 2002-11-14 | 175.18 |
| 2002-11-13 | 175.18 |
| 2002-11-12 | 175.18 |
| 2002-11-11 | 175.18 |
| 2002-11-08 | 175.18 |
| 2002-11-07 | 175.18 |
| 2002-11-06 | 175.18 |
| 2002-11-05 | 168.47 |
| 2002-11-04 | 168.47 |
| 2002-11-01 | 168.47 |
| 2002-10-31 | 168.47 |
| 2002-10-30 | 168.47 |
| 2002-10-29 | 168.47 |
| 2002-10-28 | 161.75 |
| 2002-10-25 | 165.78 |
| 2002-10-24 | 161.75 |
| 2002-10-23 | 161.75 |
| 2002-10-22 | 159.07 |
| 2002-10-21 | 160.41 |
| 2002-10-18 | 159.07 |
| 2002-10-17 | 159.07 |
| 2002-10-16 | 160.41 |
| 2002-10-15 | 153.70 |
| 2002-10-11 | 141.62 |
| 2002-10-10 | 141.62 |
| 2002-10-09 | 141.62 |
| 2002-10-08 | 141.62 |
| 2002-10-07 | 149.67 |
| 2002-10-04 | 149.67 |
| 2002-10-03 | 148.33 |
| 2002-10-02 | 146.99 |
| 2002-09-30 | 144.30 |
| 2002-09-27 | 146.99 |
| 2002-09-26 | 146.99 |
| 2002-09-25 | 145.65 |
| 2002-09-24 | 145.65 |
| 2002-09-23 | 155.04 |
| 2002-09-20 | 155.04 |
| 2002-09-19 | 155.04 |
| 2002-09-18 | 168.47 |
| 2002-09-17 | 172.22 |
| 2002-09-16 | 172.22 |
| 2002-09-13 | 172.22 |
| 2002-09-12 | 178.71 |
| 2002-09-11 | 178.71 |
| 2002-09-10 | 178.71 |
| 2002-09-09 | 181.95 |
| 2002-09-06 | 181.95 |
| 2002-09-05 | 185.19 |
| 2002-09-04 | 198.15 |
| 2002-09-03 | 198.15 |
| 2002-09-02 | 198.15 |
| 2002-08-30 | 198.15 |
| 2002-08-29 | 198.15 |
| 2002-08-28 | 198.15 |
| 2002-08-27 | 198.15 |
| 2002-08-26 | 198.15 |
| 2002-08-23 | 198.15 |
| 2002-08-22 | 198.15 |
| 2002-08-21 | 198.15 |
| 2002-08-20 | 204.63 |
| 2002-08-19 | 204.63 |
| 2002-08-16 | 204.63 |
| 2002-08-15 | 204.63 |
| 2002-08-14 | 204.63 |
| 2002-08-13 | 204.63 |
| 2002-08-12 | 204.63 |
| 2002-08-09 | 198.15 |
| 2002-08-08 | 198.15 |
| 2002-08-07 | 198.15 |
| 2002-08-06 | 198.15 |
| 2002-08-05 | 198.15 |
| 2002-08-02 | 198.15 |
| 2002-08-01 | 198.15 |
| 2002-07-31 | 201.39 |
| 2002-07-30 | 201.39 |
| 2002-07-29 | 201.39 |
| 2002-07-26 | 201.39 |
| 2002-07-25 | 198.15 |
| 2002-07-24 | 198.15 |
| 2002-07-23 | 217.59 |
| 2002-07-22 | 220.83 |
| 2002-07-19 | 220.83 |
| 2002-07-18 | 230.56 |
| 2002-07-17 | 224.08 |
| 2002-07-16 | 224.08 |
| 2002-07-15 | 237.04 |
| 2002-07-12 | 224.08 |
| 2002-07-11 | 217.59 |
| 2002-07-10 | 217.59 |
| 2002-07-09 | 224.08 |
| 2002-07-08 | 230.56 |
| 2002-07-05 | 191.67 |
| 2002-07-04 | 191.67 |
| 2002-07-03 | 191.67 |
| 2002-07-02 | 181.95 |
| 2002-06-28 | 181.95 |
| 2002-06-27 | 185.19 |
| 2002-06-26 | 185.19 |
| 2002-06-25 | 185.19 |
| 2002-06-24 | 181.95 |
| 2002-06-21 | 175.46 |
| 2002-06-20 | 172.22 |
| 2002-06-19 | 172.22 |
| 2002-06-18 | 185.19 |
| 2002-06-17 | 185.19 |
| 2002-06-14 | 185.19 |
| 2002-06-13 | 198.15 |
| 2002-06-12 | 191.67 |
| 2002-06-11 | 191.67 |
| 2002-06-10 | 191.67 |
| 2002-06-07 | 198.15 |
| 2002-06-06 | 198.15 |
| 2002-06-05 | 191.67 |
| 2002-06-04 | 185.19 |
| 2002-06-03 | 188.43 |
| 2002-05-31 | 185.19 |
| 2002-05-30 | 185.19 |
| 2002-05-29 | 191.67 |
| 2002-05-28 | 198.15 |
| 2002-05-27 | 194.91 |
| 2002-05-24 | 191.67 |
| 2002-05-23 | 194.91 |
| 2002-05-22 | 201.39 |
| 2002-05-21 | 181.95 |
| 2002-05-17 | 172.22 |
| 2002-05-16 | 168.98 |
| 2002-05-15 | 168.98 |
| 2002-05-14 | 165.74 |
| 2002-05-13 | 178.71 |
| 2002-05-10 | 175.46 |
| 2002-05-09 | 165.74 |
| 2002-05-08 | 165.74 |
| 2002-05-07 | 165.74 |
| 2002-05-06 | 162.50 |
| 2002-05-03 | 157.96 |
| 2002-05-02 | 162.50 |
| 2002-04-30 | 154.08 |
| 2002-04-29 | 155.37 |
| 2002-04-26 | 147.59 |
| 2002-04-25 | 150.19 |
| 2002-04-24 | 152.78 |
| 2002-04-23 | 156.67 |
| 2002-04-22 | 156.67 |
| 2002-04-19 | 154.08 |
| 2002-04-18 | 156.67 |
| 2002-04-17 | 162.50 |
| 2002-04-16 | 157.96 |
| 2002-04-15 | 165.74 |
| 2002-04-12 | 168.98 |
| 2002-04-11 | 172.22 |
| 2002-04-10 | 172.22 |
| 2002-04-09 | 175.46 |
| 2002-04-08 | 162.50 |
| 2002-04-04 | 162.50 |
| 2002-04-03 | 165.74 |
| 2002-04-02 | 162.50 |
| 2002-03-28 | 172.22 |
| 2002-03-27 | 172.22 |
| 2002-03-26 | 172.22 |
| 2002-03-25 | 165.74 |
| 2002-03-22 | 165.74 |
| 2002-03-21 | 168.98 |
| 2002-03-20 | 165.74 |
| 2002-03-19 | 165.74 |
| 2002-03-18 | 162.50 |
| 2002-03-15 | 159.26 |
| 2002-03-14 | 159.26 |
| 2002-03-13 | 148.89 |
| 2002-03-12 | 148.89 |
| 2002-03-11 | 150.19 |
| 2002-03-08 | 147.59 |
| 2002-03-07 | 139.82 |
| 2002-03-06 | 137.22 |
| 2002-03-05 | 137.22 |
| 2002-03-04 | 152.78 |
| 2002-03-01 | 135.93 |
| 2002-02-28 | 122.96 |
| 2002-02-27 | 129.45 |
| 2002-02-26 | 129.45 |
| 2002-02-25 | 125.56 |
| 2002-02-22 | 120.37 |
| 2002-02-21 | 113.89 |
| 2002-02-20 | 113.89 |
| 2002-02-19 | 113.89 |
| 2002-02-18 | 111.30 |
| 2002-02-15 | 111.30 |
| 2002-02-11 | 107.41 |
| 2002-02-08 | 103.52 |
| 2002-02-07 | 100.93 |
| 2002-02-06 | 100.93 |
| 2002-02-05 | 102.22 |
| 2002-02-04 | 102.22 |
| 2002-02-01 | 99.63 |
| 2002-01-31 | 100.93 |
| 2002-01-30 | 99.63 |
| 2002-01-29 | 100.93 |
| 2002-01-28 | 102.22 |
| 2002-01-25 | 102.22 |
| 2002-01-24 | 102.22 |
| 2002-01-23 | 102.22 |
| 2002-01-22 | 102.22 |
| 2002-01-21 | 94.45 |
| 2002-01-18 | 89.26 |
| 2002-01-17 | 89.26 |
| 2002-01-16 | 89.26 |
| 2002-01-15 | 90.56 |
| 2002-01-14 | 94.45 |
| 2002-01-11 | 89.26 |
| 2002-01-10 | 93.15 |
| 2002-01-09 | 85.37 |
| 2002-01-08 | 80.19 |
| 2002-01-07 | 75.00 |
| 2002-01-04 | 75.00 |
| 2002-01-03 | 71.63 |
| 2002-01-02 | 66.58 |
| 2001-12-31 | 62.80 |
| 2001-12-28 | 62.80 |
| 2001-12-27 | 65.32 |
| 2001-12-24 | 65.32 |
| 2001-12-21 | 65.32 |
| 2001-12-20 | 66.58 |
| 2001-12-19 | 65.32 |
| 2001-12-18 | 70.37 |
| 2001-12-17 | 69.11 |
| 2001-12-14 | 64.06 |
| 2001-12-13 | 64.06 |
| 2001-12-12 | 64.06 |
| 2001-12-11 | 67.84 |
| 2001-12-10 | 67.84 |
| 2001-12-07 | 66.58 |
| 2001-12-06 | 65.32 |
| 2001-12-05 | 57.75 |
| 2001-12-04 | 50.18 |
| 2001-12-03 | 45.13 |
| 2001-11-30 | 45.13 |
| 2001-11-29 | 45.13 |
| 2001-11-28 | 45.13 |
| 2001-11-27 | 48.91 |
| 2001-11-26 | 50.18 |
| 2001-11-23 | 47.65 |
| 2001-11-22 | 45.13 |
| 2001-11-21 | 45.13 |
| 2001-11-20 | 45.13 |
| 2001-11-19 | 45.13 |
| 2001-11-16 | 45.13 |
| 2001-11-15 | 45.13 |
| 2001-11-14 | 46.39 |
| 2001-11-13 | 46.39 |
| 2001-11-12 | 45.13 |
| 2001-11-09 | 46.39 |
| 2001-11-08 | 42.60 |
| 2001-11-07 | 40.08 |
| 2001-11-06 | 41.34 |
| 2001-11-05 | 45.13 |
| 2001-11-02 | 45.13 |
| 2001-11-01 | 45.13 |
| 2001-10-31 | 42.60 |
| 2001-10-30 | 40.08 |
| 2001-10-29 | 33.77 |
| 2001-10-26 | 33.77 |
| 2001-10-24 | 33.77 |
| 2001-10-23 | 32.51 |
| 2001-10-22 | 29.98 |
| 2001-10-19 | 28.72 |
| 2001-10-18 | 28.72 |
| 2001-10-17 | 27.46 |
| 2001-10-16 | 29.98 |
| 2001-10-15 | 28.72 |
| 2001-10-12 | 28.72 |
| 2001-10-11 | 31.25 |
| 2001-10-10 | 29.98 |
| 2001-10-09 | 29.98 |
| 2001-10-08 | 28.72 |
| 2001-10-05 | 28.72 |
| 2001-10-04 | 26.20 |
| 2001-10-03 | 26.20 |
| 2001-09-28 | 26.20 |
| 2001-09-27 | 26.20 |
| 2001-09-26 | 26.20 |
| 2001-09-25 | 26.20 |
| 2001-09-24 | 26.20 |
| 2001-09-21 | 26.20 |
| 2001-09-20 | 26.20 |
| 2001-09-19 | 26.20 |
| 2001-09-18 | 27.46 |
| 2001-09-17 | 26.20 |
| 2001-09-14 | 38.82 |
| 2001-09-13 | 36.29 |
| 2001-09-12 | 37.56 |
| 2001-09-11 | 48.91 |
| 2001-09-10 | 48.91 |
| 2001-09-07 | 48.91 |
| 2001-09-06 | 48.91 |
| 2001-09-05 | 51.44 |
| 2001-09-04 | 48.91 |
| 2001-09-03 | 48.91 |
| 2001-08-31 | 48.91 |
| 2001-08-30 | 48.91 |
| 2001-08-29 | 50.18 |
| 2001-08-28 | 46.39 |
| 2001-08-27 | 45.13 |
| 2001-08-24 | 41.34 |
| 2001-08-23 | 41.34 |
| 2001-08-22 | 41.34 |
| 2001-08-21 | 42.86 |
| 2001-08-20 | 42.86 |
| 2001-08-17 | 42.86 |
| 2001-08-16 | 40.48 |
| 2001-08-15 | 34.52 |
| 2001-08-14 | 34.52 |
| 2001-08-13 | 33.33 |
| 2001-08-10 | 34.52 |
| 2001-08-09 | 34.52 |
| 2001-08-08 | 36.90 |
| 2001-08-07 | 36.90 |
| 2001-08-06 | 38.10 |
| 2001-08-03 | 36.90 |
| 2001-08-02 | 38.10 |
| 2001-08-01 | 36.90 |
| 2001-07-31 | 30.95 |
| 2001-07-30 | 33.33 |
| 2001-07-27 | 34.52 |
| 2001-07-26 | 34.52 |
| 2001-07-24 | 36.90 |
| 2001-07-23 | 36.90 |
| 2001-07-20 | 28.57 |
| 2001-07-19 | 29.76 |
| 2001-07-18 | 30.95 |
| 2001-07-17 | 29.76 |
| 2001-07-16 | 30.95 |
| 2001-07-13 | 32.14 |
| 2001-07-12 | 33.33 |
| 2001-07-11 | 29.76 |
| 2001-07-10 | 29.76 |
| 2001-07-09 | 29.76 |
| 2001-07-05 | 30.95 |
| 2001-07-04 | 30.95 |
| 2001-07-03 | 30.95 |
| 2001-06-29 | 32.14 |
| 2001-06-28 | 33.33 |
| 2001-06-27 | 34.52 |
| 2001-06-26 | 32.14 |
| 2001-06-22 | 30.95 |
| 2001-06-21 | 27.38 |
| 2001-06-20 | 28.57 |
| 2001-06-19 | 28.57 |
| 2001-06-18 | 29.76 |
| 2001-06-15 | 29.76 |
| 2001-06-14 | 30.95 |
| 2001-06-13 | 34.52 |
| 2001-06-12 | 35.71 |
| 2001-06-11 | 38.10 |
| 2001-06-08 | 41.67 |
| 2001-06-07 | 40.48 |
| 2001-06-06 | 33.33 |
| 2001-06-05 | 34.52 |
| 2001-06-04 | 35.71 |
| 2001-06-01 | 36.90 |
| 2001-05-31 | 33.33 |
| 2001-05-30 | 34.52 |
| 2001-05-29 | 36.90 |
| 2001-05-28 | 36.90 |
| 2001-05-25 | 33.33 |
| 2001-05-24 | 33.33 |
| 2001-05-23 | 32.14 |
| 2001-05-22 | 26.19 |
| 2001-05-21 | 21.43 |
| 2001-05-18 | 20.24 |
| 2001-05-17 | 22.62 |
| 2001-05-16 | 16.67 |
| 2001-05-15 | 14.29 |
| 2001-05-14 | 11.90 |
| 2001-05-11 | 10.71 |
| 2001-05-10 | 11.90 |
| 2001-05-09 | 9.52 |
| 2001-05-08 | 7.14 |
| 2001-05-07 | 7.14 |
| 2001-05-04 | 7.14 |
| 2001-05-03 | 7.14 |
| 2001-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy