Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00179 | 1984-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0179 % |
|---|---|
| 2026-01-16 | 110.43 |
| 2026-01-15 | 109.71 |
| 2026-01-14 | 111.00 |
| 2026-01-13 | 109.27 |
| 2026-01-12 | 111.44 |
| 2026-01-09 | 114.89 |
| 2026-01-08 | 106.10 |
| 2026-01-07 | 112.73 |
| 2026-01-06 | 120.08 |
| 2026-01-05 | 111.87 |
| 2026-01-02 | 123.40 |
| 2025-12-31 | 114.17 |
| 2025-12-30 | 123.97 |
| 2025-12-29 | 113.89 |
| 2025-12-24 | 116.05 |
| 2025-12-23 | 115.76 |
| 2025-12-22 | 118.50 |
| 2025-12-19 | 109.42 |
| 2025-12-18 | 102.50 |
| 2025-12-17 | 101.78 |
| 2025-12-16 | 106.10 |
| 2025-12-15 | 111.00 |
| 2025-12-12 | 123.97 |
| 2025-12-11 | 113.60 |
| 2025-12-10 | 119.79 |
| 2025-12-09 | 122.82 |
| 2025-12-08 | 125.27 |
| 2025-12-05 | 119.22 |
| 2025-12-04 | 121.09 |
| 2025-12-03 | 107.26 |
| 2025-12-02 | 110.93 |
| 2025-12-01 | 113.51 |
| 2025-11-28 | 114.51 |
| 2025-11-27 | 115.80 |
| 2025-11-26 | 112.36 |
| 2025-11-25 | 106.92 |
| 2025-11-24 | 104.91 |
| 2025-11-21 | 102.91 |
| 2025-11-20 | 107.92 |
| 2025-11-19 | 111.22 |
| 2025-11-18 | 109.64 |
| 2025-11-17 | 122.82 |
| 2025-11-14 | 112.65 |
| 2025-11-13 | 114.37 |
| 2025-11-12 | 139.88 |
| 2025-11-11 | 141.88 |
| 2025-11-10 | 143.03 |
| 2025-11-07 | 152.92 |
| 2025-11-06 | 160.80 |
| 2025-11-05 | 144.46 |
| 2025-11-04 | 145.61 |
| 2025-11-03 | 150.05 |
| 2025-10-31 | 161.80 |
| 2025-10-30 | 160.37 |
| 2025-10-28 | 164.67 |
| 2025-10-27 | 167.25 |
| 2025-10-24 | 155.21 |
| 2025-10-23 | 143.75 |
| 2025-10-22 | 146.47 |
| 2025-10-21 | 150.91 |
| 2025-10-20 | 141.88 |
| 2025-10-17 | 135.15 |
| 2025-10-16 | 146.90 |
| 2025-10-15 | 155.35 |
| 2025-10-14 | 143.75 |
| 2025-10-13 | 158.79 |
| 2025-10-10 | 165.38 |
| 2025-10-09 | 170.83 |
| 2025-10-08 | 195.33 |
| 2025-10-06 | 194.19 |
| 2025-10-03 | 200.78 |
| 2025-10-02 | 205.22 |
| 2025-09-30 | 191.61 |
| 2025-09-29 | 213.67 |
| 2025-09-26 | 198.48 |
| 2025-09-25 | 202.93 |
| 2025-09-24 | 215.25 |
| 2025-09-23 | 218.83 |
| 2025-09-22 | 203.79 |
| 2025-09-19 | 199.20 |
| 2025-09-18 | 182.86 |
| 2025-09-17 | 172.98 |
| 2025-09-16 | 158.79 |
| 2025-09-15 | 121.68 |
| 2025-09-12 | 112.79 |
| 2025-09-11 | 116.95 |
| 2025-09-10 | 115.80 |
| 2025-09-09 | 119.24 |
| 2025-09-08 | 116.81 |
| 2025-09-05 | 99.61 |
| 2025-09-04 | 92.02 |
| 2025-09-03 | 113.94 |
| 2025-09-02 | 110.21 |
| 2025-09-01 | 93.31 |
| 2025-08-29 | 104.48 |
| 2025-08-28 | 98.61 |
| 2025-08-27 | 102.76 |
| 2025-08-26 | 107.20 |
| 2025-08-25 | 104.34 |
| 2025-08-22 | 95.60 |
| 2025-08-21 | 93.59 |
| 2025-08-20 | 94.31 |
| 2025-08-19 | 103.05 |
| 2025-08-18 | 84.28 |
| 2025-08-15 | 85.85 |
| 2025-08-14 | 71.52 |
| 2025-08-13 | 76.68 |
| 2025-08-12 | 77.69 |
| 2025-08-11 | 80.55 |
| 2025-08-08 | 79.84 |
| 2025-08-07 | 80.98 |
| 2025-08-06 | 79.69 |
| 2025-08-05 | 76.25 |
| 2025-08-04 | 71.24 |
| 2025-08-01 | 64.43 |
| 2025-07-31 | 66.94 |
| 2025-07-30 | 69.45 |
| 2025-07-29 | 78.76 |
| 2025-07-28 | 81.98 |
| 2025-07-25 | 80.19 |
| 2025-07-24 | 78.76 |
| 2025-07-23 | 76.97 |
| 2025-07-22 | 76.61 |
| 2025-07-21 | 77.69 |
| 2025-07-18 | 79.55 |
| 2025-07-17 | 83.07 |
| 2025-07-16 | 59.83 |
| 2025-07-15 | 53.85 |
| 2025-07-14 | 48.57 |
| 2025-07-11 | 42.94 |
| 2025-07-10 | 41.88 |
| 2025-07-09 | 43.64 |
| 2025-07-08 | 48.57 |
| 2025-07-07 | 46.81 |
| 2025-07-04 | 50.68 |
| 2025-07-03 | 54.20 |
| 2025-07-02 | 52.79 |
| 2025-06-30 | 52.09 |
| 2025-06-27 | 43.29 |
| 2025-06-26 | 46.46 |
| 2025-06-25 | 46.81 |
| 2025-06-24 | 42.94 |
| 2025-06-23 | 38.71 |
| 2025-06-20 | 37.72 |
| 2025-06-19 | 36.18 |
| 2025-06-18 | 49.98 |
| 2025-06-17 | 52.79 |
| 2025-06-16 | 56.67 |
| 2025-06-13 | 53.85 |
| 2025-06-12 | 55.61 |
| 2025-06-11 | 57.02 |
| 2025-06-10 | 56.31 |
| 2025-06-09 | 59.13 |
| 2025-06-06 | 51.38 |
| 2025-06-05 | 56.67 |
| 2025-06-04 | 52.44 |
| 2025-06-03 | 46.46 |
| 2025-06-02 | 45.05 |
| 2025-05-30 | 47.86 |
| 2025-05-29 | 54.90 |
| 2025-05-28 | 40.68 |
| 2025-05-27 | 44.34 |
| 2025-05-26 | 42.23 |
| 2025-05-23 | 30.12 |
| 2025-05-22 | 16.88 |
| 2025-05-21 | 11.39 |
| 2025-05-20 | 7.45 |
| 2025-05-19 | 3.93 |
| 2025-05-16 | 5.62 |
| 2025-05-15 | 3.22 |
| 2025-05-14 | 6.60 |
| 2025-05-13 | 3.65 |
| 2025-05-12 | 4.91 |
| 2025-05-09 | -1.56 |
| 2025-05-08 | 1.81 |
| 2025-05-07 | 0.83 |
| 2025-05-06 | 1.67 |
| 2025-05-02 | 2.38 |
| 2025-04-30 | -0.30 |
| 2025-04-29 | -1.85 |
| 2025-04-28 | -3.11 |
| 2025-04-25 | -3.54 |
| 2025-04-24 | -4.10 |
| 2025-04-23 | -3.82 |
| 2025-04-22 | -8.04 |
| 2025-04-17 | -11.14 |
| 2025-04-16 | -11.28 |
| 2025-04-15 | -8.61 |
| 2025-04-14 | -7.90 |
| 2025-04-11 | -7.48 |
| 2025-04-10 | -9.45 |
| 2025-04-09 | -12.97 |
| 2025-04-08 | -15.22 |
| 2025-04-07 | -17.62 |
| 2025-04-03 | 2.66 |
| 2025-04-02 | 12.66 |
| 2025-04-01 | 10.26 |
| 2025-03-31 | 10.26 |
| 2025-03-28 | 12.94 |
| 2025-03-27 | 18.15 |
| 2025-03-26 | 17.87 |
| 2025-03-25 | 15.90 |
| 2025-03-24 | 21.11 |
| 2025-03-21 | 16.32 |
| 2025-03-20 | 26.18 |
| 2025-03-19 | 22.94 |
| 2025-03-18 | 21.53 |
| 2025-03-17 | 12.09 |
| 2025-03-14 | 12.24 |
| 2025-03-13 | 10.40 |
| 2025-03-12 | 11.25 |
| 2025-03-11 | 12.94 |
| 2025-03-10 | 12.09 |
| 2025-03-07 | 17.31 |
| 2025-03-06 | 15.90 |
| 2025-03-05 | 14.21 |
| 2025-03-04 | 0.69 |
| 2025-03-03 | 0.83 |
| 2025-02-28 | 2.80 |
| 2025-02-27 | 22.37 |
| 2025-02-26 | 14.07 |
| 2025-02-25 | 1.39 |
| 2025-02-24 | -1.28 |
| 2025-02-21 | 2.10 |
| 2025-02-20 | -7.06 |
| 2025-02-19 | -17.90 |
| 2025-02-18 | -19.17 |
| 2025-02-17 | -17.62 |
| 2025-02-14 | -17.34 |
| 2025-02-13 | -21.42 |
| 2025-02-12 | -19.87 |
| 2025-02-11 | -20.44 |
| 2025-02-10 | -19.45 |
| 2025-02-07 | -19.87 |
| 2025-02-06 | -25.93 |
| 2025-02-05 | -28.46 |
| 2025-02-04 | -29.45 |
| 2025-02-03 | -29.59 |
| 2025-01-28 | -27.48 |
| 2025-01-27 | -26.49 |
| 2025-01-24 | -26.63 |
| 2025-01-23 | -27.34 |
| 2025-01-22 | -26.07 |
| 2025-01-21 | -24.24 |
| 2025-01-20 | -25.08 |
| 2025-01-17 | -24.80 |
| 2025-01-16 | -24.80 |
| 2025-01-15 | -23.96 |
| 2025-01-14 | -23.39 |
| 2025-01-13 | -25.08 |
| 2025-01-10 | -23.25 |
| 2025-01-09 | -23.53 |
| 2025-01-08 | -23.67 |
| 2025-01-07 | -23.25 |
| 2025-01-06 | -22.13 |
| 2025-01-03 | -22.97 |
| 2025-01-02 | -22.55 |
| 2024-12-31 | -23.25 |
| 2024-12-30 | -23.25 |
| 2024-12-27 | -22.27 |
| 2024-12-24 | -23.11 |
| 2024-12-23 | -23.39 |
| 2024-12-20 | -23.25 |
| 2024-12-19 | -24.66 |
| 2024-12-18 | -23.81 |
| 2024-12-17 | -25.50 |
| 2024-12-16 | -24.80 |
| 2024-12-13 | -24.24 |
| 2024-12-12 | -22.55 |
| 2024-12-11 | -25.50 |
| 2024-12-10 | -25.15 |
| 2024-12-09 | -23.77 |
| 2024-12-06 | -25.15 |
| 2024-12-05 | -24.60 |
| 2024-12-04 | -25.15 |
| 2024-12-03 | -24.04 |
| 2024-12-02 | -25.15 |
| 2024-11-29 | -25.15 |
| 2024-11-28 | -26.26 |
| 2024-11-27 | -25.57 |
| 2024-11-26 | -24.74 |
| 2024-11-25 | -24.60 |
| 2024-11-22 | -24.74 |
| 2024-11-21 | -24.60 |
| 2024-11-20 | -21.41 |
| 2024-11-19 | -21.55 |
| 2024-11-18 | -21.96 |
| 2024-11-15 | -21.69 |
| 2024-11-14 | -21.27 |
| 2024-11-13 | -19.61 |
| 2024-11-12 | -19.19 |
| 2024-11-11 | -18.92 |
| 2024-11-08 | -17.53 |
| 2024-11-07 | -17.25 |
| 2024-11-06 | -18.36 |
| 2024-11-05 | -17.11 |
| 2024-11-04 | -19.75 |
| 2024-11-01 | -19.75 |
| 2024-10-31 | -18.36 |
| 2024-10-30 | -20.30 |
| 2024-10-29 | -19.61 |
| 2024-10-28 | -19.33 |
| 2024-10-25 | -22.52 |
| 2024-10-24 | -23.35 |
| 2024-10-23 | -22.66 |
| 2024-10-22 | -23.07 |
| 2024-10-21 | -25.01 |
| 2024-10-18 | -24.46 |
| 2024-10-17 | -26.26 |
| 2024-10-16 | -26.95 |
| 2024-10-15 | -25.71 |
| 2024-10-14 | -25.01 |
| 2024-10-10 | -21.55 |
| 2024-10-09 | -23.07 |
| 2024-10-08 | -20.58 |
| 2024-10-07 | -18.36 |
| 2024-10-04 | -22.66 |
| 2024-10-03 | -22.80 |
| 2024-10-02 | -19.19 |
| 2024-09-30 | -20.16 |
| 2024-09-27 | -24.60 |
| 2024-09-26 | -25.43 |
| 2024-09-25 | -28.34 |
| 2024-09-24 | -28.20 |
| 2024-09-23 | -29.73 |
| 2024-09-20 | -28.76 |
| 2024-09-19 | -28.34 |
| 2024-09-17 | -29.31 |
| 2024-09-16 | -29.17 |
| 2024-09-13 | -28.90 |
| 2024-09-12 | -29.59 |
| 2024-09-11 | -30.14 |
| 2024-09-10 | -30.14 |
| 2024-09-09 | -26.95 |
| 2024-09-05 | -27.79 |
| 2024-09-04 | -28.48 |
| 2024-09-03 | -27.09 |
| 2024-09-02 | -26.68 |
| 2024-08-30 | -25.57 |
| 2024-08-29 | -23.63 |
| 2024-08-28 | -24.32 |
| 2024-08-27 | -23.63 |
| 2024-08-26 | -24.18 |
| 2024-08-23 | -23.77 |
| 2024-08-22 | -24.74 |
| 2024-08-21 | -24.46 |
| 2024-08-20 | -24.74 |
| 2024-08-19 | -24.46 |
| 2024-08-16 | -24.88 |
| 2024-08-15 | -25.29 |
| 2024-08-14 | -25.29 |
| 2024-08-13 | -25.43 |
| 2024-08-12 | -26.26 |
| 2024-08-09 | -26.68 |
| 2024-08-08 | -27.23 |
| 2024-08-07 | -27.09 |
| 2024-08-06 | -27.37 |
| 2024-08-05 | -27.09 |
| 2024-08-02 | -25.43 |
| 2024-08-01 | -25.29 |
| 2024-07-31 | -25.15 |
| 2024-07-30 | -25.71 |
| 2024-07-29 | -25.71 |
| 2024-07-26 | -25.01 |
| 2024-07-25 | -26.68 |
| 2024-07-24 | -24.46 |
| 2024-07-23 | -23.77 |
| 2024-07-22 | -22.94 |
| 2024-07-19 | -24.18 |
| 2024-07-18 | -23.21 |
| 2024-07-17 | -23.77 |
| 2024-07-16 | -23.35 |
| 2024-07-15 | -23.75 |
| 2024-07-12 | -23.48 |
| 2024-07-11 | -22.95 |
| 2024-07-10 | -24.02 |
| 2024-07-09 | -23.22 |
| 2024-07-08 | -23.75 |
| 2024-07-05 | -23.08 |
| 2024-07-04 | -22.68 |
| 2024-07-03 | -22.15 |
| 2024-07-02 | -21.62 |
| 2024-06-28 | -21.62 |
| 2024-06-27 | -21.62 |
| 2024-06-26 | -19.75 |
| 2024-06-25 | -20.42 |
| 2024-06-24 | -21.48 |
| 2024-06-21 | -19.75 |
| 2024-06-20 | -20.95 |
| 2024-06-19 | -20.95 |
| 2024-06-18 | -21.35 |
| 2024-06-17 | -22.02 |
| 2024-06-14 | -21.62 |
| 2024-06-13 | -19.62 |
| 2024-06-12 | -20.68 |
| 2024-06-11 | -21.08 |
| 2024-06-07 | -22.82 |
| 2024-06-06 | -21.48 |
| 2024-06-05 | -19.62 |
| 2024-06-04 | -19.09 |
| 2024-06-03 | -19.49 |
| 2024-05-31 | -20.55 |
| 2024-05-30 | -21.35 |
| 2024-05-29 | -18.82 |
| 2024-05-28 | -18.29 |
| 2024-05-27 | -17.89 |
| 2024-05-24 | -17.22 |
| 2024-05-23 | -17.89 |
| 2024-05-22 | -17.49 |
| 2024-05-21 | -17.35 |
| 2024-05-20 | -16.02 |
| 2024-05-17 | -16.29 |
| 2024-05-16 | -21.08 |
| 2024-05-14 | -20.82 |
| 2024-05-13 | -20.28 |
| 2024-05-10 | -22.28 |
| 2024-05-09 | -20.68 |
| 2024-05-08 | -22.82 |
| 2024-05-07 | -23.35 |
| 2024-05-06 | -24.95 |
| 2024-05-03 | -26.02 |
| 2024-05-02 | -28.15 |
| 2024-04-30 | -28.55 |
| 2024-04-29 | -27.88 |
| 2024-04-26 | -27.08 |
| 2024-04-25 | -30.02 |
| 2024-04-24 | -30.02 |
| 2024-04-23 | -33.48 |
| 2024-04-22 | -34.88 |
| 2024-04-19 | -35.08 |
| 2024-04-18 | -33.42 |
| 2024-04-17 | -33.35 |
| 2024-04-16 | -34.02 |
| 2024-04-15 | -32.02 |
| 2024-04-12 | -32.02 |
| 2024-04-11 | -30.55 |
| 2024-04-10 | -29.75 |
| 2024-04-09 | -28.95 |
| 2024-04-08 | -30.28 |
| 2024-04-05 | -32.02 |
| 2024-04-03 | -29.75 |
| 2024-04-02 | -28.95 |
| 2024-03-28 | -27.75 |
| 2024-03-27 | -27.62 |
| 2024-03-26 | -26.82 |
| 2024-03-25 | -28.82 |
| 2024-03-22 | -27.22 |
| 2024-03-21 | -25.75 |
| 2024-03-20 | -26.95 |
| 2024-03-19 | -26.28 |
| 2024-03-18 | -26.95 |
| 2024-03-15 | -26.42 |
| 2024-03-14 | -27.22 |
| 2024-03-13 | -28.55 |
| 2024-03-12 | -27.75 |
| 2024-03-11 | -29.35 |
| 2024-03-08 | -25.88 |
| 2024-03-07 | -27.22 |
| 2024-03-06 | -27.75 |
| 2024-03-05 | -29.08 |
| 2024-03-04 | -28.15 |
| 2024-03-01 | -28.82 |
| 2024-02-29 | -28.82 |
| 2024-02-28 | -30.82 |
| 2024-02-27 | -28.68 |
| 2024-02-26 | -28.55 |
| 2024-02-23 | -28.68 |
| 2024-02-22 | -29.22 |
| 2024-02-21 | -29.62 |
| 2024-02-20 | -30.42 |
| 2024-02-19 | -30.02 |
| 2024-02-16 | -30.42 |
| 2024-02-15 | -32.82 |
| 2024-02-14 | -34.02 |
| 2024-02-09 | -32.68 |
| 2024-02-08 | -31.62 |
| 2024-02-07 | -31.88 |
| 2024-02-06 | -31.88 |
| 2024-02-05 | -33.35 |
| 2024-02-02 | -32.68 |
| 2024-02-01 | -32.15 |
| 2024-01-31 | -31.75 |
| 2024-01-30 | -30.42 |
| 2024-01-29 | -30.15 |
| 2024-01-26 | -30.55 |
| 2024-01-25 | -29.62 |
| 2024-01-24 | -30.68 |
| 2024-01-23 | -29.22 |
| 2024-01-22 | -29.22 |
| 2024-01-19 | -28.28 |
| 2024-01-18 | -26.55 |
| 2024-01-17 | -27.75 |
| 2024-01-16 | -24.42 |
| 2024-01-15 | -25.35 |
| 2024-01-12 | -24.82 |
| 2024-01-11 | -23.62 |
| 2024-01-10 | -24.15 |
| 2024-01-09 | -23.35 |
| 2024-01-08 | -23.22 |
| 2024-01-05 | -20.55 |
| 2024-01-04 | -20.55 |
| 2024-01-03 | -19.88 |
| 2024-01-02 | -18.15 |
| 2023-12-29 | -17.35 |
| 2023-12-28 | -17.22 |
| 2023-12-27 | -17.75 |
| 2023-12-22 | -18.15 |
| 2023-12-21 | -16.69 |
| 2023-12-20 | -18.69 |
| 2023-12-19 | -17.35 |
| 2023-12-18 | -18.55 |
| 2023-12-15 | -14.55 |
| 2023-12-14 | -18.42 |
| 2023-12-13 | -16.02 |
| 2023-12-12 | -19.49 |
| 2023-12-11 | -22.02 |
| 2023-12-08 | -22.42 |
| 2023-12-07 | -20.15 |
| 2023-12-06 | -20.02 |
| 2023-12-05 | -21.35 |
| 2023-12-04 | -20.15 |
| 2023-12-01 | -21.88 |
| 2023-11-30 | -19.35 |
| 2023-11-29 | -19.49 |
| 2023-11-28 | -19.02 |
| 2023-11-27 | -19.68 |
| 2023-11-24 | -19.94 |
| 2023-11-23 | -18.62 |
| 2023-11-22 | -19.94 |
| 2023-11-21 | -20.99 |
| 2023-11-20 | -26.91 |
| 2023-11-17 | -27.70 |
| 2023-11-16 | -27.17 |
| 2023-11-15 | -25.99 |
| 2023-11-14 | -25.59 |
| 2023-11-13 | -25.20 |
| 2023-11-10 | -27.17 |
| 2023-11-09 | -26.77 |
| 2023-11-08 | -33.35 |
| 2023-11-07 | -31.77 |
| 2023-11-06 | -30.98 |
| 2023-11-03 | -31.90 |
| 2023-11-02 | -33.87 |
| 2023-11-01 | -35.91 |
| 2023-10-31 | -36.31 |
| 2023-10-30 | -34.33 |
| 2023-10-27 | -33.74 |
| 2023-10-26 | -32.69 |
| 2023-10-25 | -32.30 |
| 2023-10-24 | -32.30 |
| 2023-10-20 | -31.90 |
| 2023-10-19 | -32.03 |
| 2023-10-18 | -30.19 |
| 2023-10-17 | -28.09 |
| 2023-10-16 | -29.54 |
| 2023-10-13 | -29.40 |
| 2023-10-12 | -27.56 |
| 2023-10-11 | -28.62 |
| 2023-10-10 | -29.14 |
| 2023-10-09 | -30.19 |
| 2023-10-06 | -32.30 |
| 2023-10-05 | -36.24 |
| 2023-10-04 | -37.09 |
| 2023-10-03 | -39.86 |
| 2023-09-29 | -36.63 |
| 2023-09-28 | -36.24 |
| 2023-09-27 | -36.37 |
| 2023-09-26 | -35.06 |
| 2023-09-25 | -34.14 |
| 2023-09-22 | -33.35 |
| 2023-09-21 | -33.61 |
| 2023-09-20 | -33.61 |
| 2023-09-19 | -33.87 |
| 2023-09-18 | -34.27 |
| 2023-09-15 | -32.43 |
| 2023-09-14 | -33.74 |
| 2023-09-13 | -34.27 |
| 2023-09-12 | -32.82 |
| 2023-09-11 | -32.82 |
| 2023-09-07 | -33.09 |
| 2023-09-06 | -34.14 |
| 2023-09-05 | -32.16 |
| 2023-09-04 | -30.85 |
| 2023-08-31 | -30.85 |
| 2023-08-30 | -29.01 |
| 2023-08-29 | -29.54 |
| 2023-08-28 | -30.19 |
| 2023-08-25 | -30.85 |
| 2023-08-24 | -30.06 |
| 2023-08-23 | -31.64 |
| 2023-08-22 | -31.24 |
| 2023-08-21 | -34.27 |
| 2023-08-18 | -33.61 |
| 2023-08-17 | -31.64 |
| 2023-08-16 | -31.51 |
| 2023-08-15 | -32.16 |
| 2023-08-14 | -32.03 |
| 2023-08-11 | -30.06 |
| 2023-08-10 | -27.96 |
| 2023-08-09 | -29.93 |
| 2023-08-08 | -28.35 |
| 2023-08-07 | -27.96 |
| 2023-08-04 | -26.77 |
| 2023-08-03 | -28.75 |
| 2023-08-02 | -27.96 |
| 2023-08-01 | -27.56 |
| 2023-07-31 | -29.40 |
| 2023-07-28 | -28.22 |
| 2023-07-27 | -25.72 |
| 2023-07-26 | -29.14 |
| 2023-07-25 | -29.54 |
| 2023-07-24 | -29.27 |
| 2023-07-21 | -29.67 |
| 2023-07-20 | -28.62 |
| 2023-07-19 | -27.70 |
| 2023-07-18 | -27.17 |
| 2023-07-14 | -27.83 |
| 2023-07-13 | -25.66 |
| 2023-07-12 | -31.78 |
| 2023-07-11 | -29.87 |
| 2023-07-10 | -31.01 |
| 2023-07-07 | -31.91 |
| 2023-07-06 | -31.65 |
| 2023-07-05 | -31.91 |
| 2023-07-04 | -31.14 |
| 2023-07-03 | -35.09 |
| 2023-06-30 | -36.12 |
| 2023-06-29 | -35.86 |
| 2023-06-28 | -35.22 |
| 2023-06-27 | -37.52 |
| 2023-06-26 | -37.39 |
| 2023-06-23 | -37.39 |
| 2023-06-21 | -37.20 |
| 2023-06-20 | -38.03 |
| 2023-06-19 | -36.12 |
| 2023-06-16 | -36.50 |
| 2023-06-15 | -36.50 |
| 2023-06-14 | -35.22 |
| 2023-06-13 | -34.84 |
| 2023-06-12 | -36.50 |
| 2023-06-09 | -37.20 |
| 2023-06-08 | -35.99 |
| 2023-06-07 | -36.43 |
| 2023-06-06 | -36.50 |
| 2023-06-05 | -37.58 |
| 2023-06-02 | -37.77 |
| 2023-06-01 | -39.56 |
| 2023-05-31 | -38.79 |
| 2023-05-30 | -38.67 |
| 2023-05-29 | -37.90 |
| 2023-05-25 | -35.09 |
| 2023-05-24 | -37.65 |
| 2023-05-23 | -39.18 |
| 2023-05-22 | -38.86 |
| 2023-05-19 | -42.04 |
| 2023-05-18 | -45.30 |
| 2023-05-17 | -44.79 |
| 2023-05-16 | -44.59 |
| 2023-05-15 | -44.40 |
| 2023-05-12 | -46.06 |
| 2023-05-11 | -45.17 |
| 2023-05-10 | -45.17 |
| 2023-05-09 | -44.85 |
| 2023-05-08 | -44.15 |
| 2023-05-05 | -44.66 |
| 2023-05-04 | -44.15 |
| 2023-05-03 | -43.70 |
| 2023-05-02 | -43.83 |
| 2023-04-28 | -44.21 |
| 2023-04-27 | -43.57 |
| 2023-04-26 | -43.64 |
| 2023-04-25 | -43.45 |
| 2023-04-24 | -42.94 |
| 2023-04-21 | -43.19 |
| 2023-04-20 | -42.94 |
| 2023-04-19 | -42.55 |
| 2023-04-18 | -42.49 |
| 2023-04-17 | -42.04 |
| 2023-04-14 | -42.62 |
| 2023-04-13 | -42.55 |
| 2023-04-12 | -41.73 |
| 2023-04-11 | -42.30 |
| 2023-04-06 | -43.77 |
| 2023-04-04 | -43.77 |
| 2023-04-03 | -43.89 |
| 2023-03-31 | -43.26 |
| 2023-03-30 | -44.21 |
| 2023-03-29 | -44.34 |
| 2023-03-28 | -44.53 |
| 2023-03-27 | -44.21 |
| 2023-03-24 | -42.62 |
| 2023-03-23 | -42.04 |
| 2023-03-22 | -42.43 |
| 2023-03-21 | -42.87 |
| 2023-03-20 | -43.32 |
| 2023-03-17 | -42.62 |
| 2023-03-16 | -43.38 |
| 2023-03-15 | -44.66 |
| 2023-03-14 | -44.02 |
| 2023-03-13 | -43.32 |
| 2023-03-10 | -43.26 |
| 2023-03-09 | -41.85 |
| 2023-03-08 | -42.11 |
| 2023-03-07 | -42.43 |
| 2023-03-06 | -42.36 |
| 2023-03-03 | -42.17 |
| 2023-03-02 | -41.60 |
| 2023-03-01 | -41.79 |
| 2023-02-28 | -42.62 |
| 2023-02-27 | -43.19 |
| 2023-02-24 | -42.11 |
| 2023-02-23 | -40.58 |
| 2023-02-22 | -38.73 |
| 2023-02-21 | -37.58 |
| 2023-02-20 | -37.39 |
| 2023-02-17 | -37.07 |
| 2023-02-16 | -38.54 |
| 2023-02-15 | -37.84 |
| 2023-02-14 | -37.01 |
| 2023-02-13 | -35.48 |
| 2023-02-10 | -33.05 |
| 2023-02-09 | -30.50 |
| 2023-02-08 | -33.05 |
| 2023-02-07 | -32.67 |
| 2023-02-06 | -31.40 |
| 2023-02-03 | -29.48 |
| 2023-02-02 | -30.50 |
| 2023-02-01 | -29.87 |
| 2023-01-31 | -31.52 |
| 2023-01-30 | -31.01 |
| 2023-01-27 | -31.65 |
| 2023-01-26 | -30.76 |
| 2023-01-20 | -29.99 |
| 2023-01-19 | -30.50 |
| 2023-01-18 | -30.38 |
| 2023-01-17 | -29.36 |
| 2023-01-16 | -32.29 |
| 2023-01-13 | -33.44 |
| 2023-01-12 | -35.35 |
| 2023-01-11 | -34.58 |
| 2023-01-10 | -32.67 |
| 2023-01-09 | -32.67 |
| 2023-01-06 | -35.22 |
| 2023-01-05 | -33.69 |
| 2023-01-04 | -34.46 |
| 2023-01-03 | -35.86 |
| 2022-12-30 | -37.33 |
| 2022-12-29 | -37.33 |
| 2022-12-28 | -36.94 |
| 2022-12-23 | -36.88 |
| 2022-12-22 | -37.65 |
| 2022-12-21 | -37.20 |
| 2022-12-20 | -37.07 |
| 2022-12-19 | -34.46 |
| 2022-12-16 | -32.54 |
| 2022-12-15 | -33.82 |
| 2022-12-14 | -34.33 |
| 2022-12-13 | -33.82 |
| 2022-12-12 | -38.41 |
| 2022-12-09 | -38.41 |
| 2022-12-08 | -39.62 |
| 2022-12-07 | -41.41 |
| 2022-12-06 | -40.20 |
| 2022-12-05 | -39.75 |
| 2022-12-02 | -37.96 |
| 2022-12-01 | -37.90 |
| 2022-11-30 | -38.22 |
| 2022-11-29 | -39.37 |
| 2022-11-28 | -42.37 |
| 2022-11-25 | -42.69 |
| 2022-11-24 | -38.93 |
| 2022-11-23 | -39.18 |
| 2022-11-22 | -39.30 |
| 2022-11-21 | -39.37 |
| 2022-11-18 | -39.55 |
| 2022-11-17 | -39.18 |
| 2022-11-16 | -40.06 |
| 2022-11-15 | -39.49 |
| 2022-11-14 | -39.93 |
| 2022-11-11 | -42.75 |
| 2022-11-10 | -43.12 |
| 2022-11-09 | -43.06 |
| 2022-11-08 | -44.00 |
| 2022-11-07 | -43.00 |
| 2022-11-04 | -43.44 |
| 2022-11-03 | -47.38 |
| 2022-11-02 | -42.75 |
| 2022-11-01 | -46.51 |
| 2022-10-31 | -49.33 |
| 2022-10-28 | -49.51 |
| 2022-10-27 | -48.45 |
| 2022-10-26 | -49.70 |
| 2022-10-25 | -52.27 |
| 2022-10-24 | -52.90 |
| 2022-10-21 | -52.14 |
| 2022-10-20 | -52.40 |
| 2022-10-19 | -51.89 |
| 2022-10-18 | -52.08 |
| 2022-10-17 | -52.90 |
| 2022-10-14 | -53.02 |
| 2022-10-13 | -52.90 |
| 2022-10-12 | -52.58 |
| 2022-10-11 | -52.58 |
| 2022-10-10 | -50.33 |
| 2022-10-07 | -49.01 |
| 2022-10-06 | -47.57 |
| 2022-10-05 | -47.57 |
| 2022-10-03 | -50.27 |
| 2022-09-30 | -50.64 |
| 2022-09-29 | -50.83 |
| 2022-09-28 | -48.95 |
| 2022-09-27 | -46.07 |
| 2022-09-26 | -45.88 |
| 2022-09-23 | -44.25 |
| 2022-09-22 | -44.25 |
| 2022-09-21 | -43.63 |
| 2022-09-20 | -43.12 |
| 2022-09-19 | -43.94 |
| 2022-09-16 | -43.12 |
| 2022-09-15 | -42.37 |
| 2022-09-14 | -42.81 |
| 2022-09-13 | -40.31 |
| 2022-09-09 | -42.37 |
| 2022-09-08 | -43.12 |
| 2022-09-07 | -42.94 |
| 2022-09-06 | -44.19 |
| 2022-09-05 | -44.13 |
| 2022-09-02 | -43.00 |
| 2022-09-01 | -42.00 |
| 2022-08-31 | -41.81 |
| 2022-08-30 | -41.12 |
| 2022-08-29 | -42.06 |
| 2022-08-26 | -40.87 |
| 2022-08-25 | -40.06 |
| 2022-08-24 | -40.31 |
| 2022-08-23 | -38.30 |
| 2022-08-22 | -37.74 |
| 2022-08-19 | -36.49 |
| 2022-08-18 | -39.62 |
| 2022-08-17 | -38.68 |
| 2022-08-16 | -40.18 |
| 2022-08-15 | -40.43 |
| 2022-08-12 | -39.43 |
| 2022-08-11 | -40.31 |
| 2022-08-10 | -41.12 |
| 2022-08-09 | -40.87 |
| 2022-08-08 | -40.62 |
| 2022-08-05 | -39.62 |
| 2022-08-04 | -40.37 |
| 2022-08-03 | -41.31 |
| 2022-08-02 | -42.75 |
| 2022-08-01 | -41.00 |
| 2022-07-29 | -37.11 |
| 2022-07-28 | -37.68 |
| 2022-07-27 | -31.98 |
| 2022-07-26 | -36.49 |
| 2022-07-25 | -33.10 |
| 2022-07-22 | -34.86 |
| 2022-07-21 | -38.55 |
| 2022-07-20 | -41.43 |
| 2022-07-19 | -40.18 |
| 2022-07-18 | -40.93 |
| 2022-07-15 | -41.98 |
| 2022-07-14 | -40.26 |
| 2022-07-13 | -41.24 |
| 2022-07-12 | -41.12 |
| 2022-07-11 | -39.39 |
| 2022-07-08 | -39.09 |
| 2022-07-07 | -39.70 |
| 2022-07-06 | -39.70 |
| 2022-07-05 | -40.19 |
| 2022-07-04 | -39.09 |
| 2022-06-30 | -37.24 |
| 2022-06-29 | -38.90 |
| 2022-06-28 | -35.64 |
| 2022-06-27 | -35.52 |
| 2022-06-24 | -36.26 |
| 2022-06-23 | -36.75 |
| 2022-06-22 | -38.90 |
| 2022-06-21 | -39.58 |
| 2022-06-20 | -40.69 |
| 2022-06-17 | -40.19 |
| 2022-06-16 | -39.83 |
| 2022-06-15 | -38.23 |
| 2022-06-14 | -39.09 |
| 2022-06-13 | -38.47 |
| 2022-06-10 | -35.76 |
| 2022-06-09 | -38.78 |
| 2022-06-08 | -36.01 |
| 2022-06-07 | -35.03 |
| 2022-06-06 | -35.27 |
| 2022-06-02 | -36.26 |
| 2022-06-01 | -35.15 |
| 2022-05-31 | -37.12 |
| 2022-05-30 | -38.10 |
| 2022-05-27 | -40.26 |
| 2022-05-26 | -41.36 |
| 2022-05-25 | -44.62 |
| 2022-05-24 | -44.62 |
| 2022-05-23 | -43.58 |
| 2022-05-20 | -43.82 |
| 2022-05-19 | -44.87 |
| 2022-05-18 | -44.01 |
| 2022-05-17 | -42.84 |
| 2022-05-16 | -44.75 |
| 2022-05-13 | -45.42 |
| 2022-05-12 | -48.93 |
| 2022-05-11 | -47.76 |
| 2022-05-10 | -47.21 |
| 2022-05-06 | -45.85 |
| 2022-05-05 | -43.09 |
| 2022-05-04 | -45.73 |
| 2022-05-03 | -44.99 |
| 2022-04-29 | -44.81 |
| 2022-04-28 | -44.81 |
| 2022-04-27 | -45.73 |
| 2022-04-26 | -44.44 |
| 2022-04-25 | -41.67 |
| 2022-04-22 | -39.64 |
| 2022-04-21 | -39.58 |
| 2022-04-20 | -40.75 |
| 2022-04-19 | -36.87 |
| 2022-04-14 | -35.76 |
| 2022-04-13 | -37.12 |
| 2022-04-12 | -37.24 |
| 2022-04-11 | -37.73 |
| 2022-04-08 | -35.89 |
| 2022-04-07 | -35.15 |
| 2022-04-06 | -34.16 |
| 2022-04-04 | -31.09 |
| 2022-04-01 | -32.56 |
| 2022-03-31 | -33.30 |
| 2022-03-30 | -32.56 |
| 2022-03-29 | -32.56 |
| 2022-03-28 | -33.55 |
| 2022-03-25 | -32.93 |
| 2022-03-24 | -30.23 |
| 2022-03-23 | -32.07 |
| 2022-03-22 | -32.32 |
| 2022-03-21 | -32.32 |
| 2022-03-18 | -32.44 |
| 2022-03-17 | -31.46 |
| 2022-03-16 | -33.67 |
| 2022-03-15 | -36.13 |
| 2022-03-14 | -35.03 |
| 2022-03-11 | -31.33 |
| 2022-03-10 | -29.98 |
| 2022-03-09 | -29.86 |
| 2022-03-08 | -29.73 |
| 2022-03-07 | -26.41 |
| 2022-03-04 | -24.57 |
| 2022-03-03 | -21.61 |
| 2022-03-02 | -21.49 |
| 2022-03-01 | -18.54 |
| 2022-02-28 | -20.14 |
| 2022-02-25 | -20.26 |
| 2022-02-24 | -20.01 |
| 2022-02-23 | -17.80 |
| 2022-02-22 | -17.80 |
| 2022-02-21 | -15.21 |
| 2022-02-18 | -16.69 |
| 2022-02-17 | -15.83 |
| 2022-02-16 | -15.34 |
| 2022-02-15 | -16.08 |
| 2022-02-14 | -16.32 |
| 2022-02-11 | -15.58 |
| 2022-02-10 | -15.58 |
| 2022-02-09 | -16.32 |
| 2022-02-08 | -19.52 |
| 2022-02-07 | -18.29 |
| 2022-02-04 | -17.06 |
| 2022-01-31 | -18.54 |
| 2022-01-28 | -16.94 |
| 2022-01-27 | -15.95 |
| 2022-01-26 | -11.65 |
| 2022-01-25 | -11.15 |
| 2022-01-24 | -8.20 |
| 2022-01-21 | -3.15 |
| 2022-01-20 | -1.92 |
| 2022-01-19 | -2.29 |
| 2022-01-18 | -3.03 |
| 2022-01-17 | -3.03 |
| 2022-01-14 | 0.29 |
| 2022-01-13 | 1.77 |
| 2022-01-12 | 1.15 |
| 2022-01-11 | 1.77 |
| 2022-01-10 | 2.38 |
| 2022-01-07 | 0.78 |
| 2022-01-06 | 0.41 |
| 2022-01-05 | 2.01 |
| 2022-01-04 | 2.63 |
| 2022-01-03 | 2.75 |
| 2021-12-31 | 1.65 |
| 2021-12-30 | 1.03 |
| 2021-12-29 | 1.28 |
| 2021-12-28 | 1.15 |
| 2021-12-24 | 0.78 |
| 2021-12-23 | 0.29 |
| 2021-12-22 | -0.57 |
| 2021-12-21 | 0.41 |
| 2021-12-20 | -1.80 |
| 2021-12-17 | 2.63 |
| 2021-12-16 | 1.28 |
| 2021-12-15 | 0.91 |
| 2021-12-14 | 2.88 |
| 2021-12-13 | 4.84 |
| 2021-12-10 | 4.48 |
| 2021-12-09 | 7.80 |
| 2021-12-08 | 3.98 |
| 2021-12-07 | 6.57 |
| 2021-12-06 | 5.95 |
| 2021-12-03 | 7.67 |
| 2021-12-02 | 7.92 |
| 2021-12-01 | 6.44 |
| 2021-11-30 | 4.23 |
| 2021-11-29 | 9.27 |
| 2021-11-26 | 9.40 |
| 2021-11-25 | 15.00 |
| 2021-11-24 | 14.63 |
| 2021-11-23 | 13.66 |
| 2021-11-22 | 15.61 |
| 2021-11-19 | 11.70 |
| 2021-11-18 | 11.34 |
| 2021-11-17 | 16.09 |
| 2021-11-16 | 8.05 |
| 2021-11-15 | 7.19 |
| 2021-11-12 | 5.48 |
| 2021-11-11 | 9.14 |
| 2021-11-10 | 5.61 |
| 2021-11-09 | 5.48 |
| 2021-11-08 | 4.88 |
| 2021-11-05 | 6.09 |
| 2021-11-04 | 5.24 |
| 2021-11-03 | 7.68 |
| 2021-11-02 | 7.68 |
| 2021-11-01 | 5.61 |
| 2021-10-29 | 5.36 |
| 2021-10-28 | 5.73 |
| 2021-10-27 | 7.44 |
| 2021-10-26 | 6.58 |
| 2021-10-25 | 4.51 |
| 2021-10-22 | 4.39 |
| 2021-10-21 | 3.29 |
| 2021-10-20 | 3.05 |
| 2021-10-19 | 4.02 |
| 2021-10-18 | 3.66 |
| 2021-10-15 | 6.09 |
| 2021-10-12 | 4.63 |
| 2021-10-11 | 3.90 |
| 2021-10-08 | 4.27 |
| 2021-10-07 | 1.83 |
| 2021-10-06 | 2.68 |
| 2021-10-05 | 0.97 |
| 2021-10-04 | 1.22 |
| 2021-09-30 | 1.22 |
| 2021-09-29 | 0.61 |
| 2021-09-28 | 1.34 |
| 2021-09-27 | 3.53 |
| 2021-09-24 | 3.66 |
| 2021-09-23 | 3.78 |
| 2021-09-21 | 5.48 |
| 2021-09-20 | 3.78 |
| 2021-09-17 | 2.92 |
| 2021-09-16 | 7.07 |
| 2021-09-15 | 8.78 |
| 2021-09-14 | 8.78 |
| 2021-09-13 | 10.00 |
| 2021-09-10 | 10.12 |
| 2021-09-09 | 8.29 |
| 2021-09-08 | 8.53 |
| 2021-09-07 | 11.58 |
| 2021-09-06 | 10.97 |
| 2021-09-03 | 11.34 |
| 2021-09-02 | 10.48 |
| 2021-09-01 | 11.83 |
| 2021-08-31 | 8.78 |
| 2021-08-30 | 7.68 |
| 2021-08-27 | 9.27 |
| 2021-08-26 | 4.63 |
| 2021-08-25 | 6.09 |
| 2021-08-24 | 8.05 |
| 2021-08-23 | 6.34 |
| 2021-08-20 | 5.48 |
| 2021-08-19 | 9.51 |
| 2021-08-18 | 10.85 |
| 2021-08-17 | 11.46 |
| 2021-08-16 | 10.61 |
| 2021-08-13 | 9.02 |
| 2021-08-12 | 12.31 |
| 2021-08-11 | 14.87 |
| 2021-08-10 | 13.90 |
| 2021-08-09 | 17.19 |
| 2021-08-06 | 15.85 |
| 2021-08-05 | 15.85 |
| 2021-08-04 | 17.68 |
| 2021-08-03 | 13.41 |
| 2021-08-02 | 16.70 |
| 2021-07-30 | 11.09 |
| 2021-07-29 | 11.95 |
| 2021-07-28 | 5.48 |
| 2021-07-27 | 6.46 |
| 2021-07-26 | 12.56 |
| 2021-07-23 | 15.48 |
| 2021-07-22 | 15.12 |
| 2021-07-21 | 15.85 |
| 2021-07-20 | 12.80 |
| 2021-07-19 | 18.05 |
| 2021-07-16 | 17.68 |
| 2021-07-15 | 17.56 |
| 2021-07-14 | 17.80 |
| 2021-07-13 | 19.72 |
| 2021-07-12 | 18.76 |
| 2021-07-09 | 17.44 |
| 2021-07-08 | 16.24 |
| 2021-07-07 | 18.76 |
| 2021-07-06 | 21.33 |
| 2021-07-05 | 19.00 |
| 2021-07-02 | 19.84 |
| 2021-06-30 | 20.14 |
| 2021-06-29 | 19.84 |
| 2021-06-28 | 19.84 |
| 2021-06-25 | 17.32 |
| 2021-06-24 | 19.84 |
| 2021-06-23 | 21.63 |
| 2021-06-22 | 21.63 |
| 2021-06-21 | 19.12 |
| 2021-06-18 | 24.63 |
| 2021-06-17 | 24.33 |
| 2021-06-16 | 22.53 |
| 2021-06-15 | 27.93 |
| 2021-06-11 | 29.12 |
| 2021-06-10 | 30.92 |
| 2021-06-09 | 35.12 |
| 2021-06-08 | 27.63 |
| 2021-06-07 | 28.82 |
| 2021-06-04 | 26.43 |
| 2021-06-03 | 28.82 |
| 2021-06-02 | 27.33 |
| 2021-06-01 | 24.03 |
| 2021-05-31 | 21.04 |
| 2021-05-28 | 23.73 |
| 2021-05-27 | 20.74 |
| 2021-05-26 | 21.93 |
| 2021-05-25 | 18.16 |
| 2021-05-24 | 16.72 |
| 2021-05-21 | 19.12 |
| 2021-05-20 | 17.80 |
| 2021-05-18 | 23.13 |
| 2021-05-17 | 21.04 |
| 2021-05-14 | 15.64 |
| 2021-05-13 | 18.40 |
| 2021-05-12 | 21.04 |
| 2021-05-11 | 18.76 |
| 2021-05-10 | 20.14 |
| 2021-05-07 | 24.63 |
| 2021-05-06 | 21.33 |
| 2021-05-05 | 19.84 |
| 2021-05-04 | 22.23 |
| 2021-05-03 | 23.13 |
| 2021-04-30 | 24.03 |
| 2021-04-29 | 27.63 |
| 2021-04-28 | 29.12 |
| 2021-04-27 | 22.83 |
| 2021-04-26 | 23.13 |
| 2021-04-23 | 22.83 |
| 2021-04-22 | 24.03 |
| 2021-04-21 | 21.33 |
| 2021-04-20 | 24.33 |
| 2021-04-19 | 22.53 |
| 2021-04-16 | 21.04 |
| 2021-04-15 | 19.84 |
| 2021-04-14 | 21.04 |
| 2021-04-13 | 20.14 |
| 2021-04-12 | 18.76 |
| 2021-04-09 | 21.33 |
| 2021-04-08 | 26.13 |
| 2021-04-07 | 24.03 |
| 2021-04-01 | 28.23 |
| 2021-03-31 | 25.23 |
| 2021-03-30 | 27.63 |
| 2021-03-29 | 22.83 |
| 2021-03-26 | 22.23 |
| 2021-03-25 | 19.72 |
| 2021-03-24 | 19.72 |
| 2021-03-23 | 26.73 |
| 2021-03-22 | 32.42 |
| 2021-03-19 | 30.92 |
| 2021-03-18 | 37.21 |
| 2021-03-17 | 36.61 |
| 2021-03-16 | 36.01 |
| 2021-03-15 | 36.91 |
| 2021-03-12 | 38.11 |
| 2021-03-11 | 39.31 |
| 2021-03-10 | 37.21 |
| 2021-03-09 | 33.02 |
| 2021-03-08 | 36.91 |
| 2021-03-05 | 36.91 |
| 2021-03-04 | 35.42 |
| 2021-03-03 | 37.51 |
| 2021-03-02 | 35.42 |
| 2021-03-01 | 44.70 |
| 2021-02-26 | 34.22 |
| 2021-02-25 | 39.31 |
| 2021-02-24 | 40.21 |
| 2021-02-23 | 44.40 |
| 2021-02-22 | 39.01 |
| 2021-02-19 | 37.21 |
| 2021-02-18 | 36.01 |
| 2021-02-17 | 40.21 |
| 2021-02-16 | 45.30 |
| 2021-02-11 | 49.80 |
| 2021-02-10 | 47.10 |
| 2021-02-09 | 44.70 |
| 2021-02-08 | 48.00 |
| 2021-02-05 | 47.40 |
| 2021-02-04 | 45.00 |
| 2021-02-03 | 51.29 |
| 2021-02-02 | 53.69 |
| 2021-02-01 | 47.10 |
| 2021-01-29 | 37.51 |
| 2021-01-28 | 42.61 |
| 2021-01-27 | 47.70 |
| 2021-01-26 | 49.50 |
| 2021-01-25 | 52.19 |
| 2021-01-22 | 52.19 |
| 2021-01-21 | 57.88 |
| 2021-01-20 | 56.69 |
| 2021-01-19 | 52.49 |
| 2021-01-18 | 45.00 |
| 2021-01-15 | 43.20 |
| 2021-01-14 | 25.83 |
| 2021-01-13 | 27.33 |
| 2021-01-12 | 31.52 |
| 2021-01-11 | 16.96 |
| 2021-01-08 | 11.57 |
| 2021-01-07 | 11.81 |
| 2021-01-06 | 13.37 |
| 2021-01-05 | 16.84 |
| 2021-01-04 | 19.60 |
| 2020-12-31 | 15.04 |
| 2020-12-30 | 16.24 |
| 2020-12-29 | 15.76 |
| 2020-12-28 | 18.28 |
| 2020-12-24 | 18.28 |
| 2020-12-23 | 17.08 |
| 2020-12-22 | 16.72 |
| 2020-12-21 | 20.44 |
| 2020-12-18 | 20.14 |
| 2020-12-17 | 20.74 |
| 2020-12-16 | 14.44 |
| 2020-12-15 | 9.65 |
| 2020-12-14 | 5.10 |
| 2020-12-11 | 3.42 |
| 2020-12-10 | 5.82 |
| 2020-12-09 | 10.01 |
| 2020-12-08 | 9.05 |
| 2020-12-07 | 9.29 |
| 2020-12-04 | 13.01 |
| 2020-12-03 | 12.65 |
| 2020-12-02 | 15.04 |
| 2020-12-01 | 15.04 |
| 2020-11-30 | 9.53 |
| 2020-11-27 | 16.24 |
| 2020-11-26 | 16.24 |
| 2020-11-25 | 18.70 |
| 2020-11-24 | 18.22 |
| 2020-11-23 | 15.13 |
| 2020-11-20 | 14.66 |
| 2020-11-19 | 14.66 |
| 2020-11-18 | 15.85 |
| 2020-11-17 | 15.61 |
| 2020-11-16 | 14.78 |
| 2020-11-13 | 15.85 |
| 2020-11-12 | 17.03 |
| 2020-11-11 | 12.64 |
| 2020-11-10 | 11.93 |
| 2020-11-09 | 10.86 |
| 2020-11-06 | 1.47 |
| 2020-11-05 | 0.16 |
| 2020-11-04 | -3.40 |
| 2020-11-03 | -4.00 |
| 2020-11-02 | -2.57 |
| 2020-10-30 | -4.83 |
| 2020-10-29 | -2.09 |
| 2020-10-28 | -1.14 |
| 2020-10-27 | 2.18 |
| 2020-10-23 | -0.79 |
| 2020-10-22 | 0.40 |
| 2020-10-21 | 0.88 |
| 2020-10-20 | 3.49 |
| 2020-10-19 | 1.71 |
| 2020-10-16 | 2.78 |
| 2020-10-15 | 2.18 |
| 2020-10-14 | 0.64 |
| 2020-10-12 | -0.79 |
| 2020-10-09 | 0.52 |
| 2020-10-08 | -0.43 |
| 2020-10-07 | -3.76 |
| 2020-10-06 | -1.38 |
| 2020-10-05 | -3.05 |
| 2020-09-30 | -0.07 |
| 2020-09-29 | -3.28 |
| 2020-09-28 | -8.39 |
| 2020-09-25 | -8.87 |
| 2020-09-24 | -9.34 |
| 2020-09-23 | -8.15 |
| 2020-09-22 | -8.51 |
| 2020-09-21 | -6.73 |
| 2020-09-18 | -7.44 |
| 2020-09-17 | -11.48 |
| 2020-09-16 | -10.29 |
| 2020-09-15 | -9.70 |
| 2020-09-14 | -10.89 |
| 2020-09-11 | -10.89 |
| 2020-09-10 | -12.79 |
| 2020-09-09 | -11.01 |
| 2020-09-08 | -10.17 |
| 2020-09-07 | -7.44 |
| 2020-09-04 | -5.78 |
| 2020-09-03 | -5.42 |
| 2020-09-02 | -6.97 |
| 2020-09-01 | -6.85 |
| 2020-08-31 | -9.10 |
| 2020-08-28 | -6.85 |
| 2020-08-27 | -10.29 |
| 2020-08-26 | -10.29 |
| 2020-08-25 | -9.94 |
| 2020-08-24 | -9.58 |
| 2020-08-21 | -9.34 |
| 2020-08-20 | -10.29 |
| 2020-08-19 | -8.51 |
| 2020-08-18 | -8.27 |
| 2020-08-17 | -11.72 |
| 2020-08-14 | -12.91 |
| 2020-08-13 | -13.62 |
| 2020-08-12 | -13.14 |
| 2020-08-11 | -14.57 |
| 2020-08-10 | -15.40 |
| 2020-08-07 | -15.05 |
| 2020-08-06 | -12.08 |
| 2020-08-05 | -14.33 |
| 2020-08-04 | -14.10 |
| 2020-08-03 | -14.69 |
| 2020-07-31 | -15.28 |
| 2020-07-30 | -14.45 |
| 2020-07-29 | -15.05 |
| 2020-07-28 | -19.20 |
| 2020-07-27 | -18.73 |
| 2020-07-24 | -15.28 |
| 2020-07-23 | -11.60 |
| 2020-07-22 | -8.51 |
| 2020-07-21 | -7.68 |
| 2020-07-20 | -7.32 |
| 2020-07-17 | -6.13 |
| 2020-07-16 | -4.95 |
| 2020-07-15 | -2.33 |
| 2020-07-14 | -13.26 |
| 2020-07-13 | -11.12 |
| 2020-07-10 | -13.14 |
| 2020-07-09 | -15.76 |
| 2020-07-08 | -14.69 |
| 2020-07-07 | -13.74 |
| 2020-07-06 | -18.97 |
| 2020-07-03 | -18.02 |
| 2020-07-02 | -15.88 |
| 2020-06-30 | -18.37 |
| 2020-06-29 | -18.14 |
| 2020-06-26 | -16.23 |
| 2020-06-24 | -16.35 |
| 2020-06-23 | -18.61 |
| 2020-06-22 | -17.42 |
| 2020-06-19 | -16.59 |
| 2020-06-18 | -15.88 |
| 2020-06-17 | -15.64 |
| 2020-06-16 | -15.64 |
| 2020-06-15 | -16.95 |
| 2020-06-12 | -11.96 |
| 2020-06-11 | -10.29 |
| 2020-06-10 | -11.01 |
| 2020-06-09 | -8.27 |
| 2020-06-08 | -11.72 |
| 2020-06-05 | -15.64 |
| 2020-06-04 | -14.57 |
| 2020-06-03 | -19.92 |
| 2020-06-02 | -20.63 |
| 2020-06-01 | -21.58 |
| 2020-05-29 | -21.22 |
| 2020-05-28 | -20.27 |
| 2020-05-27 | -22.06 |
| 2020-05-26 | -21.82 |
| 2020-05-25 | -23.01 |
| 2020-05-22 | -23.60 |
| 2020-05-21 | -21.22 |
| 2020-05-20 | -23.24 |
| 2020-05-19 | -21.58 |
| 2020-05-18 | -26.69 |
| 2020-05-15 | -28.00 |
| 2020-05-14 | -27.64 |
| 2020-05-13 | -27.88 |
| 2020-05-12 | -25.26 |
| 2020-05-11 | -22.77 |
| 2020-05-08 | -28.12 |
| 2020-05-07 | -29.19 |
| 2020-05-06 | -28.47 |
| 2020-05-05 | -27.76 |
| 2020-05-04 | -24.43 |
| 2020-04-29 | -22.17 |
| 2020-04-28 | -19.32 |
| 2020-04-27 | -19.92 |
| 2020-04-24 | -20.99 |
| 2020-04-23 | -20.39 |
| 2020-04-22 | -21.82 |
| 2020-04-21 | -21.46 |
| 2020-04-20 | -19.92 |
| 2020-04-17 | -20.63 |
| 2020-04-16 | -22.65 |
| 2020-04-15 | -20.04 |
| 2020-04-14 | -20.27 |
| 2020-04-09 | -20.51 |
| 2020-04-08 | -19.44 |
| 2020-04-07 | -23.36 |
| 2020-04-06 | -29.19 |
| 2020-04-03 | -30.61 |
| 2020-04-02 | -31.56 |
| 2020-04-01 | -30.14 |
| 2020-03-31 | -27.52 |
| 2020-03-30 | -29.30 |
| 2020-03-27 | -25.50 |
| 2020-03-26 | -27.40 |
| 2020-03-25 | -28.71 |
| 2020-03-24 | -29.07 |
| 2020-03-23 | -36.79 |
| 2020-03-20 | -35.72 |
| 2020-03-19 | -36.91 |
| 2020-03-18 | -31.32 |
| 2020-03-17 | -22.77 |
| 2020-03-16 | -17.78 |
| 2020-03-13 | -18.85 |
| 2020-03-12 | -14.69 |
| 2020-03-11 | -11.48 |
| 2020-03-10 | -8.15 |
| 2020-03-09 | -8.99 |
| 2020-03-06 | -6.13 |
| 2020-03-05 | -3.76 |
| 2020-03-04 | 1.95 |
| 2020-03-03 | 6.34 |
| 2020-03-02 | 7.05 |
| 2020-02-28 | 6.70 |
| 2020-02-27 | 8.60 |
| 2020-02-26 | 9.07 |
| 2020-02-25 | 9.67 |
| 2020-02-24 | 10.02 |
| 2020-02-21 | 17.99 |
| 2020-02-20 | 17.63 |
| 2020-02-19 | 10.98 |
| 2020-02-18 | 10.98 |
| 2020-02-17 | 10.02 |
| 2020-02-14 | 12.40 |
| 2020-02-13 | 13.23 |
| 2020-02-12 | 14.78 |
| 2020-02-11 | 11.09 |
| 2020-02-10 | 12.88 |
| 2020-02-07 | 12.76 |
| 2020-02-06 | 13.47 |
| 2020-02-05 | 8.84 |
| 2020-02-04 | 3.01 |
| 2020-02-03 | 1.59 |
| 2020-01-31 | 2.78 |
| 2020-01-30 | 3.25 |
| 2020-01-29 | 6.70 |
| 2020-01-24 | 13.95 |
| 2020-01-23 | 12.64 |
| 2020-01-22 | 13.47 |
| 2020-01-21 | 3.96 |
| 2020-01-20 | 7.41 |
| 2020-01-17 | 9.91 |
| 2020-01-16 | 11.21 |
| 2020-01-15 | 4.68 |
| 2020-01-14 | 3.85 |
| 2020-01-13 | 3.96 |
| 2020-01-10 | 3.61 |
| 2020-01-09 | 4.56 |
| 2020-01-08 | 3.85 |
| 2020-01-07 | 4.32 |
| 2020-01-06 | 4.56 |
| 2020-01-03 | 5.15 |
| 2020-01-02 | 4.92 |
| 2019-12-31 | 5.27 |
| 2019-12-30 | 5.51 |
| 2019-12-27 | 4.20 |
| 2019-12-24 | 5.63 |
| 2019-12-23 | 3.61 |
| 2019-12-20 | 5.03 |
| 2019-12-19 | 4.56 |
| 2019-12-18 | 4.92 |
| 2019-12-17 | 4.56 |
| 2019-12-16 | 4.20 |
| 2019-12-13 | 5.63 |
| 2019-12-12 | 1.95 |
| 2019-12-11 | -0.55 |
| 2019-12-10 | 1.59 |
| 2019-12-09 | 3.61 |
| 2019-12-06 | 5.63 |
| 2019-12-05 | 4.08 |
| 2019-12-04 | 1.59 |
| 2019-12-03 | 1.47 |
| 2019-12-02 | 1.23 |
| 2019-11-29 | 4.32 |
| 2019-11-28 | 4.80 |
| 2019-11-27 | 4.80 |
| 2019-11-26 | 3.85 |
| 2019-11-25 | 7.17 |
| 2019-11-22 | 5.98 |
| 2019-11-21 | 6.70 |
| 2019-11-20 | 6.04 |
| 2019-11-19 | 4.40 |
| 2019-11-18 | 5.69 |
| 2019-11-15 | 5.93 |
| 2019-11-14 | 6.63 |
| 2019-11-13 | 5.93 |
| 2019-11-12 | 6.04 |
| 2019-11-11 | 2.16 |
| 2019-11-08 | 3.57 |
| 2019-11-07 | -3.96 |
| 2019-11-06 | -13.61 |
| 2019-11-05 | -13.85 |
| 2019-11-04 | -15.26 |
| 2019-11-01 | -15.49 |
| 2019-10-31 | -15.61 |
| 2019-10-30 | -15.61 |
| 2019-10-29 | -15.85 |
| 2019-10-28 | -17.02 |
| 2019-10-25 | -16.91 |
| 2019-10-24 | -17.61 |
| 2019-10-23 | -17.38 |
| 2019-10-22 | -16.08 |
| 2019-10-21 | -16.79 |
| 2019-10-18 | -16.91 |
| 2019-10-17 | -16.55 |
| 2019-10-16 | -17.38 |
| 2019-10-15 | -18.20 |
| 2019-10-14 | -16.79 |
| 2019-10-11 | -16.91 |
| 2019-10-10 | -17.14 |
| 2019-10-09 | -17.49 |
| 2019-10-08 | -17.49 |
| 2019-10-04 | -18.08 |
| 2019-10-03 | -18.79 |
| 2019-10-02 | -15.85 |
| 2019-09-30 | -17.38 |
| 2019-09-27 | -14.91 |
| 2019-09-26 | -15.61 |
| 2019-09-25 | -17.73 |
| 2019-09-24 | -18.08 |
| 2019-09-23 | -13.85 |
| 2019-09-20 | -12.08 |
| 2019-09-19 | -14.79 |
| 2019-09-18 | -14.91 |
| 2019-09-17 | -17.14 |
| 2019-09-16 | -16.08 |
| 2019-09-13 | -13.61 |
| 2019-09-12 | -15.14 |
| 2019-09-11 | -14.67 |
| 2019-09-10 | -16.55 |
| 2019-09-09 | -15.96 |
| 2019-09-06 | -15.96 |
| 2019-09-05 | -18.20 |
| 2019-09-04 | -17.49 |
| 2019-09-03 | -18.79 |
| 2019-09-02 | -20.32 |
| 2019-08-30 | -22.56 |
| 2019-08-29 | -25.62 |
| 2019-08-28 | -26.44 |
| 2019-08-27 | -22.56 |
| 2019-08-26 | -23.38 |
| 2019-08-23 | -20.08 |
| 2019-08-22 | -17.49 |
| 2019-08-21 | -20.44 |
| 2019-08-20 | -19.14 |
| 2019-08-19 | -19.14 |
| 2019-08-16 | -23.14 |
| 2019-08-15 | -22.79 |
| 2019-08-14 | -25.50 |
| 2019-08-13 | -24.67 |
| 2019-08-12 | -21.97 |
| 2019-08-09 | -21.03 |
| 2019-08-08 | -19.61 |
| 2019-08-07 | -22.20 |
| 2019-08-06 | -21.73 |
| 2019-08-05 | -19.26 |
| 2019-08-02 | -16.44 |
| 2019-08-01 | -15.49 |
| 2019-07-31 | -16.55 |
| 2019-07-30 | -14.67 |
| 2019-07-29 | -17.26 |
| 2019-07-26 | -16.55 |
| 2019-07-25 | -15.26 |
| 2019-07-24 | -15.38 |
| 2019-07-23 | -17.73 |
| 2019-07-22 | -17.02 |
| 2019-07-19 | -15.26 |
| 2019-07-18 | -18.20 |
| 2019-07-17 | -16.20 |
| 2019-07-16 | -13.96 |
| 2019-07-15 | -13.49 |
| 2019-07-12 | -14.30 |
| 2019-07-11 | -13.61 |
| 2019-07-10 | -0.26 |
| 2019-07-09 | -4.87 |
| 2019-07-08 | 0.20 |
| 2019-07-05 | 2.50 |
| 2019-07-04 | -0.61 |
| 2019-07-03 | -2.22 |
| 2019-07-02 | -2.10 |
| 2019-06-28 | -4.06 |
| 2019-06-27 | -1.99 |
| 2019-06-26 | -3.95 |
| 2019-06-25 | -3.95 |
| 2019-06-24 | -5.56 |
| 2019-06-21 | -6.48 |
| 2019-06-20 | -7.86 |
| 2019-06-19 | -7.97 |
| 2019-06-18 | -11.19 |
| 2019-06-17 | -9.81 |
| 2019-06-14 | -8.89 |
| 2019-06-13 | -9.01 |
| 2019-06-12 | -8.43 |
| 2019-06-11 | -6.71 |
| 2019-06-10 | -8.66 |
| 2019-06-06 | -11.31 |
| 2019-06-05 | -13.03 |
| 2019-06-04 | -16.37 |
| 2019-06-03 | -13.15 |
| 2019-05-31 | -14.30 |
| 2019-05-30 | -12.80 |
| 2019-05-29 | -14.07 |
| 2019-05-28 | -13.61 |
| 2019-05-27 | -12.92 |
| 2019-05-24 | -14.76 |
| 2019-05-23 | -15.22 |
| 2019-05-22 | -14.30 |
| 2019-05-21 | -13.38 |
| 2019-05-20 | -14.30 |
| 2019-05-17 | -11.77 |
| 2019-05-16 | -7.51 |
| 2019-05-15 | -7.51 |
| 2019-05-14 | -8.89 |
| 2019-05-10 | -3.14 |
| 2019-05-09 | -3.14 |
| 2019-05-08 | -1.07 |
| 2019-05-07 | -1.18 |
| 2019-05-06 | -1.53 |
| 2019-05-03 | 3.76 |
| 2019-05-02 | 3.65 |
| 2019-04-30 | 6.06 |
| 2019-04-29 | 8.02 |
| 2019-04-26 | 6.41 |
| 2019-04-25 | 9.05 |
| 2019-04-24 | 8.82 |
| 2019-04-23 | 8.82 |
| 2019-04-18 | 12.04 |
| 2019-04-17 | 10.32 |
| 2019-04-16 | 9.86 |
| 2019-04-15 | 9.74 |
| 2019-04-12 | 9.40 |
| 2019-04-11 | 9.86 |
| 2019-04-10 | 12.73 |
| 2019-04-09 | 9.86 |
| 2019-04-08 | 9.86 |
| 2019-04-04 | 9.17 |
| 2019-04-03 | 9.97 |
| 2019-04-02 | 8.02 |
| 2019-04-01 | 6.75 |
| 2019-03-29 | 4.57 |
| 2019-03-28 | 4.34 |
| 2019-03-27 | 4.57 |
| 2019-03-26 | 4.34 |
| 2019-03-25 | 4.22 |
| 2019-03-22 | 6.41 |
| 2019-03-21 | 8.13 |
| 2019-03-20 | 7.79 |
| 2019-03-19 | 9.28 |
| 2019-03-18 | 8.71 |
| 2019-03-15 | 8.48 |
| 2019-03-14 | 7.90 |
| 2019-03-13 | 8.13 |
| 2019-03-12 | 8.71 |
| 2019-03-11 | 7.56 |
| 2019-03-08 | 8.02 |
| 2019-03-07 | 10.32 |
| 2019-03-06 | 10.89 |
| 2019-03-05 | 11.01 |
| 2019-03-04 | 11.81 |
| 2019-03-01 | 10.43 |
| 2019-02-28 | 10.20 |
| 2019-02-27 | 12.04 |
| 2019-02-26 | 11.93 |
| 2019-02-25 | 13.77 |
| 2019-02-22 | 12.27 |
| 2019-02-21 | 13.08 |
| 2019-02-20 | 12.16 |
| 2019-02-19 | 9.28 |
| 2019-02-18 | 12.16 |
| 2019-02-15 | 8.36 |
| 2019-02-14 | 10.20 |
| 2019-02-13 | 8.48 |
| 2019-02-12 | 6.18 |
| 2019-02-11 | 5.49 |
| 2019-02-08 | 6.29 |
| 2019-02-04 | 5.49 |
| 2019-02-01 | 5.95 |
| 2019-01-31 | 2.61 |
| 2019-01-30 | -0.95 |
| 2019-01-29 | -2.68 |
| 2019-01-28 | -0.84 |
| 2019-01-25 | -3.03 |
| 2019-01-24 | -2.68 |
| 2019-01-23 | -5.67 |
| 2019-01-22 | -2.22 |
| 2019-01-21 | 0.89 |
| 2019-01-18 | 0.31 |
| 2019-01-17 | -0.95 |
| 2019-01-16 | 0.77 |
| 2019-01-15 | -1.99 |
| 2019-01-14 | -10.16 |
| 2019-01-11 | -7.97 |
| 2019-01-10 | -8.32 |
| 2019-01-09 | -8.89 |
| 2019-01-08 | -8.09 |
| 2019-01-07 | -7.17 |
| 2019-01-04 | -8.55 |
| 2019-01-03 | -8.55 |
| 2019-01-02 | -9.12 |
| 2018-12-31 | -8.20 |
| 2018-12-28 | -8.78 |
| 2018-12-27 | -9.70 |
| 2018-12-24 | -8.89 |
| 2018-12-21 | -7.28 |
| 2018-12-20 | -7.74 |
| 2018-12-19 | -4.29 |
| 2018-12-18 | -3.83 |
| 2018-12-17 | -1.53 |
| 2018-12-14 | -3.14 |
| 2018-12-13 | -2.56 |
| 2018-12-12 | -1.64 |
| 2018-12-11 | -2.56 |
| 2018-12-10 | -2.10 |
| 2018-12-07 | 0.89 |
| 2018-12-06 | 2.96 |
| 2018-12-05 | 6.75 |
| 2018-12-04 | 5.26 |
| 2018-12-03 | 4.91 |
| 2018-11-30 | 0.66 |
| 2018-11-29 | 0.89 |
| 2018-11-28 | 1.00 |
| 2018-11-27 | 1.81 |
| 2018-11-26 | 1.35 |
| 2018-11-23 | 2.15 |
| 2018-11-22 | 3.53 |
| 2018-11-21 | 3.47 |
| 2018-11-20 | 1.65 |
| 2018-11-19 | 4.61 |
| 2018-11-16 | 3.59 |
| 2018-11-15 | 0.85 |
| 2018-11-14 | -0.74 |
| 2018-11-13 | 0.40 |
| 2018-11-12 | -1.54 |
| 2018-11-09 | 0.40 |
| 2018-11-08 | 8.60 |
| 2018-11-07 | 12.48 |
| 2018-11-06 | 17.95 |
| 2018-11-05 | 18.52 |
| 2018-11-02 | 15.67 |
| 2018-11-01 | 4.73 |
| 2018-10-31 | 0.06 |
| 2018-10-30 | -0.63 |
| 2018-10-29 | 0.17 |
| 2018-10-26 | 3.13 |
| 2018-10-25 | 2.56 |
| 2018-10-24 | 5.41 |
| 2018-10-23 | 7.46 |
| 2018-10-22 | 10.31 |
| 2018-10-19 | 9.29 |
| 2018-10-18 | 9.51 |
| 2018-10-16 | 9.97 |
| 2018-10-15 | 8.37 |
| 2018-10-12 | 7.69 |
| 2018-10-11 | 7.24 |
| 2018-10-10 | 14.24 |
| 2018-10-09 | 17.09 |
| 2018-10-08 | 19.66 |
| 2018-10-05 | 18.80 |
| 2018-10-04 | 19.66 |
| 2018-10-03 | 20.51 |
| 2018-10-02 | 19.66 |
| 2018-09-28 | 25.92 |
| 2018-09-27 | 22.79 |
| 2018-09-26 | 22.22 |
| 2018-09-24 | 21.94 |
| 2018-09-21 | 20.80 |
| 2018-09-20 | 23.36 |
| 2018-09-19 | 23.93 |
| 2018-09-18 | 23.08 |
| 2018-09-17 | 24.50 |
| 2018-09-14 | 23.93 |
| 2018-09-13 | 21.65 |
| 2018-09-12 | 18.52 |
| 2018-09-11 | 20.80 |
| 2018-09-10 | 21.65 |
| 2018-09-07 | 25.07 |
| 2018-09-06 | 29.91 |
| 2018-09-05 | 28.77 |
| 2018-09-04 | 32.19 |
| 2018-09-03 | 31.05 |
| 2018-08-31 | 31.05 |
| 2018-08-30 | 31.34 |
| 2018-08-29 | 32.19 |
| 2018-08-28 | 31.34 |
| 2018-08-27 | 33.33 |
| 2018-08-24 | 37.04 |
| 2018-08-23 | 39.31 |
| 2018-08-22 | 36.47 |
| 2018-08-21 | 31.05 |
| 2018-08-20 | 26.78 |
| 2018-08-17 | 20.23 |
| 2018-08-16 | 25.35 |
| 2018-08-15 | 26.21 |
| 2018-08-14 | 26.49 |
| 2018-08-13 | 26.49 |
| 2018-08-10 | 29.63 |
| 2018-08-09 | 30.77 |
| 2018-08-08 | 29.63 |
| 2018-08-07 | 30.20 |
| 2018-08-06 | 28.20 |
| 2018-08-03 | 30.20 |
| 2018-08-02 | 32.19 |
| 2018-08-01 | 35.90 |
| 2018-07-31 | 32.48 |
| 2018-07-30 | 34.47 |
| 2018-07-27 | 31.91 |
| 2018-07-26 | 31.39 |
| 2018-07-25 | 32.24 |
| 2018-07-24 | 28.03 |
| 2018-07-23 | 28.31 |
| 2018-07-20 | 26.90 |
| 2018-07-19 | 32.52 |
| 2018-07-18 | 27.18 |
| 2018-07-17 | 26.34 |
| 2018-07-16 | 27.46 |
| 2018-07-13 | 27.74 |
| 2018-07-12 | 28.03 |
| 2018-07-11 | 22.13 |
| 2018-07-10 | 26.34 |
| 2018-07-09 | 28.59 |
| 2018-07-06 | 24.09 |
| 2018-07-05 | 24.09 |
| 2018-07-04 | 25.78 |
| 2018-07-03 | 24.94 |
| 2018-06-29 | 28.31 |
| 2018-06-28 | 26.34 |
| 2018-06-27 | 27.74 |
| 2018-06-26 | 35.89 |
| 2018-06-25 | 38.97 |
| 2018-06-22 | 34.76 |
| 2018-06-21 | 36.73 |
| 2018-06-20 | 38.97 |
| 2018-06-19 | 38.69 |
| 2018-06-15 | 42.62 |
| 2018-06-14 | 47.96 |
| 2018-06-13 | 44.03 |
| 2018-06-12 | 36.45 |
| 2018-06-11 | 40.66 |
| 2018-06-08 | 45.15 |
| 2018-06-07 | 43.19 |
| 2018-06-06 | 37.01 |
| 2018-06-05 | 38.97 |
| 2018-06-04 | 35.61 |
| 2018-06-01 | 37.29 |
| 2018-05-31 | 34.76 |
| 2018-05-30 | 36.17 |
| 2018-05-29 | 41.78 |
| 2018-05-28 | 41.50 |
| 2018-05-25 | 40.66 |
| 2018-05-24 | 42.06 |
| 2018-05-23 | 41.78 |
| 2018-05-21 | 42.34 |
| 2018-05-18 | 43.19 |
| 2018-05-17 | 43.75 |
| 2018-05-16 | 48.80 |
| 2018-05-15 | 51.89 |
| 2018-05-14 | 51.33 |
| 2018-05-11 | 49.64 |
| 2018-05-10 | 47.40 |
| 2018-05-09 | 46.56 |
| 2018-05-08 | 40.10 |
| 2018-05-07 | 38.69 |
| 2018-05-04 | 42.62 |
| 2018-05-03 | 48.52 |
| 2018-05-02 | 50.77 |
| 2018-04-30 | 53.85 |
| 2018-04-27 | 48.52 |
| 2018-04-26 | 50.49 |
| 2018-04-25 | 53.57 |
| 2018-04-24 | 54.70 |
| 2018-04-23 | 56.66 |
| 2018-04-20 | 52.73 |
| 2018-04-19 | 55.26 |
| 2018-04-18 | 51.05 |
| 2018-04-17 | 53.57 |
| 2018-04-16 | 57.50 |
| 2018-04-13 | 58.07 |
| 2018-04-12 | 62.28 |
| 2018-04-11 | 53.29 |
| 2018-04-10 | 53.29 |
| 2018-04-09 | 54.14 |
| 2018-04-06 | 60.31 |
| 2018-04-04 | 68.73 |
| 2018-04-03 | 66.21 |
| 2018-03-29 | 65.37 |
| 2018-03-28 | 69.02 |
| 2018-03-27 | 73.51 |
| 2018-03-26 | 71.54 |
| 2018-03-23 | 67.33 |
| 2018-03-22 | 70.98 |
| 2018-03-21 | 69.02 |
| 2018-03-20 | 70.14 |
| 2018-03-19 | 72.67 |
| 2018-03-16 | 79.40 |
| 2018-03-15 | 75.47 |
| 2018-03-14 | 75.19 |
| 2018-03-13 | 81.93 |
| 2018-03-12 | 84.18 |
| 2018-03-09 | 81.09 |
| 2018-03-08 | 72.38 |
| 2018-03-07 | 70.98 |
| 2018-03-06 | 73.23 |
| 2018-03-05 | 67.33 |
| 2018-03-02 | 73.23 |
| 2018-03-01 | 75.75 |
| 2018-02-28 | 74.35 |
| 2018-02-27 | 76.88 |
| 2018-02-26 | 81.93 |
| 2018-02-23 | 83.90 |
| 2018-02-22 | 81.09 |
| 2018-02-21 | 77.72 |
| 2018-02-20 | 68.17 |
| 2018-02-15 | 65.65 |
| 2018-02-14 | 67.33 |
| 2018-02-13 | 72.10 |
| 2018-02-12 | 63.40 |
| 2018-02-09 | 64.80 |
| 2018-02-08 | 67.33 |
| 2018-02-07 | 70.98 |
| 2018-02-06 | 77.72 |
| 2018-02-05 | 82.21 |
| 2018-02-02 | 83.05 |
| 2018-02-01 | 78.56 |
| 2018-01-31 | 79.40 |
| 2018-01-30 | 78.56 |
| 2018-01-29 | 77.16 |
| 2018-01-26 | 78.56 |
| 2018-01-25 | 78.00 |
| 2018-01-24 | 77.44 |
| 2018-01-23 | 78.56 |
| 2018-01-22 | 80.81 |
| 2018-01-19 | 82.21 |
| 2018-01-18 | 80.25 |
| 2018-01-17 | 80.53 |
| 2018-01-16 | 83.05 |
| 2018-01-15 | 70.14 |
| 2018-01-12 | 70.14 |
| 2018-01-11 | 71.82 |
| 2018-01-10 | 73.79 |
| 2018-01-09 | 74.07 |
| 2018-01-08 | 72.95 |
| 2018-01-05 | 73.51 |
| 2018-01-04 | 74.07 |
| 2018-01-03 | 77.72 |
| 2018-01-02 | 78.84 |
| 2017-12-29 | 83.90 |
| 2017-12-28 | 76.88 |
| 2017-12-27 | 74.63 |
| 2017-12-22 | 73.79 |
| 2017-12-21 | 74.35 |
| 2017-12-20 | 73.51 |
| 2017-12-19 | 65.37 |
| 2017-12-18 | 66.49 |
| 2017-12-15 | 71.71 |
| 2017-12-14 | 70.59 |
| 2017-12-13 | 71.99 |
| 2017-12-12 | 70.31 |
| 2017-12-11 | 72.83 |
| 2017-12-08 | 71.43 |
| 2017-12-07 | 68.92 |
| 2017-12-06 | 65.29 |
| 2017-12-05 | 70.87 |
| 2017-12-04 | 71.99 |
| 2017-12-01 | 74.50 |
| 2017-11-30 | 72.27 |
| 2017-11-29 | 76.74 |
| 2017-11-28 | 77.85 |
| 2017-11-27 | 77.85 |
| 2017-11-24 | 82.04 |
| 2017-11-23 | 80.09 |
| 2017-11-22 | 83.44 |
| 2017-11-21 | 84.83 |
| 2017-11-20 | 82.04 |
| 2017-11-17 | 85.67 |
| 2017-11-16 | 82.88 |
| 2017-11-15 | 83.44 |
| 2017-11-14 | 81.20 |
| 2017-11-13 | 75.90 |
| 2017-11-10 | 77.57 |
| 2017-11-09 | 82.32 |
| 2017-11-08 | 89.86 |
| 2017-11-07 | 87.90 |
| 2017-11-06 | 86.79 |
| 2017-11-03 | 86.79 |
| 2017-11-02 | 86.79 |
| 2017-11-01 | 80.37 |
| 2017-10-31 | 75.62 |
| 2017-10-30 | 71.15 |
| 2017-10-27 | 72.55 |
| 2017-10-26 | 73.39 |
| 2017-10-25 | 70.31 |
| 2017-10-24 | 74.50 |
| 2017-10-23 | 74.22 |
| 2017-10-20 | 71.99 |
| 2017-10-19 | 69.20 |
| 2017-10-18 | 67.52 |
| 2017-10-17 | 73.39 |
| 2017-10-16 | 73.11 |
| 2017-10-13 | 71.43 |
| 2017-10-12 | 72.55 |
| 2017-10-11 | 73.94 |
| 2017-10-10 | 72.55 |
| 2017-10-09 | 69.20 |
| 2017-10-06 | 68.64 |
| 2017-10-04 | 66.69 |
| 2017-10-03 | 65.85 |
| 2017-09-29 | 66.69 |
| 2017-09-28 | 63.61 |
| 2017-09-27 | 63.61 |
| 2017-09-26 | 63.33 |
| 2017-09-25 | 59.43 |
| 2017-09-22 | 63.89 |
| 2017-09-21 | 65.29 |
| 2017-09-20 | 57.75 |
| 2017-09-19 | 57.75 |
| 2017-09-18 | 56.08 |
| 2017-09-15 | 57.75 |
| 2017-09-14 | 52.45 |
| 2017-09-13 | 54.68 |
| 2017-09-12 | 54.40 |
| 2017-09-11 | 53.56 |
| 2017-09-08 | 53.84 |
| 2017-09-07 | 52.45 |
| 2017-09-06 | 56.35 |
| 2017-09-05 | 56.35 |
| 2017-09-04 | 55.52 |
| 2017-09-01 | 60.26 |
| 2017-08-31 | 60.82 |
| 2017-08-30 | 56.91 |
| 2017-08-29 | 58.03 |
| 2017-08-28 | 56.35 |
| 2017-08-25 | 56.63 |
| 2017-08-24 | 58.59 |
| 2017-08-22 | 56.63 |
| 2017-08-21 | 57.75 |
| 2017-08-18 | 56.91 |
| 2017-08-17 | 59.43 |
| 2017-08-16 | 60.54 |
| 2017-08-15 | 59.43 |
| 2017-08-14 | 60.54 |
| 2017-08-11 | 60.54 |
| 2017-08-10 | 63.33 |
| 2017-08-09 | 67.52 |
| 2017-08-08 | 61.10 |
| 2017-08-07 | 60.54 |
| 2017-08-04 | 59.15 |
| 2017-08-03 | 55.52 |
| 2017-08-02 | 55.24 |
| 2017-08-01 | 53.56 |
| 2017-07-31 | 55.24 |
| 2017-07-28 | 54.40 |
| 2017-07-27 | 56.35 |
| 2017-07-26 | 55.57 |
| 2017-07-25 | 58.06 |
| 2017-07-24 | 59.71 |
| 2017-07-21 | 62.47 |
| 2017-07-20 | 63.85 |
| 2017-07-19 | 61.37 |
| 2017-07-18 | 56.68 |
| 2017-07-17 | 57.50 |
| 2017-07-14 | 58.61 |
| 2017-07-13 | 59.71 |
| 2017-07-12 | 60.54 |
| 2017-07-11 | 55.85 |
| 2017-07-10 | 53.37 |
| 2017-07-07 | 52.81 |
| 2017-07-06 | 50.88 |
| 2017-07-05 | 48.95 |
| 2017-07-04 | 47.85 |
| 2017-07-03 | 48.40 |
| 2017-06-30 | 49.78 |
| 2017-06-29 | 50.33 |
| 2017-06-28 | 48.95 |
| 2017-06-27 | 48.68 |
| 2017-06-26 | 52.54 |
| 2017-06-23 | 51.44 |
| 2017-06-22 | 51.71 |
| 2017-06-21 | 50.06 |
| 2017-06-20 | 50.06 |
| 2017-06-19 | 49.23 |
| 2017-06-16 | 50.06 |
| 2017-06-15 | 48.68 |
| 2017-06-14 | 48.95 |
| 2017-06-13 | 48.40 |
| 2017-06-12 | 49.78 |
| 2017-06-09 | 52.54 |
| 2017-06-08 | 55.85 |
| 2017-06-07 | 54.75 |
| 2017-06-06 | 54.47 |
| 2017-06-05 | 54.47 |
| 2017-06-02 | 56.12 |
| 2017-06-01 | 55.57 |
| 2017-05-31 | 55.02 |
| 2017-05-29 | 53.37 |
| 2017-05-26 | 51.99 |
| 2017-05-25 | 47.57 |
| 2017-05-24 | 45.92 |
| 2017-05-23 | 45.64 |
| 2017-05-22 | 45.64 |
| 2017-05-19 | 46.19 |
| 2017-05-18 | 47.30 |
| 2017-05-17 | 32.95 |
| 2017-05-16 | 34.06 |
| 2017-05-15 | 32.95 |
| 2017-05-12 | 32.13 |
| 2017-05-11 | 31.85 |
| 2017-05-10 | 33.78 |
| 2017-05-09 | 33.51 |
| 2017-05-08 | 32.95 |
| 2017-05-05 | 31.30 |
| 2017-05-04 | 32.13 |
| 2017-05-02 | 35.16 |
| 2017-04-28 | 32.13 |
| 2017-04-27 | 32.68 |
| 2017-04-26 | 32.95 |
| 2017-04-25 | 31.58 |
| 2017-04-24 | 32.40 |
| 2017-04-21 | 32.40 |
| 2017-04-20 | 32.95 |
| 2017-04-19 | 32.40 |
| 2017-04-18 | 32.13 |
| 2017-04-13 | 34.33 |
| 2017-04-12 | 34.61 |
| 2017-04-11 | 32.13 |
| 2017-04-10 | 31.30 |
| 2017-04-07 | 32.68 |
| 2017-04-06 | 31.85 |
| 2017-04-05 | 35.99 |
| 2017-04-03 | 29.37 |
| 2017-03-31 | 27.99 |
| 2017-03-30 | 32.95 |
| 2017-03-29 | 30.75 |
| 2017-03-28 | 31.30 |
| 2017-03-27 | 30.20 |
| 2017-03-24 | 36.26 |
| 2017-03-23 | 31.58 |
| 2017-03-22 | 26.89 |
| 2017-03-21 | 26.61 |
| 2017-03-20 | 25.23 |
| 2017-03-17 | 28.54 |
| 2017-03-16 | 25.23 |
| 2017-03-15 | 21.09 |
| 2017-03-14 | 20.54 |
| 2017-03-13 | 21.64 |
| 2017-03-10 | 19.71 |
| 2017-03-09 | 18.89 |
| 2017-03-08 | 20.27 |
| 2017-03-07 | 20.27 |
| 2017-03-06 | 18.33 |
| 2017-03-03 | 16.40 |
| 2017-03-02 | 19.44 |
| 2017-03-01 | 19.16 |
| 2017-02-28 | 22.75 |
| 2017-02-27 | 21.64 |
| 2017-02-24 | 21.09 |
| 2017-02-23 | 21.64 |
| 2017-02-22 | 18.06 |
| 2017-02-21 | 18.06 |
| 2017-02-20 | 20.82 |
| 2017-02-17 | 20.54 |
| 2017-02-16 | 20.27 |
| 2017-02-15 | 20.82 |
| 2017-02-14 | 22.75 |
| 2017-02-13 | 21.64 |
| 2017-02-10 | 18.33 |
| 2017-02-09 | 18.06 |
| 2017-02-08 | 15.02 |
| 2017-02-07 | 14.20 |
| 2017-02-06 | 14.75 |
| 2017-02-03 | 13.37 |
| 2017-02-02 | 12.27 |
| 2017-02-01 | 11.71 |
| 2017-01-27 | 14.20 |
| 2017-01-26 | 14.47 |
| 2017-01-25 | 13.92 |
| 2017-01-24 | 13.65 |
| 2017-01-23 | 12.54 |
| 2017-01-20 | 12.27 |
| 2017-01-19 | 13.92 |
| 2017-01-18 | 13.65 |
| 2017-01-17 | 13.09 |
| 2017-01-16 | 13.92 |
| 2017-01-13 | 14.20 |
| 2017-01-12 | 11.44 |
| 2017-01-11 | 8.79 |
| 2017-01-10 | 10.89 |
| 2017-01-09 | 11.71 |
| 2017-01-06 | 14.47 |
| 2017-01-05 | 15.85 |
| 2017-01-04 | 16.13 |
| 2017-01-03 | 10.89 |
| 2016-12-30 | 13.09 |
| 2016-12-29 | 12.54 |
| 2016-12-28 | 13.37 |
| 2016-12-23 | 11.71 |
| 2016-12-22 | 14.20 |
| 2016-12-21 | 18.61 |
| 2016-12-20 | 18.33 |
| 2016-12-19 | 19.16 |
| 2016-12-16 | 20.21 |
| 2016-12-15 | 19.66 |
| 2016-12-14 | 19.39 |
| 2016-12-13 | 19.94 |
| 2016-12-12 | 19.94 |
| 2016-12-09 | 21.03 |
| 2016-12-08 | 20.48 |
| 2016-12-07 | 21.03 |
| 2016-12-06 | 21.03 |
| 2016-12-05 | 20.21 |
| 2016-12-02 | 19.12 |
| 2016-12-01 | 21.03 |
| 2016-11-30 | 22.95 |
| 2016-11-29 | 22.40 |
| 2016-11-28 | 20.76 |
| 2016-11-25 | 21.85 |
| 2016-11-24 | 21.58 |
| 2016-11-23 | 21.58 |
| 2016-11-22 | 19.12 |
| 2016-11-21 | 20.76 |
| 2016-11-18 | 20.21 |
| 2016-11-17 | 19.12 |
| 2016-11-16 | 16.92 |
| 2016-11-15 | 10.35 |
| 2016-11-14 | 8.44 |
| 2016-11-11 | 6.25 |
| 2016-11-10 | 4.71 |
| 2016-11-09 | -1.31 |
| 2016-11-08 | 1.32 |
| 2016-11-07 | 0.66 |
| 2016-11-04 | -0.11 |
| 2016-11-03 | 0.22 |
| 2016-11-02 | 0.55 |
| 2016-11-01 | 2.08 |
| 2016-10-31 | 2.74 |
| 2016-10-28 | 4.60 |
| 2016-10-27 | 6.03 |
| 2016-10-26 | 7.67 |
| 2016-10-25 | 8.98 |
| 2016-10-24 | 9.09 |
| 2016-10-20 | 9.31 |
| 2016-10-19 | 9.53 |
| 2016-10-18 | 9.53 |
| 2016-10-17 | 9.31 |
| 2016-10-14 | 10.08 |
| 2016-10-13 | 8.87 |
| 2016-10-12 | 7.89 |
| 2016-10-11 | 8.00 |
| 2016-10-07 | 9.42 |
| 2016-10-06 | 9.31 |
| 2016-10-05 | 11.17 |
| 2016-10-04 | 8.87 |
| 2016-10-03 | 8.55 |
| 2016-09-30 | 8.33 |
| 2016-09-29 | 8.98 |
| 2016-09-28 | 9.53 |
| 2016-09-27 | 9.53 |
| 2016-09-26 | 10.08 |
| 2016-09-23 | 12.00 |
| 2016-09-22 | 12.54 |
| 2016-09-21 | 14.46 |
| 2016-09-20 | 15.56 |
| 2016-09-19 | 15.28 |
| 2016-09-15 | 14.73 |
| 2016-09-14 | 17.20 |
| 2016-09-13 | 15.28 |
| 2016-09-12 | 15.56 |
| 2016-09-09 | 20.48 |
| 2016-09-08 | 20.21 |
| 2016-09-07 | 19.66 |
| 2016-09-06 | 22.13 |
| 2016-09-05 | 17.20 |
| 2016-09-02 | 16.65 |
| 2016-09-01 | 16.10 |
| 2016-08-31 | 13.64 |
| 2016-08-30 | 15.28 |
| 2016-08-29 | 13.91 |
| 2016-08-26 | 14.46 |
| 2016-08-25 | 13.91 |
| 2016-08-24 | 14.19 |
| 2016-08-23 | 14.19 |
| 2016-08-22 | 14.19 |
| 2016-08-19 | 10.08 |
| 2016-08-18 | 5.59 |
| 2016-08-17 | 3.29 |
| 2016-08-16 | 2.74 |
| 2016-08-15 | 4.27 |
| 2016-08-12 | 3.62 |
| 2016-08-11 | 0.77 |
| 2016-08-10 | 1.32 |
| 2016-08-09 | 4.60 |
| 2016-08-08 | 4.38 |
| 2016-08-05 | 3.18 |
| 2016-08-04 | 5.15 |
| 2016-08-03 | 5.26 |
| 2016-08-01 | 5.26 |
| 2016-07-29 | 6.79 |
| 2016-07-28 | 8.44 |
| 2016-07-27 | 4.71 |
| 2016-07-26 | 3.21 |
| 2016-07-25 | 2.34 |
| 2016-07-22 | 2.13 |
| 2016-07-21 | 2.88 |
| 2016-07-20 | 3.31 |
| 2016-07-19 | 2.77 |
| 2016-07-18 | 3.64 |
| 2016-07-15 | 2.77 |
| 2016-07-14 | -1.10 |
| 2016-07-13 | -7.88 |
| 2016-07-12 | -7.66 |
| 2016-07-11 | -8.53 |
| 2016-07-08 | -8.09 |
| 2016-07-07 | -7.56 |
| 2016-07-06 | -10.14 |
| 2016-07-05 | -7.23 |
| 2016-07-04 | -6.16 |
| 2016-06-30 | -6.91 |
| 2016-06-29 | -3.90 |
| 2016-06-28 | -3.57 |
| 2016-06-27 | -2.93 |
| 2016-06-24 | -1.96 |
| 2016-06-23 | -1.64 |
| 2016-06-22 | -4.54 |
| 2016-06-21 | -5.30 |
| 2016-06-20 | -5.30 |
| 2016-06-17 | -10.35 |
| 2016-06-16 | -6.27 |
| 2016-06-15 | -2.93 |
| 2016-06-14 | -3.57 |
| 2016-06-13 | -2.61 |
| 2016-06-10 | 1.05 |
| 2016-06-08 | 0.62 |
| 2016-06-07 | 0.62 |
| 2016-06-06 | -0.02 |
| 2016-06-03 | 2.34 |
| 2016-06-02 | 1.91 |
| 2016-06-01 | 0.84 |
| 2016-05-31 | 2.02 |
| 2016-05-30 | 2.24 |
| 2016-05-27 | 3.64 |
| 2016-05-26 | 5.47 |
| 2016-05-25 | 5.68 |
| 2016-05-24 | 4.50 |
| 2016-05-23 | 7.19 |
| 2016-05-20 | 9.77 |
| 2016-05-19 | 10.31 |
| 2016-05-18 | 10.58 |
| 2016-05-17 | 17.30 |
| 2016-05-16 | 18.92 |
| 2016-05-13 | 15.15 |
| 2016-05-12 | 16.50 |
| 2016-05-11 | 17.57 |
| 2016-05-10 | 13.00 |
| 2016-05-09 | 15.42 |
| 2016-05-06 | 18.92 |
| 2016-05-05 | 19.19 |
| 2016-05-04 | 19.19 |
| 2016-05-03 | 22.15 |
| 2016-04-29 | 23.49 |
| 2016-04-28 | 23.22 |
| 2016-04-27 | 23.22 |
| 2016-04-26 | 23.49 |
| 2016-04-25 | 22.41 |
| 2016-04-22 | 22.68 |
| 2016-04-21 | 22.41 |
| 2016-04-20 | 21.61 |
| 2016-04-19 | 26.45 |
| 2016-04-18 | 26.45 |
| 2016-04-15 | 28.87 |
| 2016-04-14 | 32.64 |
| 2016-04-13 | 31.83 |
| 2016-04-12 | 34.25 |
| 2016-04-11 | 30.76 |
| 2016-04-08 | 29.14 |
| 2016-04-07 | 27.26 |
| 2016-04-06 | 24.30 |
| 2016-04-05 | 24.30 |
| 2016-04-01 | 25.64 |
| 2016-03-31 | 28.87 |
| 2016-03-30 | 27.80 |
| 2016-03-29 | 26.18 |
| 2016-03-24 | 29.41 |
| 2016-03-23 | 31.56 |
| 2016-03-22 | 30.76 |
| 2016-03-21 | 31.02 |
| 2016-03-18 | 31.29 |
| 2016-03-17 | 31.83 |
| 2016-03-16 | 31.29 |
| 2016-03-15 | 31.83 |
| 2016-03-14 | 30.76 |
| 2016-03-11 | 29.68 |
| 2016-03-10 | 25.91 |
| 2016-03-09 | 24.84 |
| 2016-03-08 | 25.64 |
| 2016-03-07 | 25.91 |
| 2016-03-04 | 25.91 |
| 2016-03-03 | 25.91 |
| 2016-03-02 | 24.03 |
| 2016-03-01 | 22.95 |
| 2016-02-29 | 24.84 |
| 2016-02-26 | 24.57 |
| 2016-02-25 | 26.72 |
| 2016-02-24 | 27.26 |
| 2016-02-23 | 28.06 |
| 2016-02-22 | 29.41 |
| 2016-02-19 | 29.68 |
| 2016-02-18 | 30.76 |
| 2016-02-17 | 29.41 |
| 2016-02-16 | 29.14 |
| 2016-02-15 | 25.91 |
| 2016-02-12 | 23.22 |
| 2016-02-11 | 22.68 |
| 2016-02-05 | 22.95 |
| 2016-02-04 | 21.34 |
| 2016-02-03 | 22.15 |
| 2016-02-02 | 23.49 |
| 2016-02-01 | 22.95 |
| 2016-01-29 | 23.49 |
| 2016-01-28 | 15.69 |
| 2016-01-27 | 14.61 |
| 2016-01-26 | 13.54 |
| 2016-01-25 | 17.30 |
| 2016-01-22 | 15.96 |
| 2016-01-21 | 15.69 |
| 2016-01-20 | 19.99 |
| 2016-01-19 | 24.03 |
| 2016-01-18 | 25.11 |
| 2016-01-15 | 26.45 |
| 2016-01-14 | 29.95 |
| 2016-01-13 | 33.98 |
| 2016-01-12 | 33.71 |
| 2016-01-11 | 33.71 |
| 2016-01-08 | 37.75 |
| 2016-01-07 | 40.44 |
| 2016-01-06 | 39.63 |
| 2016-01-05 | 40.17 |
| 2016-01-04 | 40.71 |
| 2015-12-31 | 42.86 |
| 2015-12-30 | 39.10 |
| 2015-12-29 | 41.25 |
| 2015-12-28 | 36.67 |
| 2015-12-24 | 38.83 |
| 2015-12-23 | 41.52 |
| 2015-12-22 | 38.83 |
| 2015-12-21 | 38.29 |
| 2015-12-18 | 41.79 |
| 2015-12-17 | 35.37 |
| 2015-12-16 | 36.70 |
| 2015-12-15 | 40.18 |
| 2015-12-14 | 39.11 |
| 2015-12-11 | 42.32 |
| 2015-12-10 | 44.19 |
| 2015-12-09 | 43.66 |
| 2015-12-08 | 46.07 |
| 2015-12-07 | 49.81 |
| 2015-12-04 | 47.14 |
| 2015-12-03 | 49.81 |
| 2015-12-02 | 49.28 |
| 2015-12-01 | 46.87 |
| 2015-11-30 | 50.35 |
| 2015-11-27 | 51.15 |
| 2015-11-26 | 48.21 |
| 2015-11-25 | 44.19 |
| 2015-11-24 | 40.18 |
| 2015-11-23 | 39.65 |
| 2015-11-20 | 40.18 |
| 2015-11-19 | 39.65 |
| 2015-11-18 | 39.38 |
| 2015-11-17 | 37.77 |
| 2015-11-16 | 32.69 |
| 2015-11-13 | 37.51 |
| 2015-11-12 | 35.90 |
| 2015-11-11 | 34.83 |
| 2015-11-10 | 38.84 |
| 2015-11-09 | 39.65 |
| 2015-11-06 | 40.98 |
| 2015-11-05 | 42.05 |
| 2015-11-04 | 52.49 |
| 2015-11-03 | 48.21 |
| 2015-11-02 | 49.28 |
| 2015-10-30 | 52.22 |
| 2015-10-29 | 52.49 |
| 2015-10-28 | 47.14 |
| 2015-10-27 | 44.46 |
| 2015-10-26 | 45.26 |
| 2015-10-23 | 47.67 |
| 2015-10-22 | 46.60 |
| 2015-10-20 | 44.46 |
| 2015-10-19 | 45.80 |
| 2015-10-16 | 41.79 |
| 2015-10-15 | 42.05 |
| 2015-10-14 | 40.18 |
| 2015-10-13 | 39.38 |
| 2015-10-12 | 39.91 |
| 2015-10-09 | 36.17 |
| 2015-10-08 | 37.77 |
| 2015-10-07 | 39.65 |
| 2015-10-06 | 35.63 |
| 2015-10-05 | 38.58 |
| 2015-10-02 | 38.31 |
| 2015-09-30 | 36.70 |
| 2015-09-29 | 40.98 |
| 2015-09-25 | 41.52 |
| 2015-09-24 | 42.59 |
| 2015-09-23 | 43.12 |
| 2015-09-22 | 44.46 |
| 2015-09-21 | 44.19 |
| 2015-09-18 | 45.80 |
| 2015-09-17 | 44.19 |
| 2015-09-16 | 45.53 |
| 2015-09-15 | 44.46 |
| 2015-09-14 | 43.93 |
| 2015-09-11 | 44.19 |
| 2015-09-10 | 45.53 |
| 2015-09-09 | 45.26 |
| 2015-09-08 | 47.94 |
| 2015-09-07 | 46.87 |
| 2015-09-04 | 47.94 |
| 2015-09-02 | 43.39 |
| 2015-09-01 | 43.93 |
| 2015-08-31 | 43.66 |
| 2015-08-28 | 42.86 |
| 2015-08-27 | 39.91 |
| 2015-08-26 | 36.70 |
| 2015-08-25 | 35.37 |
| 2015-08-24 | 34.83 |
| 2015-08-21 | 42.32 |
| 2015-08-20 | 44.46 |
| 2015-08-19 | 43.93 |
| 2015-08-18 | 45.26 |
| 2015-08-17 | 44.19 |
| 2015-08-14 | 46.07 |
| 2015-08-13 | 46.87 |
| 2015-08-12 | 42.86 |
| 2015-08-11 | 42.32 |
| 2015-08-10 | 41.25 |
| 2015-08-07 | 40.98 |
| 2015-08-06 | 41.52 |
| 2015-08-05 | 43.66 |
| 2015-08-04 | 39.38 |
| 2015-08-03 | 40.72 |
| 2015-07-31 | 40.72 |
| 2015-07-30 | 43.39 |
| 2015-07-29 | 44.19 |
| 2015-07-28 | 43.93 |
| 2015-07-27 | 42.32 |
| 2015-07-24 | 45.00 |
| 2015-07-23 | 45.26 |
| 2015-07-22 | 45.80 |
| 2015-07-21 | 45.00 |
| 2015-07-20 | 45.00 |
| 2015-07-17 | 43.39 |
| 2015-07-16 | 44.46 |
| 2015-07-15 | 39.70 |
| 2015-07-14 | 34.95 |
| 2015-07-13 | 32.31 |
| 2015-07-10 | 31.78 |
| 2015-07-09 | 27.29 |
| 2015-07-08 | 20.69 |
| 2015-07-07 | 25.44 |
| 2015-07-06 | 22.80 |
| 2015-07-03 | 26.50 |
| 2015-07-02 | 30.72 |
| 2015-06-30 | 31.78 |
| 2015-06-29 | 31.25 |
| 2015-06-26 | 36.00 |
| 2015-06-25 | 35.47 |
| 2015-06-24 | 39.44 |
| 2015-06-23 | 39.96 |
| 2015-06-22 | 38.11 |
| 2015-06-19 | 33.63 |
| 2015-06-18 | 35.47 |
| 2015-06-17 | 34.95 |
| 2015-06-16 | 37.32 |
| 2015-06-15 | 41.28 |
| 2015-06-12 | 43.66 |
| 2015-06-11 | 44.98 |
| 2015-06-10 | 43.66 |
| 2015-06-09 | 45.51 |
| 2015-06-08 | 47.62 |
| 2015-06-05 | 51.05 |
| 2015-06-04 | 52.11 |
| 2015-06-03 | 47.36 |
| 2015-06-02 | 47.89 |
| 2015-06-01 | 49.73 |
| 2015-05-29 | 46.83 |
| 2015-05-28 | 48.15 |
| 2015-05-27 | 48.15 |
| 2015-05-26 | 49.73 |
| 2015-05-22 | 51.05 |
| 2015-05-21 | 48.41 |
| 2015-05-20 | 50.79 |
| 2015-05-19 | 46.83 |
| 2015-05-18 | 46.04 |
| 2015-05-15 | 46.83 |
| 2015-05-14 | 47.89 |
| 2015-05-13 | 51.85 |
| 2015-05-12 | 52.64 |
| 2015-05-11 | 52.90 |
| 2015-05-08 | 50.53 |
| 2015-05-07 | 50.00 |
| 2015-05-06 | 52.90 |
| 2015-05-05 | 52.90 |
| 2015-05-04 | 54.22 |
| 2015-04-30 | 52.38 |
| 2015-04-29 | 50.00 |
| 2015-04-28 | 50.26 |
| 2015-04-27 | 51.58 |
| 2015-04-24 | 48.94 |
| 2015-04-23 | 50.53 |
| 2015-04-22 | 49.21 |
| 2015-04-21 | 49.73 |
| 2015-04-20 | 44.98 |
| 2015-04-17 | 49.47 |
| 2015-04-16 | 53.17 |
| 2015-04-15 | 52.11 |
| 2015-04-14 | 56.07 |
| 2015-04-13 | 51.85 |
| 2015-04-10 | 45.25 |
| 2015-04-09 | 49.47 |
| 2015-04-08 | 45.25 |
| 2015-04-02 | 45.25 |
| 2015-04-01 | 45.25 |
| 2015-03-31 | 44.19 |
| 2015-03-30 | 46.30 |
| 2015-03-27 | 47.09 |
| 2015-03-26 | 50.00 |
| 2015-03-25 | 43.66 |
| 2015-03-24 | 42.87 |
| 2015-03-23 | 41.81 |
| 2015-03-20 | 44.19 |
| 2015-03-19 | 43.92 |
| 2015-03-18 | 43.40 |
| 2015-03-17 | 43.92 |
| 2015-03-16 | 44.19 |
| 2015-03-13 | 44.45 |
| 2015-03-12 | 49.47 |
| 2015-03-11 | 48.15 |
| 2015-03-10 | 45.77 |
| 2015-03-09 | 48.94 |
| 2015-03-06 | 50.00 |
| 2015-03-05 | 49.73 |
| 2015-03-04 | 49.73 |
| 2015-03-03 | 50.79 |
| 2015-03-02 | 51.32 |
| 2015-02-27 | 49.21 |
| 2015-02-26 | 50.26 |
| 2015-02-25 | 46.83 |
| 2015-02-24 | 46.57 |
| 2015-02-23 | 47.36 |
| 2015-02-18 | 46.30 |
| 2015-02-17 | 45.77 |
| 2015-02-16 | 46.83 |
| 2015-02-13 | 45.77 |
| 2015-02-12 | 46.30 |
| 2015-02-11 | 46.57 |
| 2015-02-10 | 43.92 |
| 2015-02-09 | 43.92 |
| 2015-02-06 | 45.77 |
| 2015-02-05 | 45.77 |
| 2015-02-04 | 46.04 |
| 2015-02-03 | 46.83 |
| 2015-02-02 | 47.89 |
| 2015-01-30 | 49.47 |
| 2015-01-29 | 51.58 |
| 2015-01-28 | 52.38 |
| 2015-01-27 | 52.11 |
| 2015-01-26 | 52.38 |
| 2015-01-23 | 50.00 |
| 2015-01-22 | 46.30 |
| 2015-01-21 | 47.89 |
| 2015-01-20 | 49.21 |
| 2015-01-19 | 50.26 |
| 2015-01-16 | 49.73 |
| 2015-01-15 | 50.00 |
| 2015-01-14 | 50.00 |
| 2015-01-13 | 50.00 |
| 2015-01-12 | 49.21 |
| 2015-01-09 | 49.21 |
| 2015-01-08 | 50.26 |
| 2015-01-07 | 50.79 |
| 2015-01-06 | 49.73 |
| 2015-01-05 | 52.90 |
| 2015-01-02 | 54.22 |
| 2014-12-31 | 50.79 |
| 2014-12-30 | 50.53 |
| 2014-12-29 | 50.53 |
| 2014-12-24 | 49.47 |
| 2014-12-23 | 48.68 |
| 2014-12-22 | 53.17 |
| 2014-12-19 | 53.96 |
| 2014-12-18 | 53.43 |
| 2014-12-17 | 53.43 |
| 2014-12-16 | 54.54 |
| 2014-12-15 | 53.75 |
| 2014-12-12 | 52.96 |
| 2014-12-11 | 55.07 |
| 2014-12-10 | 55.59 |
| 2014-12-09 | 55.59 |
| 2014-12-08 | 57.17 |
| 2014-12-05 | 55.59 |
| 2014-12-04 | 57.43 |
| 2014-12-03 | 56.38 |
| 2014-12-02 | 55.07 |
| 2014-12-01 | 53.75 |
| 2014-11-28 | 57.69 |
| 2014-11-27 | 57.17 |
| 2014-11-26 | 57.69 |
| 2014-11-25 | 56.91 |
| 2014-11-24 | 56.64 |
| 2014-11-21 | 56.38 |
| 2014-11-20 | 56.12 |
| 2014-11-19 | 55.59 |
| 2014-11-18 | 55.85 |
| 2014-11-17 | 55.07 |
| 2014-11-14 | 54.54 |
| 2014-11-13 | 53.23 |
| 2014-11-12 | 51.65 |
| 2014-11-11 | 49.81 |
| 2014-11-10 | 48.76 |
| 2014-11-07 | 47.44 |
| 2014-11-06 | 46.13 |
| 2014-11-05 | 42.98 |
| 2014-11-04 | 37.72 |
| 2014-11-03 | 38.77 |
| 2014-10-31 | 37.98 |
| 2014-10-30 | 37.19 |
| 2014-10-29 | 36.93 |
| 2014-10-28 | 36.67 |
| 2014-10-27 | 37.46 |
| 2014-10-24 | 37.98 |
| 2014-10-23 | 39.82 |
| 2014-10-22 | 40.35 |
| 2014-10-21 | 40.35 |
| 2014-10-20 | 44.03 |
| 2014-10-17 | 39.82 |
| 2014-10-16 | 40.87 |
| 2014-10-15 | 40.35 |
| 2014-10-14 | 45.08 |
| 2014-10-13 | 41.93 |
| 2014-10-10 | 43.50 |
| 2014-10-09 | 47.44 |
| 2014-10-08 | 49.28 |
| 2014-10-07 | 53.23 |
| 2014-10-06 | 56.12 |
| 2014-10-03 | 57.69 |
| 2014-09-30 | 55.59 |
| 2014-09-29 | 57.17 |
| 2014-09-26 | 57.43 |
| 2014-09-25 | 58.22 |
| 2014-09-24 | 57.69 |
| 2014-09-23 | 57.69 |
| 2014-09-22 | 58.48 |
| 2014-09-19 | 57.69 |
| 2014-09-18 | 57.96 |
| 2014-09-17 | 57.69 |
| 2014-09-16 | 57.17 |
| 2014-09-15 | 57.43 |
| 2014-09-12 | 57.17 |
| 2014-09-11 | 56.91 |
| 2014-09-10 | 57.69 |
| 2014-09-08 | 57.96 |
| 2014-09-05 | 59.80 |
| 2014-09-04 | 62.43 |
| 2014-09-03 | 59.01 |
| 2014-09-02 | 58.22 |
| 2014-09-01 | 57.69 |
| 2014-08-29 | 59.01 |
| 2014-08-28 | 62.43 |
| 2014-08-27 | 62.95 |
| 2014-08-26 | 60.85 |
| 2014-08-25 | 59.01 |
| 2014-08-22 | 58.75 |
| 2014-08-21 | 58.75 |
| 2014-08-20 | 58.22 |
| 2014-08-19 | 58.48 |
| 2014-08-18 | 57.43 |
| 2014-08-15 | 57.69 |
| 2014-08-14 | 57.17 |
| 2014-08-13 | 58.22 |
| 2014-08-12 | 58.22 |
| 2014-08-11 | 56.91 |
| 2014-08-08 | 57.43 |
| 2014-08-07 | 57.43 |
| 2014-08-06 | 57.43 |
| 2014-08-05 | 58.22 |
| 2014-08-04 | 57.69 |
| 2014-08-01 | 57.43 |
| 2014-07-31 | 57.69 |
| 2014-07-30 | 57.69 |
| 2014-07-29 | 57.43 |
| 2014-07-28 | 57.69 |
| 2014-07-25 | 57.43 |
| 2014-07-24 | 56.64 |
| 2014-07-23 | 56.12 |
| 2014-07-22 | 56.12 |
| 2014-07-21 | 55.85 |
| 2014-07-18 | 56.12 |
| 2014-07-17 | 56.38 |
| 2014-07-16 | 56.99 |
| 2014-07-15 | 52.27 |
| 2014-07-14 | 49.70 |
| 2014-07-11 | 49.28 |
| 2014-07-10 | 48.65 |
| 2014-07-09 | 46.76 |
| 2014-07-08 | 48.23 |
| 2014-07-07 | 49.49 |
| 2014-07-04 | 49.70 |
| 2014-07-03 | 45.51 |
| 2014-07-02 | 45.72 |
| 2014-06-30 | 45.30 |
| 2014-06-27 | 45.72 |
| 2014-06-26 | 42.57 |
| 2014-06-25 | 41.10 |
| 2014-06-24 | 40.05 |
| 2014-06-23 | 38.59 |
| 2014-06-20 | 42.15 |
| 2014-06-19 | 41.52 |
| 2014-06-18 | 42.15 |
| 2014-06-17 | 39.85 |
| 2014-06-16 | 42.36 |
| 2014-06-13 | 43.20 |
| 2014-06-12 | 43.62 |
| 2014-06-11 | 43.41 |
| 2014-06-10 | 42.99 |
| 2014-06-09 | 44.46 |
| 2014-06-06 | 44.25 |
| 2014-06-05 | 42.36 |
| 2014-06-04 | 41.73 |
| 2014-06-03 | 40.89 |
| 2014-05-30 | 41.31 |
| 2014-05-29 | 40.68 |
| 2014-05-28 | 36.70 |
| 2014-05-27 | 35.86 |
| 2014-05-26 | 37.75 |
| 2014-05-23 | 34.81 |
| 2014-05-22 | 31.88 |
| 2014-05-21 | 29.15 |
| 2014-05-20 | 28.94 |
| 2014-05-19 | 27.89 |
| 2014-05-16 | 35.02 |
| 2014-05-15 | 62.07 |
| 2014-05-14 | 61.23 |
| 2014-05-13 | 58.51 |
| 2014-05-12 | 55.57 |
| 2014-05-09 | 53.89 |
| 2014-05-08 | 54.31 |
| 2014-05-07 | 54.31 |
| 2014-05-05 | 55.36 |
| 2014-05-02 | 54.10 |
| 2014-04-30 | 55.36 |
| 2014-04-29 | 54.94 |
| 2014-04-28 | 55.36 |
| 2014-04-25 | 58.51 |
| 2014-04-24 | 60.18 |
| 2014-04-23 | 55.15 |
| 2014-04-22 | 55.78 |
| 2014-04-17 | 54.52 |
| 2014-04-16 | 54.52 |
| 2014-04-15 | 52.22 |
| 2014-04-14 | 53.47 |
| 2014-04-11 | 53.47 |
| 2014-04-10 | 55.15 |
| 2014-04-09 | 56.20 |
| 2014-04-08 | 53.26 |
| 2014-04-07 | 52.63 |
| 2014-04-04 | 51.38 |
| 2014-04-03 | 56.20 |
| 2014-04-02 | 56.83 |
| 2014-04-01 | 53.47 |
| 2014-03-31 | 50.33 |
| 2014-03-28 | 49.07 |
| 2014-03-27 | 50.33 |
| 2014-03-26 | 47.18 |
| 2014-03-25 | 49.28 |
| 2014-03-24 | 45.09 |
| 2014-03-21 | 46.34 |
| 2014-03-20 | 40.05 |
| 2014-03-19 | 38.38 |
| 2014-03-18 | 44.67 |
| 2014-03-17 | 44.67 |
| 2014-03-14 | 45.72 |
| 2014-03-13 | 48.23 |
| 2014-03-12 | 56.41 |
| 2014-03-11 | 59.76 |
| 2014-03-10 | 58.30 |
| 2014-03-07 | 61.86 |
| 2014-03-06 | 61.44 |
| 2014-03-05 | 60.60 |
| 2014-03-04 | 57.46 |
| 2014-03-03 | 58.09 |
| 2014-02-28 | 58.09 |
| 2014-02-27 | 58.09 |
| 2014-02-26 | 57.67 |
| 2014-02-25 | 57.46 |
| 2014-02-24 | 57.46 |
| 2014-02-21 | 55.78 |
| 2014-02-20 | 52.84 |
| 2014-02-19 | 51.80 |
| 2014-02-18 | 50.75 |
| 2014-02-17 | 49.49 |
| 2014-02-14 | 51.59 |
| 2014-02-13 | 51.38 |
| 2014-02-12 | 53.89 |
| 2014-02-11 | 51.38 |
| 2014-02-10 | 50.96 |
| 2014-02-07 | 45.51 |
| 2014-02-06 | 47.18 |
| 2014-02-05 | 47.60 |
| 2014-02-04 | 47.39 |
| 2014-01-30 | 45.51 |
| 2014-01-29 | 45.51 |
| 2014-01-28 | 48.86 |
| 2014-01-27 | 45.51 |
| 2014-01-24 | 53.26 |
| 2014-01-23 | 54.52 |
| 2014-01-22 | 55.15 |
| 2014-01-21 | 59.97 |
| 2014-01-20 | 57.04 |
| 2014-01-17 | 60.81 |
| 2014-01-16 | 58.51 |
| 2014-01-15 | 52.01 |
| 2014-01-14 | 53.26 |
| 2014-01-13 | 51.59 |
| 2014-01-10 | 54.73 |
| 2014-01-09 | 52.63 |
| 2014-01-08 | 54.94 |
| 2014-01-07 | 56.20 |
| 2014-01-06 | 56.20 |
| 2014-01-03 | 56.20 |
| 2014-01-02 | 55.57 |
| 2013-12-31 | 57.25 |
| 2013-12-30 | 59.34 |
| 2013-12-27 | 56.20 |
| 2013-12-24 | 54.52 |
| 2013-12-23 | 53.26 |
| 2013-12-20 | 54.10 |
| 2013-12-19 | 55.78 |
| 2013-12-18 | 56.20 |
| 2013-12-17 | 57.46 |
| 2013-12-16 | 55.78 |
| 2013-12-13 | 57.25 |
| 2013-12-12 | 53.68 |
| 2013-12-11 | 50.33 |
| 2013-12-10 | 56.62 |
| 2013-12-09 | 56.20 |
| 2013-12-06 | 57.04 |
| 2013-12-05 | 55.36 |
| 2013-12-04 | 58.92 |
| 2013-12-03 | 52.42 |
| 2013-12-02 | 49.70 |
| 2013-11-29 | 46.76 |
| 2013-11-28 | 49.70 |
| 2013-11-27 | 50.33 |
| 2013-11-26 | 49.28 |
| 2013-11-25 | 44.46 |
| 2013-11-22 | 43.20 |
| 2013-11-21 | 44.04 |
| 2013-11-20 | 44.25 |
| 2013-11-19 | 35.65 |
| 2013-11-18 | 36.70 |
| 2013-11-15 | 32.94 |
| 2013-11-14 | 31.48 |
| 2013-11-13 | 34.82 |
| 2013-11-12 | 30.64 |
| 2013-11-11 | 27.93 |
| 2013-11-08 | 22.30 |
| 2013-11-07 | 16.66 |
| 2013-11-06 | 18.96 |
| 2013-11-05 | 17.50 |
| 2013-11-04 | 16.87 |
| 2013-11-01 | 15.62 |
| 2013-10-31 | 16.45 |
| 2013-10-30 | 13.53 |
| 2013-10-29 | 14.78 |
| 2013-10-28 | 14.16 |
| 2013-10-25 | 15.83 |
| 2013-10-24 | 19.37 |
| 2013-10-23 | 19.16 |
| 2013-10-22 | 19.37 |
| 2013-10-21 | 18.54 |
| 2013-10-18 | 18.12 |
| 2013-10-17 | 16.87 |
| 2013-10-16 | 16.03 |
| 2013-10-15 | 17.08 |
| 2013-10-11 | 17.08 |
| 2013-10-10 | 16.87 |
| 2013-10-09 | 17.91 |
| 2013-10-08 | 17.91 |
| 2013-10-07 | 18.75 |
| 2013-10-04 | 17.70 |
| 2013-10-03 | 18.75 |
| 2013-10-02 | 19.58 |
| 2013-09-30 | 17.08 |
| 2013-09-27 | 16.87 |
| 2013-09-26 | 16.87 |
| 2013-09-25 | 13.53 |
| 2013-09-24 | 13.32 |
| 2013-09-23 | 13.53 |
| 2013-09-19 | 11.86 |
| 2013-09-18 | 11.23 |
| 2013-09-17 | 11.86 |
| 2013-09-16 | 11.23 |
| 2013-09-13 | 11.86 |
| 2013-09-12 | 10.82 |
| 2013-09-11 | 10.19 |
| 2013-09-10 | 12.28 |
| 2013-09-09 | 11.86 |
| 2013-09-06 | 11.23 |
| 2013-09-05 | 10.82 |
| 2013-09-04 | 6.43 |
| 2013-09-03 | 7.90 |
| 2013-09-02 | 5.60 |
| 2013-08-30 | 6.23 |
| 2013-08-29 | 5.81 |
| 2013-08-28 | 4.76 |
| 2013-08-27 | 4.35 |
| 2013-08-26 | 6.02 |
| 2013-08-23 | 6.64 |
| 2013-08-22 | 4.56 |
| 2013-08-21 | 2.47 |
| 2013-08-20 | 2.26 |
| 2013-08-19 | 2.68 |
| 2013-08-16 | 2.68 |
| 2013-08-15 | 2.05 |
| 2013-08-13 | 0.38 |
| 2013-08-12 | 0.17 |
| 2013-08-09 | -0.04 |
| 2013-08-08 | -0.04 |
| 2013-08-07 | -0.45 |
| 2013-08-06 | -0.04 |
| 2013-08-05 | 1.43 |
| 2013-08-02 | -0.45 |
| 2013-08-01 | -3.17 |
| 2013-07-31 | -3.79 |
| 2013-07-30 | -4.84 |
| 2013-07-29 | -4.42 |
| 2013-07-26 | -6.09 |
| 2013-07-25 | -4.42 |
| 2013-07-24 | -3.58 |
| 2013-07-23 | -1.91 |
| 2013-07-22 | -2.12 |
| 2013-07-19 | -1.50 |
| 2013-07-18 | -1.91 |
| 2013-07-17 | 1.22 |
| 2013-07-16 | 2.26 |
| 2013-07-15 | 2.47 |
| 2013-07-12 | 2.26 |
| 2013-07-11 | 2.06 |
| 2013-07-10 | 2.47 |
| 2013-07-09 | 2.06 |
| 2013-07-08 | 1.03 |
| 2013-07-05 | 1.03 |
| 2013-07-04 | 1.03 |
| 2013-07-03 | -1.23 |
| 2013-07-02 | -0.82 |
| 2013-06-28 | -1.44 |
| 2013-06-27 | -1.23 |
| 2013-06-26 | -2.46 |
| 2013-06-25 | -2.26 |
| 2013-06-24 | -1.02 |
| 2013-06-21 | -0.41 |
| 2013-06-20 | 0.21 |
| 2013-06-19 | 1.03 |
| 2013-06-18 | 2.06 |
| 2013-06-17 | 1.03 |
| 2013-06-14 | 1.64 |
| 2013-06-13 | 0.82 |
| 2013-06-11 | 2.67 |
| 2013-06-10 | 2.67 |
| 2013-06-07 | 2.67 |
| 2013-06-06 | 2.47 |
| 2013-06-05 | 3.08 |
| 2013-06-04 | 5.34 |
| 2013-06-03 | 4.31 |
| 2013-05-31 | 4.72 |
| 2013-05-30 | 5.75 |
| 2013-05-29 | 5.96 |
| 2013-05-28 | 6.57 |
| 2013-05-27 | 5.96 |
| 2013-05-24 | 6.57 |
| 2013-05-23 | 6.37 |
| 2013-05-22 | 8.63 |
| 2013-05-21 | 10.89 |
| 2013-05-20 | 11.71 |
| 2013-05-16 | 8.83 |
| 2013-05-15 | 8.83 |
| 2013-05-14 | 9.86 |
| 2013-05-13 | 10.27 |
| 2013-05-10 | 10.89 |
| 2013-05-09 | 10.89 |
| 2013-05-08 | 11.71 |
| 2013-05-07 | 10.89 |
| 2013-05-06 | 11.09 |
| 2013-05-03 | 9.24 |
| 2013-05-02 | 9.45 |
| 2013-04-30 | 8.63 |
| 2013-04-29 | 7.19 |
| 2013-04-26 | 9.04 |
| 2013-04-25 | 10.06 |
| 2013-04-24 | 10.06 |
| 2013-04-23 | 9.45 |
| 2013-04-22 | 10.47 |
| 2013-04-19 | 9.04 |
| 2013-04-18 | 7.39 |
| 2013-04-17 | 8.22 |
| 2013-04-16 | 7.39 |
| 2013-04-15 | 7.80 |
| 2013-04-12 | 8.83 |
| 2013-04-11 | 10.47 |
| 2013-04-10 | 10.68 |
| 2013-04-09 | 10.89 |
| 2013-04-08 | 9.65 |
| 2013-04-05 | 11.91 |
| 2013-04-03 | 15.20 |
| 2013-04-02 | 15.40 |
| 2013-03-28 | 18.69 |
| 2013-03-27 | 21.77 |
| 2013-03-26 | 16.02 |
| 2013-03-25 | 16.63 |
| 2013-03-22 | 17.05 |
| 2013-03-21 | 16.84 |
| 2013-03-20 | 14.38 |
| 2013-03-19 | 13.14 |
| 2013-03-18 | 13.76 |
| 2013-03-15 | 13.97 |
| 2013-03-14 | 16.22 |
| 2013-03-13 | 14.38 |
| 2013-03-12 | 15.40 |
| 2013-03-11 | 16.43 |
| 2013-03-08 | 14.79 |
| 2013-03-07 | 14.38 |
| 2013-03-06 | 15.81 |
| 2013-03-05 | 16.02 |
| 2013-03-04 | 12.94 |
| 2013-03-01 | 12.94 |
| 2013-02-28 | 13.55 |
| 2013-02-27 | 12.73 |
| 2013-02-26 | 12.12 |
| 2013-02-25 | 13.35 |
| 2013-02-22 | 13.97 |
| 2013-02-21 | 14.79 |
| 2013-02-20 | 18.48 |
| 2013-02-19 | 12.12 |
| 2013-02-18 | 10.27 |
| 2013-02-15 | 11.30 |
| 2013-02-14 | 9.65 |
| 2013-02-08 | 10.06 |
| 2013-02-07 | 8.63 |
| 2013-02-06 | 9.24 |
| 2013-02-05 | 9.04 |
| 2013-02-04 | 10.27 |
| 2013-02-01 | 12.32 |
| 2013-01-31 | 12.53 |
| 2013-01-30 | 11.09 |
| 2013-01-29 | 8.22 |
| 2013-01-28 | 10.27 |
| 2013-01-25 | 10.27 |
| 2013-01-24 | 10.89 |
| 2013-01-23 | 11.91 |
| 2013-01-22 | 13.55 |
| 2013-01-21 | 14.58 |
| 2013-01-18 | 15.61 |
| 2013-01-17 | 17.46 |
| 2013-01-16 | 17.25 |
| 2013-01-15 | 18.28 |
| 2013-01-14 | 18.69 |
| 2013-01-11 | 17.05 |
| 2013-01-10 | 15.20 |
| 2013-01-09 | 13.14 |
| 2013-01-08 | 10.27 |
| 2013-01-07 | 11.50 |
| 2013-01-04 | 7.80 |
| 2013-01-03 | 6.98 |
| 2013-01-02 | 6.78 |
| 2012-12-31 | 5.96 |
| 2012-12-28 | 5.75 |
| 2012-12-27 | 5.96 |
| 2012-12-24 | 5.75 |
| 2012-12-21 | 6.78 |
| 2012-12-20 | 5.14 |
| 2012-12-19 | 5.75 |
| 2012-12-18 | 5.55 |
| 2012-12-17 | 4.93 |
| 2012-12-14 | 4.73 |
| 2012-12-13 | 4.12 |
| 2012-12-12 | 4.32 |
| 2012-12-11 | 4.32 |
| 2012-12-10 | 5.34 |
| 2012-12-07 | 5.55 |
| 2012-12-06 | 4.93 |
| 2012-12-05 | 5.14 |
| 2012-12-04 | 4.12 |
| 2012-12-03 | 5.95 |
| 2012-11-30 | 6.57 |
| 2012-11-29 | 7.18 |
| 2012-11-28 | 6.57 |
| 2012-11-27 | 6.98 |
| 2012-11-26 | 6.16 |
| 2012-11-23 | 4.12 |
| 2012-11-22 | 3.91 |
| 2012-11-21 | 4.12 |
| 2012-11-20 | 2.48 |
| 2012-11-19 | 2.28 |
| 2012-11-16 | 1.87 |
| 2012-11-15 | 2.28 |
| 2012-11-14 | 2.28 |
| 2012-11-13 | -1.60 |
| 2012-11-12 | -1.60 |
| 2012-11-09 | -0.37 |
| 2012-11-08 | 0.44 |
| 2012-11-07 | 2.28 |
| 2012-11-06 | 3.10 |
| 2012-11-05 | 2.69 |
| 2012-11-02 | 3.50 |
| 2012-11-01 | 2.08 |
| 2012-10-31 | 1.67 |
| 2012-10-30 | 1.26 |
| 2012-10-29 | 2.08 |
| 2012-10-26 | 2.69 |
| 2012-10-25 | 3.50 |
| 2012-10-24 | 5.34 |
| 2012-10-22 | 4.12 |
| 2012-10-19 | 4.73 |
| 2012-10-18 | 4.53 |
| 2012-10-17 | 4.12 |
| 2012-10-16 | 4.73 |
| 2012-10-15 | 4.12 |
| 2012-10-12 | 5.75 |
| 2012-10-11 | 6.57 |
| 2012-10-10 | 7.79 |
| 2012-10-09 | 5.34 |
| 2012-10-08 | 4.73 |
| 2012-10-05 | 5.55 |
| 2012-10-04 | 2.28 |
| 2012-10-03 | 1.67 |
| 2012-09-28 | 3.50 |
| 2012-09-27 | 0.65 |
| 2012-09-26 | 0.24 |
| 2012-09-25 | 1.26 |
| 2012-09-24 | 1.05 |
| 2012-09-21 | 1.26 |
| 2012-09-20 | 1.26 |
| 2012-09-19 | 1.67 |
| 2012-09-18 | 2.28 |
| 2012-09-17 | 0.85 |
| 2012-09-14 | 2.08 |
| 2012-09-13 | 1.67 |
| 2012-09-12 | -1.40 |
| 2012-09-11 | -2.01 |
| 2012-09-10 | -2.01 |
| 2012-09-07 | -4.46 |
| 2012-09-06 | -5.07 |
| 2012-09-05 | -5.89 |
| 2012-09-04 | -5.27 |
| 2012-09-03 | -4.87 |
| 2012-08-31 | -7.11 |
| 2012-08-30 | -7.32 |
| 2012-08-29 | -6.91 |
| 2012-08-28 | -7.72 |
| 2012-08-27 | -8.34 |
| 2012-08-24 | -9.77 |
| 2012-08-23 | -8.95 |
| 2012-08-22 | -8.95 |
| 2012-08-21 | -8.95 |
| 2012-08-20 | -9.77 |
| 2012-08-17 | -9.97 |
| 2012-08-16 | -10.58 |
| 2012-08-15 | -10.58 |
| 2012-08-14 | -10.17 |
| 2012-08-13 | -10.58 |
| 2012-08-10 | -9.77 |
| 2012-08-09 | -9.77 |
| 2012-08-08 | -8.95 |
| 2012-08-07 | -8.13 |
| 2012-08-06 | -8.13 |
| 2012-08-03 | -8.13 |
| 2012-08-02 | -8.13 |
| 2012-08-01 | -7.93 |
| 2012-07-31 | -7.11 |
| 2012-07-30 | -8.34 |
| 2012-07-27 | -8.95 |
| 2012-07-26 | -10.38 |
| 2012-07-25 | -8.74 |
| 2012-07-24 | -9.77 |
| 2012-07-23 | -10.58 |
| 2012-07-20 | -9.97 |
| 2012-07-19 | -10.38 |
| 2012-07-18 | -9.56 |
| 2012-07-17 | -9.56 |
| 2012-07-16 | -9.56 |
| 2012-07-13 | -7.52 |
| 2012-07-12 | -6.50 |
| 2012-07-11 | -6.50 |
| 2012-07-10 | -7.30 |
| 2012-07-09 | -6.70 |
| 2012-07-06 | -6.30 |
| 2012-07-05 | -4.29 |
| 2012-07-04 | -3.68 |
| 2012-07-03 | -3.48 |
| 2012-06-29 | -5.29 |
| 2012-06-28 | -6.30 |
| 2012-06-27 | -5.90 |
| 2012-06-26 | -6.70 |
| 2012-06-25 | -5.49 |
| 2012-06-22 | -5.29 |
| 2012-06-21 | -5.09 |
| 2012-06-20 | -4.69 |
| 2012-06-19 | -5.29 |
| 2012-06-18 | -5.69 |
| 2012-06-15 | -5.69 |
| 2012-06-14 | -5.29 |
| 2012-06-13 | -5.69 |
| 2012-06-12 | -6.30 |
| 2012-06-11 | -7.71 |
| 2012-06-08 | -7.71 |
| 2012-06-07 | -6.90 |
| 2012-06-06 | -7.50 |
| 2012-06-05 | -6.10 |
| 2012-06-04 | -5.49 |
| 2012-06-01 | -6.30 |
| 2012-05-31 | -5.49 |
| 2012-05-30 | -4.49 |
| 2012-05-29 | -3.68 |
| 2012-05-28 | -6.10 |
| 2012-05-25 | -5.90 |
| 2012-05-24 | -5.29 |
| 2012-05-23 | -4.09 |
| 2012-05-22 | -4.89 |
| 2012-05-21 | -6.70 |
| 2012-05-18 | -6.90 |
| 2012-05-17 | -4.29 |
| 2012-05-16 | -5.09 |
| 2012-05-15 | -4.29 |
| 2012-05-14 | -4.89 |
| 2012-05-11 | -3.28 |
| 2012-05-10 | -3.08 |
| 2012-05-09 | -2.88 |
| 2012-05-08 | -0.06 |
| 2012-05-07 | -0.27 |
| 2012-05-04 | 2.55 |
| 2012-05-03 | 2.35 |
| 2012-05-02 | 0.34 |
| 2012-04-30 | -1.87 |
| 2012-04-27 | -3.08 |
| 2012-04-26 | -2.68 |
| 2012-04-25 | -3.48 |
| 2012-04-24 | -2.88 |
| 2012-04-23 | -3.48 |
| 2012-04-20 | -3.48 |
| 2012-04-19 | -4.29 |
| 2012-04-18 | -4.09 |
| 2012-04-17 | -4.49 |
| 2012-04-16 | -4.69 |
| 2012-04-13 | -3.68 |
| 2012-04-12 | -5.29 |
| 2012-04-11 | -4.69 |
| 2012-04-10 | -2.88 |
| 2012-04-05 | -2.88 |
| 2012-04-03 | -3.28 |
| 2012-04-02 | -4.49 |
| 2012-03-30 | -2.88 |
| 2012-03-29 | -2.68 |
| 2012-03-28 | -4.89 |
| 2012-03-27 | -4.09 |
| 2012-03-26 | -4.49 |
| 2012-03-23 | -4.29 |
| 2012-03-22 | -3.68 |
| 2012-03-21 | -3.48 |
| 2012-03-20 | -4.89 |
| 2012-03-19 | -4.49 |
| 2012-03-16 | -3.48 |
| 2012-03-15 | -5.09 |
| 2012-03-14 | -3.28 |
| 2012-03-13 | -5.90 |
| 2012-03-12 | -6.10 |
| 2012-03-09 | -6.10 |
| 2012-03-08 | -6.10 |
| 2012-03-07 | -7.10 |
| 2012-03-06 | -7.10 |
| 2012-03-05 | -6.50 |
| 2012-03-02 | -4.49 |
| 2012-03-01 | -6.30 |
| 2012-02-29 | -6.50 |
| 2012-02-28 | -6.70 |
| 2012-02-27 | -6.70 |
| 2012-02-24 | -4.49 |
| 2012-02-23 | -6.50 |
| 2012-02-22 | -5.69 |
| 2012-02-21 | -4.69 |
| 2012-02-20 | -5.49 |
| 2012-02-17 | -3.08 |
| 2012-02-16 | -4.09 |
| 2012-02-15 | -7.10 |
| 2012-02-14 | -7.30 |
| 2012-02-13 | -6.50 |
| 2012-02-10 | -6.70 |
| 2012-02-09 | -5.49 |
| 2012-02-08 | -7.30 |
| 2012-02-07 | -9.51 |
| 2012-02-06 | -7.10 |
| 2012-02-03 | -6.90 |
| 2012-02-02 | -6.30 |
| 2012-02-01 | -8.31 |
| 2012-01-31 | -7.71 |
| 2012-01-30 | -9.31 |
| 2012-01-27 | -6.30 |
| 2012-01-26 | -4.09 |
| 2012-01-20 | -4.69 |
| 2012-01-19 | -5.09 |
| 2012-01-18 | -4.49 |
| 2012-01-17 | -4.69 |
| 2012-01-16 | -5.69 |
| 2012-01-13 | -4.49 |
| 2012-01-12 | -7.50 |
| 2012-01-11 | -9.51 |
| 2012-01-10 | -10.32 |
| 2012-01-09 | -9.11 |
| 2012-01-06 | -9.72 |
| 2012-01-05 | -11.12 |
| 2012-01-04 | -10.12 |
| 2012-01-03 | -12.53 |
| 2011-12-30 | -13.74 |
| 2011-12-29 | -14.34 |
| 2011-12-28 | -13.34 |
| 2011-12-23 | -14.54 |
| 2011-12-22 | -13.54 |
| 2011-12-21 | -13.54 |
| 2011-12-20 | -14.34 |
| 2011-12-19 | -15.55 |
| 2011-12-16 | -14.54 |
| 2011-12-15 | -13.54 |
| 2011-12-14 | -14.14 |
| 2011-12-13 | -14.34 |
| 2011-12-12 | -13.74 |
| 2011-12-09 | -13.74 |
| 2011-12-08 | -12.14 |
| 2011-12-07 | -13.54 |
| 2011-12-06 | -17.73 |
| 2011-12-05 | -16.74 |
| 2011-12-02 | -16.14 |
| 2011-12-01 | -16.94 |
| 2011-11-30 | -16.54 |
| 2011-11-29 | -17.53 |
| 2011-11-28 | -19.13 |
| 2011-11-25 | -18.73 |
| 2011-11-24 | -18.13 |
| 2011-11-23 | -17.13 |
| 2011-11-22 | -16.74 |
| 2011-11-21 | -16.34 |
| 2011-11-18 | -16.74 |
| 2011-11-17 | -15.94 |
| 2011-11-16 | -14.94 |
| 2011-11-15 | -14.74 |
| 2011-11-14 | -13.94 |
| 2011-11-11 | -15.34 |
| 2011-11-10 | -16.14 |
| 2011-11-09 | -13.34 |
| 2011-11-08 | -13.34 |
| 2011-11-07 | -11.94 |
| 2011-11-04 | -12.34 |
| 2011-11-03 | -13.14 |
| 2011-11-02 | -10.35 |
| 2011-11-01 | -10.15 |
| 2011-10-31 | -7.95 |
| 2011-10-28 | -9.95 |
| 2011-10-27 | -9.75 |
| 2011-10-26 | -10.15 |
| 2011-10-25 | -11.94 |
| 2011-10-24 | -12.34 |
| 2011-10-21 | -14.34 |
| 2011-10-20 | -16.14 |
| 2011-10-19 | -15.14 |
| 2011-10-18 | -16.94 |
| 2011-10-17 | -13.74 |
| 2011-10-14 | -14.34 |
| 2011-10-13 | -12.34 |
| 2011-10-12 | -17.13 |
| 2011-10-11 | -18.33 |
| 2011-10-10 | -21.13 |
| 2011-10-07 | -19.73 |
| 2011-10-06 | -24.12 |
| 2011-10-04 | -24.92 |
| 2011-10-03 | -25.12 |
| 2011-09-30 | -21.33 |
| 2011-09-28 | -21.33 |
| 2011-09-27 | -19.53 |
| 2011-09-26 | -19.93 |
| 2011-09-23 | -17.33 |
| 2011-09-22 | -18.73 |
| 2011-09-21 | -16.74 |
| 2011-09-20 | -15.94 |
| 2011-09-19 | -15.74 |
| 2011-09-16 | -16.34 |
| 2011-09-15 | -16.34 |
| 2011-09-14 | -15.14 |
| 2011-09-12 | -14.74 |
| 2011-09-09 | -12.54 |
| 2011-09-08 | -12.74 |
| 2011-09-07 | -14.74 |
| 2011-09-06 | -17.33 |
| 2011-09-05 | -17.33 |
| 2011-09-02 | -17.33 |
| 2011-09-01 | -16.94 |
| 2011-08-31 | -17.53 |
| 2011-08-30 | -19.93 |
| 2011-08-29 | -22.13 |
| 2011-08-26 | -24.32 |
| 2011-08-25 | -24.12 |
| 2011-08-24 | -24.32 |
| 2011-08-23 | -22.73 |
| 2011-08-22 | -26.72 |
| 2011-08-19 | -26.32 |
| 2011-08-18 | -24.12 |
| 2011-08-17 | -22.93 |
| 2011-08-16 | -23.52 |
| 2011-08-15 | -22.93 |
| 2011-08-12 | -26.32 |
| 2011-08-11 | -26.92 |
| 2011-08-10 | -26.12 |
| 2011-08-09 | -24.32 |
| 2011-08-08 | -20.73 |
| 2011-08-05 | -15.34 |
| 2011-08-04 | -11.74 |
| 2011-08-03 | -13.74 |
| 2011-08-02 | -11.14 |
| 2011-08-01 | -9.55 |
| 2011-07-29 | -8.35 |
| 2011-07-28 | -7.55 |
| 2011-07-27 | -7.75 |
| 2011-07-26 | -7.15 |
| 2011-07-25 | -8.95 |
| 2011-07-22 | -8.75 |
| 2011-07-21 | -10.94 |
| 2011-07-20 | -9.55 |
| 2011-07-19 | -4.95 |
| 2011-07-18 | -3.76 |
| 2011-07-15 | -1.96 |
| 2011-07-14 | -3.76 |
| 2011-07-13 | -1.56 |
| 2011-07-12 | -3.36 |
| 2011-07-11 | -1.16 |
| 2011-07-08 | 0.84 |
| 2011-07-07 | 3.20 |
| 2011-07-06 | 1.63 |
| 2011-07-05 | 2.61 |
| 2011-07-04 | 3.40 |
| 2011-06-30 | 2.61 |
| 2011-06-29 | 2.22 |
| 2011-06-28 | 1.03 |
| 2011-06-27 | -2.12 |
| 2011-06-24 | -1.33 |
| 2011-06-23 | -2.91 |
| 2011-06-22 | -2.32 |
| 2011-06-21 | -2.12 |
| 2011-06-20 | -3.11 |
| 2011-06-17 | -2.72 |
| 2011-06-16 | -0.74 |
| 2011-06-15 | -0.15 |
| 2011-06-14 | -3.31 |
| 2011-06-13 | -2.72 |
| 2011-06-10 | -1.14 |
| 2011-06-09 | -2.91 |
| 2011-06-08 | -0.74 |
| 2011-06-07 | 1.23 |
| 2011-06-03 | 1.82 |
| 2011-06-02 | 3.80 |
| 2011-06-01 | 3.99 |
| 2011-05-31 | -5.48 |
| 2011-05-30 | -5.68 |
| 2011-05-27 | -11.00 |
| 2011-05-26 | -8.44 |
| 2011-05-25 | -8.64 |
| 2011-05-24 | -8.44 |
| 2011-05-23 | -7.85 |
| 2011-05-20 | -7.85 |
| 2011-05-19 | -8.44 |
| 2011-05-18 | -5.68 |
| 2011-05-17 | -5.08 |
| 2011-05-16 | -4.10 |
| 2011-05-13 | -4.89 |
| 2011-05-12 | -5.28 |
| 2011-05-11 | -4.29 |
| 2011-05-09 | -2.91 |
| 2011-05-06 | -2.91 |
| 2011-05-05 | -5.48 |
| 2011-05-04 | -7.85 |
| 2011-05-03 | -7.85 |
| 2011-04-29 | -6.07 |
| 2011-04-28 | -4.29 |
| 2011-04-27 | -3.90 |
| 2011-04-26 | -2.32 |
| 2011-04-21 | -2.32 |
| 2011-04-20 | -2.72 |
| 2011-04-19 | -3.70 |
| 2011-04-18 | -2.32 |
| 2011-04-15 | -1.53 |
| 2011-04-14 | -2.91 |
| 2011-04-13 | -2.52 |
| 2011-04-12 | -4.29 |
| 2011-04-11 | -2.52 |
| 2011-04-08 | -1.73 |
| 2011-04-07 | -3.31 |
| 2011-04-06 | -2.72 |
| 2011-04-04 | -7.25 |
| 2011-04-01 | -9.82 |
| 2011-03-31 | -10.02 |
| 2011-03-30 | -9.43 |
| 2011-03-29 | -10.61 |
| 2011-03-28 | -8.24 |
| 2011-03-25 | -7.45 |
| 2011-03-24 | -8.24 |
| 2011-03-23 | -7.85 |
| 2011-03-22 | -12.39 |
| 2011-03-21 | -12.19 |
| 2011-03-18 | -13.17 |
| 2011-03-17 | -16.13 |
| 2011-03-16 | -10.61 |
| 2011-03-15 | -10.21 |
| 2011-03-14 | -6.47 |
| 2011-03-11 | -8.04 |
| 2011-03-10 | -6.27 |
| 2011-03-09 | -6.47 |
| 2011-03-08 | -9.82 |
| 2011-03-07 | -7.85 |
| 2011-03-04 | -5.28 |
| 2011-03-03 | -7.25 |
| 2011-03-02 | -7.45 |
| 2011-03-01 | -5.48 |
| 2011-02-28 | -3.31 |
| 2011-02-25 | -3.31 |
| 2011-02-24 | -4.89 |
| 2011-02-23 | -0.55 |
| 2011-02-22 | 1.23 |
| 2011-02-21 | 3.99 |
| 2011-02-18 | 1.23 |
| 2011-02-17 | 4.98 |
| 2011-02-16 | 3.80 |
| 2011-02-15 | 4.39 |
| 2011-02-14 | 5.77 |
| 2011-02-11 | 2.41 |
| 2011-02-10 | 6.36 |
| 2011-02-09 | 10.70 |
| 2011-02-08 | 10.70 |
| 2011-02-07 | 12.28 |
| 2011-02-02 | 13.66 |
| 2011-02-01 | 9.32 |
| 2011-01-31 | 9.52 |
| 2011-01-28 | 9.52 |
| 2011-01-27 | 10.31 |
| 2011-01-26 | 10.90 |
| 2011-01-25 | 13.07 |
| 2011-01-24 | 10.31 |
| 2011-01-21 | 14.45 |
| 2011-01-20 | 17.21 |
| 2011-01-19 | 18.20 |
| 2011-01-18 | 14.06 |
| 2011-01-17 | 14.85 |
| 2011-01-14 | 15.44 |
| 2011-01-13 | 16.42 |
| 2011-01-12 | 16.23 |
| 2011-01-11 | 16.42 |
| 2011-01-10 | 17.81 |
| 2011-01-07 | 17.81 |
| 2011-01-06 | 18.40 |
| 2011-01-05 | 18.60 |
| 2011-01-04 | 14.45 |
| 2011-01-03 | 14.06 |
| 2010-12-31 | 9.72 |
| 2010-12-30 | 8.53 |
| 2010-12-29 | 7.35 |
| 2010-12-28 | 6.95 |
| 2010-12-24 | 8.33 |
| 2010-12-23 | 10.31 |
| 2010-12-22 | 10.51 |
| 2010-12-21 | 9.33 |
| 2010-12-20 | 5.99 |
| 2010-12-17 | 8.35 |
| 2010-12-16 | 7.17 |
| 2010-12-15 | 12.08 |
| 2010-12-14 | 12.47 |
| 2010-12-13 | 6.97 |
| 2010-12-10 | 6.58 |
| 2010-12-09 | 8.15 |
| 2010-12-08 | 8.74 |
| 2010-12-07 | 13.06 |
| 2010-12-06 | 11.68 |
| 2010-12-03 | 12.08 |
| 2010-12-02 | 11.49 |
| 2010-12-01 | 12.66 |
| 2010-11-30 | 12.86 |
| 2010-11-29 | -0.09 |
| 2010-11-26 | -1.08 |
| 2010-11-25 | -2.06 |
| 2010-11-24 | -0.09 |
| 2010-11-23 | -4.02 |
| 2010-11-22 | -5.98 |
| 2010-11-19 | -5.98 |
| 2010-11-18 | -5.39 |
| 2010-11-17 | -9.52 |
| 2010-11-16 | -7.16 |
| 2010-11-15 | -8.93 |
| 2010-11-12 | -7.16 |
| 2010-11-11 | -4.61 |
| 2010-11-10 | -5.20 |
| 2010-11-09 | -3.63 |
| 2010-11-08 | -2.65 |
| 2010-11-05 | -3.82 |
| 2010-11-04 | -3.04 |
| 2010-11-03 | -4.80 |
| 2010-11-02 | -17.17 |
| 2010-11-01 | -17.17 |
| 2010-10-29 | -19.92 |
| 2010-10-28 | -18.15 |
| 2010-10-27 | -18.74 |
| 2010-10-26 | -18.35 |
| 2010-10-25 | -17.76 |
| 2010-10-22 | -17.96 |
| 2010-10-21 | -16.78 |
| 2010-10-20 | -16.39 |
| 2010-10-19 | -15.40 |
| 2010-10-18 | -16.39 |
| 2010-10-15 | -17.96 |
| 2010-10-14 | -18.35 |
| 2010-10-13 | -19.13 |
| 2010-10-12 | -18.15 |
| 2010-10-11 | -17.17 |
| 2010-10-08 | -17.37 |
| 2010-10-07 | -15.01 |
| 2010-10-06 | -15.01 |
| 2010-10-05 | -15.60 |
| 2010-10-04 | -16.58 |
| 2010-09-30 | -19.53 |
| 2010-09-29 | -20.70 |
| 2010-09-28 | -20.90 |
| 2010-09-27 | -22.86 |
| 2010-09-24 | -28.55 |
| 2010-09-22 | -28.36 |
| 2010-09-21 | -28.55 |
| 2010-09-20 | -27.97 |
| 2010-09-17 | -29.54 |
| 2010-09-16 | -28.95 |
| 2010-09-15 | -28.55 |
| 2010-09-14 | -28.36 |
| 2010-09-13 | -28.55 |
| 2010-09-10 | -27.18 |
| 2010-09-09 | -25.61 |
| 2010-09-08 | -26.40 |
| 2010-09-07 | -28.75 |
| 2010-09-06 | -28.16 |
| 2010-09-03 | -28.95 |
| 2010-09-02 | -31.89 |
| 2010-09-01 | -32.87 |
| 2010-08-31 | -32.28 |
| 2010-08-30 | -32.87 |
| 2010-08-27 | -33.46 |
| 2010-08-26 | -31.11 |
| 2010-08-25 | -31.69 |
| 2010-08-24 | -30.91 |
| 2010-08-23 | -28.36 |
| 2010-08-20 | -28.16 |
| 2010-08-19 | -28.36 |
| 2010-08-18 | -28.75 |
| 2010-08-17 | -28.95 |
| 2010-08-16 | -30.12 |
| 2010-08-13 | -29.34 |
| 2010-08-12 | -30.12 |
| 2010-08-11 | -28.16 |
| 2010-08-10 | -28.55 |
| 2010-08-09 | -26.20 |
| 2010-08-06 | -24.83 |
| 2010-08-05 | -25.02 |
| 2010-08-04 | -24.63 |
| 2010-08-03 | -27.38 |
| 2010-08-02 | -28.36 |
| 2010-07-30 | -28.36 |
| 2010-07-29 | -28.95 |
| 2010-07-28 | -28.16 |
| 2010-07-27 | -28.55 |
| 2010-07-26 | -29.14 |
| 2010-07-23 | -30.91 |
| 2010-07-22 | -31.89 |
| 2010-07-21 | -33.66 |
| 2010-07-20 | -33.07 |
| 2010-07-19 | -33.26 |
| 2010-07-16 | -32.30 |
| 2010-07-15 | -32.30 |
| 2010-07-14 | -30.36 |
| 2010-07-13 | -31.71 |
| 2010-07-12 | -30.17 |
| 2010-07-09 | -31.71 |
| 2010-07-08 | -32.30 |
| 2010-07-07 | -32.10 |
| 2010-07-06 | -30.94 |
| 2010-07-05 | -34.62 |
| 2010-07-02 | -32.49 |
| 2010-06-30 | -30.75 |
| 2010-06-29 | -30.55 |
| 2010-06-28 | -28.04 |
| 2010-06-25 | -28.43 |
| 2010-06-24 | -27.07 |
| 2010-06-23 | -28.04 |
| 2010-06-22 | -25.91 |
| 2010-06-21 | -26.49 |
| 2010-06-18 | -25.14 |
| 2010-06-17 | -24.36 |
| 2010-06-15 | -25.14 |
| 2010-06-14 | -25.14 |
| 2010-06-11 | -25.33 |
| 2010-06-10 | -26.49 |
| 2010-06-09 | -24.56 |
| 2010-06-08 | -23.78 |
| 2010-06-07 | -24.56 |
| 2010-06-04 | -21.66 |
| 2010-06-03 | -24.75 |
| 2010-06-02 | -26.69 |
| 2010-06-01 | -25.91 |
| 2010-05-31 | -28.43 |
| 2010-05-28 | -25.52 |
| 2010-05-27 | -26.10 |
| 2010-05-26 | -35.00 |
| 2010-05-25 | -34.62 |
| 2010-05-24 | -28.23 |
| 2010-05-20 | -32.30 |
| 2010-05-19 | -28.23 |
| 2010-05-18 | -26.88 |
| 2010-05-17 | -25.52 |
| 2010-05-14 | -22.62 |
| 2010-05-13 | -20.88 |
| 2010-05-12 | -22.82 |
| 2010-05-11 | -24.17 |
| 2010-05-10 | -23.20 |
| 2010-05-07 | -26.30 |
| 2010-05-06 | -23.40 |
| 2010-05-05 | -16.63 |
| 2010-05-04 | -14.89 |
| 2010-05-03 | -14.89 |
| 2010-04-30 | -14.11 |
| 2010-04-29 | -10.63 |
| 2010-04-28 | -9.08 |
| 2010-04-27 | -7.15 |
| 2010-04-26 | -4.44 |
| 2010-04-23 | -9.08 |
| 2010-04-22 | -7.92 |
| 2010-04-21 | -7.34 |
| 2010-04-20 | -7.15 |
| 2010-04-19 | -9.28 |
| 2010-04-16 | -9.28 |
| 2010-04-15 | -5.21 |
| 2010-04-14 | -5.21 |
| 2010-04-13 | -4.05 |
| 2010-04-12 | -5.41 |
| 2010-04-09 | -0.96 |
| 2010-04-08 | 0.20 |
| 2010-04-07 | 1.75 |
| 2010-04-01 | -0.76 |
| 2010-03-31 | -0.57 |
| 2010-03-30 | -1.73 |
| 2010-03-29 | 2.14 |
| 2010-03-26 | 1.94 |
| 2010-03-25 | -1.15 |
| 2010-03-24 | -1.73 |
| 2010-03-23 | -7.34 |
| 2010-03-22 | -4.63 |
| 2010-03-19 | -9.28 |
| 2010-03-18 | -8.70 |
| 2010-03-17 | -13.34 |
| 2010-03-16 | -16.82 |
| 2010-03-15 | -16.63 |
| 2010-03-12 | -17.98 |
| 2010-03-11 | -17.98 |
| 2010-03-10 | -17.01 |
| 2010-03-09 | -16.43 |
| 2010-03-08 | -22.24 |
| 2010-03-05 | -22.62 |
| 2010-03-04 | -23.98 |
| 2010-03-03 | -20.50 |
| 2010-03-02 | -21.46 |
| 2010-03-01 | -23.20 |
| 2010-02-26 | -23.20 |
| 2010-02-25 | -23.59 |
| 2010-02-24 | -22.43 |
| 2010-02-23 | -21.85 |
| 2010-02-22 | -21.46 |
| 2010-02-19 | -21.46 |
| 2010-02-18 | -21.85 |
| 2010-02-17 | -23.01 |
| 2010-02-12 | -24.17 |
| 2010-02-11 | -23.78 |
| 2010-02-10 | -29.78 |
| 2010-02-09 | -29.39 |
| 2010-02-08 | -28.81 |
| 2010-02-05 | -29.20 |
| 2010-02-04 | -26.10 |
| 2010-02-03 | -24.17 |
| 2010-02-02 | -24.94 |
| 2010-02-01 | -28.43 |
| 2010-01-29 | -28.43 |
| 2010-01-28 | -31.52 |
| 2010-01-27 | -34.04 |
| 2010-01-26 | -32.30 |
| 2010-01-25 | -28.43 |
| 2010-01-22 | -28.04 |
| 2010-01-21 | -27.27 |
| 2010-01-20 | -25.52 |
| 2010-01-19 | -29.01 |
| 2010-01-18 | -28.62 |
| 2010-01-15 | -24.75 |
| 2010-01-14 | -26.30 |
| 2010-01-13 | -30.17 |
| 2010-01-12 | -30.94 |
| 2010-01-11 | -34.62 |
| 2010-01-08 | -36.94 |
| 2010-01-07 | -36.16 |
| 2010-01-06 | -35.97 |
| 2010-01-05 | -36.36 |
| 2010-01-04 | -37.71 |
| 2009-12-31 | -40.03 |
| 2009-12-30 | -40.03 |
| 2009-12-29 | -39.65 |
| 2009-12-28 | -41.19 |
| 2009-12-24 | -41.97 |
| 2009-12-23 | -42.35 |
| 2009-12-22 | -42.93 |
| 2009-12-21 | -43.13 |
| 2009-12-18 | -45.26 |
| 2009-12-17 | -41.58 |
| 2009-12-16 | -41.00 |
| 2009-12-15 | -41.19 |
| 2009-12-14 | -40.81 |
| 2009-12-11 | -40.81 |
| 2009-12-10 | -40.61 |
| 2009-12-09 | -39.84 |
| 2009-12-08 | -38.29 |
| 2009-12-07 | -37.52 |
| 2009-12-04 | -35.39 |
| 2009-12-03 | -34.62 |
| 2009-12-02 | -35.58 |
| 2009-12-01 | -35.97 |
| 2009-11-30 | -36.16 |
| 2009-11-27 | -36.16 |
| 2009-11-26 | -35.00 |
| 2009-11-25 | -34.62 |
| 2009-11-24 | -34.42 |
| 2009-11-23 | -34.04 |
| 2009-11-20 | -33.46 |
| 2009-11-19 | -32.30 |
| 2009-11-18 | -32.49 |
| 2009-11-17 | -31.91 |
| 2009-11-16 | -30.17 |
| 2009-11-13 | -30.36 |
| 2009-11-12 | -32.30 |
| 2009-11-11 | -30.94 |
| 2009-11-10 | -35.00 |
| 2009-11-09 | -35.00 |
| 2009-11-06 | -34.04 |
| 2009-11-05 | -33.65 |
| 2009-11-04 | -34.42 |
| 2009-11-03 | -34.42 |
| 2009-11-02 | -33.65 |
| 2009-10-30 | -33.26 |
| 2009-10-29 | -32.68 |
| 2009-10-28 | -30.55 |
| 2009-10-27 | -31.91 |
| 2009-10-23 | -30.75 |
| 2009-10-22 | -29.39 |
| 2009-10-21 | -27.27 |
| 2009-10-20 | -30.36 |
| 2009-10-19 | -32.49 |
| 2009-10-16 | -33.26 |
| 2009-10-15 | -30.94 |
| 2009-10-14 | -31.71 |
| 2009-10-13 | -31.33 |
| 2009-10-12 | -33.84 |
| 2009-10-09 | -33.65 |
| 2009-10-08 | -32.68 |
| 2009-10-07 | -32.10 |
| 2009-10-06 | -35.58 |
| 2009-10-05 | -36.74 |
| 2009-10-02 | -38.10 |
| 2009-09-30 | -36.94 |
| 2009-09-29 | -35.00 |
| 2009-09-28 | -35.97 |
| 2009-09-25 | -33.07 |
| 2009-09-24 | -33.65 |
| 2009-09-23 | -32.68 |
| 2009-09-22 | -30.17 |
| 2009-09-21 | -32.68 |
| 2009-09-18 | -29.78 |
| 2009-09-17 | -25.33 |
| 2009-09-16 | -30.17 |
| 2009-09-15 | -35.20 |
| 2009-09-14 | -32.49 |
| 2009-09-11 | -30.55 |
| 2009-09-10 | -31.71 |
| 2009-09-09 | -38.10 |
| 2009-09-08 | -38.68 |
| 2009-09-07 | -39.26 |
| 2009-09-04 | -39.07 |
| 2009-09-03 | -40.23 |
| 2009-09-02 | -41.00 |
| 2009-09-01 | -39.65 |
| 2009-08-31 | -40.61 |
| 2009-08-28 | -40.03 |
| 2009-08-27 | -39.84 |
| 2009-08-26 | -38.68 |
| 2009-08-25 | -37.90 |
| 2009-08-24 | -38.29 |
| 2009-08-21 | -40.42 |
| 2009-08-20 | -37.13 |
| 2009-08-19 | -36.94 |
| 2009-08-18 | -37.13 |
| 2009-08-17 | -41.97 |
| 2009-08-14 | -38.87 |
| 2009-08-13 | -38.49 |
| 2009-08-12 | -40.23 |
| 2009-08-11 | -36.74 |
| 2009-08-10 | -42.93 |
| 2009-08-07 | -45.06 |
| 2009-08-06 | -49.51 |
| 2009-08-05 | -47.96 |
| 2009-08-04 | -54.93 |
| 2009-08-03 | -53.96 |
| 2009-07-31 | -55.70 |
| 2009-07-30 | -56.67 |
| 2009-07-29 | -57.44 |
| 2009-07-28 | -55.70 |
| 2009-07-27 | -54.15 |
| 2009-07-24 | -54.35 |
| 2009-07-23 | -59.57 |
| 2009-07-22 | -60.73 |
| 2009-07-21 | -59.96 |
| 2009-07-20 | -58.41 |
| 2009-07-17 | -58.60 |
| 2009-07-16 | -59.18 |
| 2009-07-15 | -59.96 |
| 2009-07-14 | -61.12 |
| 2009-07-13 | -61.50 |
| 2009-07-10 | -60.92 |
| 2009-07-09 | -60.73 |
| 2009-07-08 | -61.31 |
| 2009-07-07 | -61.89 |
| 2009-07-06 | -60.54 |
| 2009-07-03 | -60.54 |
| 2009-07-02 | -60.34 |
| 2009-06-30 | -59.57 |
| 2009-06-29 | -59.18 |
| 2009-06-26 | -58.41 |
| 2009-06-25 | -61.31 |
| 2009-06-24 | -61.70 |
| 2009-06-23 | -61.70 |
| 2009-06-22 | -58.99 |
| 2009-06-19 | -58.22 |
| 2009-06-18 | -58.80 |
| 2009-06-17 | -58.02 |
| 2009-06-16 | -58.02 |
| 2009-06-15 | -55.90 |
| 2009-06-12 | -55.31 |
| 2009-06-11 | -57.83 |
| 2009-06-10 | -58.22 |
| 2009-06-09 | -58.60 |
| 2009-06-08 | -57.25 |
| 2009-06-05 | -54.73 |
| 2009-06-04 | -53.96 |
| 2009-06-03 | -53.19 |
| 2009-06-02 | -57.06 |
| 2009-06-01 | -58.60 |
| 2009-05-29 | -58.99 |
| 2009-05-27 | -59.57 |
| 2009-05-26 | -59.96 |
| 2009-05-25 | -59.57 |
| 2009-05-22 | -60.34 |
| 2009-05-21 | -58.99 |
| 2009-05-20 | -58.22 |
| 2009-05-19 | -60.15 |
| 2009-05-18 | -60.54 |
| 2009-05-15 | -60.15 |
| 2009-05-14 | -60.92 |
| 2009-05-13 | -59.96 |
| 2009-05-12 | -61.50 |
| 2009-05-11 | -57.83 |
| 2009-05-08 | -63.05 |
| 2009-05-07 | -63.05 |
| 2009-05-06 | -62.47 |
| 2009-05-05 | -63.83 |
| 2009-05-04 | -64.41 |
| 2009-04-30 | -67.11 |
| 2009-04-29 | -67.31 |
| 2009-04-28 | -67.31 |
| 2009-04-27 | -67.11 |
| 2009-04-24 | -64.79 |
| 2009-04-23 | -63.05 |
| 2009-04-22 | -62.86 |
| 2009-04-21 | -64.21 |
| 2009-04-20 | -63.44 |
| 2009-04-17 | -64.41 |
| 2009-04-16 | -64.99 |
| 2009-04-15 | -64.60 |
| 2009-04-14 | -64.41 |
| 2009-04-09 | -66.92 |
| 2009-04-08 | -66.92 |
| 2009-04-07 | -67.50 |
| 2009-04-06 | -66.73 |
| 2009-04-03 | -66.34 |
| 2009-04-02 | -69.82 |
| 2009-04-01 | -72.34 |
| 2009-03-31 | -71.18 |
| 2009-03-30 | -70.79 |
| 2009-03-27 | -68.86 |
| 2009-03-26 | -69.82 |
| 2009-03-25 | -69.63 |
| 2009-03-24 | -71.56 |
| 2009-03-23 | -75.43 |
| 2009-03-20 | -77.95 |
| 2009-03-19 | -76.40 |
| 2009-03-18 | -76.01 |
| 2009-03-17 | -76.59 |
| 2009-03-16 | -76.79 |
| 2009-03-13 | -77.56 |
| 2009-03-12 | -77.75 |
| 2009-03-11 | -78.91 |
| 2009-03-10 | -79.30 |
| 2009-03-09 | -79.30 |
| 2009-03-06 | -74.85 |
| 2009-03-05 | -73.89 |
| 2009-03-04 | -74.08 |
| 2009-03-03 | -74.85 |
| 2009-03-02 | -74.08 |
| 2009-02-27 | -73.11 |
| 2009-02-26 | -71.76 |
| 2009-02-25 | -71.95 |
| 2009-02-24 | -71.18 |
| 2009-02-23 | -70.98 |
| 2009-02-20 | -70.98 |
| 2009-02-19 | -70.02 |
| 2009-02-18 | -70.60 |
| 2009-02-17 | -70.98 |
| 2009-02-16 | -69.63 |
| 2009-02-13 | -69.05 |
| 2009-02-12 | -69.05 |
| 2009-02-11 | -68.28 |
| 2009-02-10 | -67.31 |
| 2009-02-09 | -69.44 |
| 2009-02-06 | -68.28 |
| 2009-02-05 | -69.05 |
| 2009-02-04 | -69.82 |
| 2009-02-03 | -70.21 |
| 2009-02-02 | -69.44 |
| 2009-01-30 | -68.08 |
| 2009-01-29 | -69.63 |
| 2009-01-23 | -70.79 |
| 2009-01-22 | -69.82 |
| 2009-01-21 | -70.60 |
| 2009-01-20 | -69.82 |
| 2009-01-19 | -69.44 |
| 2009-01-16 | -68.86 |
| 2009-01-15 | -68.66 |
| 2009-01-14 | -68.08 |
| 2009-01-13 | -66.34 |
| 2009-01-12 | -65.76 |
| 2009-01-09 | -61.70 |
| 2009-01-08 | -66.53 |
| 2009-01-07 | -64.41 |
| 2009-01-06 | -66.53 |
| 2009-01-05 | -67.50 |
| 2009-01-02 | -64.21 |
| 2008-12-31 | -74.66 |
| 2008-12-30 | -74.27 |
| 2008-12-29 | -74.66 |
| 2008-12-24 | -74.66 |
| 2008-12-23 | -75.24 |
| 2008-12-22 | -74.85 |
| 2008-12-19 | -75.05 |
| 2008-12-18 | -75.24 |
| 2008-12-17 | -74.08 |
| 2008-12-16 | -74.47 |
| 2008-12-15 | -74.47 |
| 2008-12-12 | -74.47 |
| 2008-12-11 | -72.92 |
| 2008-12-10 | -73.69 |
| 2008-12-09 | -75.24 |
| 2008-12-08 | -76.21 |
| 2008-12-05 | -76.79 |
| 2008-12-04 | -77.17 |
| 2008-12-03 | -76.79 |
| 2008-12-02 | -76.40 |
| 2008-12-01 | -74.66 |
| 2008-11-28 | -75.05 |
| 2008-11-27 | -75.24 |
| 2008-11-26 | -75.05 |
| 2008-11-25 | -77.37 |
| 2008-11-24 | -78.33 |
| 2008-11-21 | -77.95 |
| 2008-11-20 | -78.14 |
| 2008-11-19 | -77.56 |
| 2008-11-18 | -77.75 |
| 2008-11-17 | -76.98 |
| 2008-11-14 | -75.82 |
| 2008-11-13 | -75.05 |
| 2008-11-12 | -74.08 |
| 2008-11-11 | -74.66 |
| 2008-11-10 | -72.14 |
| 2008-11-07 | -71.56 |
| 2008-11-06 | -72.53 |
| 2008-11-05 | -71.76 |
| 2008-11-04 | -74.08 |
| 2008-11-03 | -72.92 |
| 2008-10-31 | -69.05 |
| 2008-10-30 | -73.89 |
| 2008-10-29 | -77.17 |
| 2008-10-28 | -77.37 |
| 2008-10-27 | -79.69 |
| 2008-10-24 | -75.24 |
| 2008-10-23 | -71.56 |
| 2008-10-22 | -68.66 |
| 2008-10-21 | -68.47 |
| 2008-10-20 | -68.08 |
| 2008-10-17 | -67.11 |
| 2008-10-16 | -64.41 |
| 2008-10-15 | -61.31 |
| 2008-10-14 | -59.57 |
| 2008-10-13 | -61.31 |
| 2008-10-10 | -61.31 |
| 2008-10-09 | -53.96 |
| 2008-10-08 | -51.64 |
| 2008-10-06 | -46.80 |
| 2008-10-03 | -45.45 |
| 2008-10-02 | -45.84 |
| 2008-09-30 | -44.10 |
| 2008-09-29 | -39.26 |
| 2008-09-26 | -41.97 |
| 2008-09-25 | -41.58 |
| 2008-09-24 | -41.39 |
| 2008-09-23 | -40.03 |
| 2008-09-22 | -39.26 |
| 2008-09-19 | -38.87 |
| 2008-09-18 | -44.29 |
| 2008-09-17 | -40.61 |
| 2008-09-16 | -39.07 |
| 2008-09-12 | -38.87 |
| 2008-09-11 | -38.10 |
| 2008-09-10 | -37.13 |
| 2008-09-09 | -38.10 |
| 2008-09-08 | -39.26 |
| 2008-09-05 | -40.42 |
| 2008-09-04 | -39.84 |
| 2008-09-03 | -40.42 |
| 2008-09-02 | -39.65 |
| 2008-09-01 | -39.07 |
| 2008-08-29 | -38.49 |
| 2008-08-28 | -39.26 |
| 2008-08-27 | -39.65 |
| 2008-08-26 | -40.23 |
| 2008-08-25 | -39.84 |
| 2008-08-21 | -40.42 |
| 2008-08-20 | -39.26 |
| 2008-08-19 | -38.87 |
| 2008-08-18 | -37.71 |
| 2008-08-15 | -35.00 |
| 2008-08-14 | -34.23 |
| 2008-08-13 | -35.78 |
| 2008-08-12 | -36.74 |
| 2008-08-11 | -37.32 |
| 2008-08-08 | -40.81 |
| 2008-08-07 | -41.00 |
| 2008-08-05 | -38.49 |
| 2008-08-04 | -38.10 |
| 2008-08-01 | -35.20 |
| 2008-07-31 | -35.78 |
| 2008-07-30 | -34.42 |
| 2008-07-29 | -34.42 |
| 2008-07-28 | -34.23 |
| 2008-07-25 | -33.65 |
| 2008-07-24 | -33.07 |
| 2008-07-23 | -31.71 |
| 2008-07-22 | -32.88 |
| 2008-07-21 | -32.88 |
| 2008-07-18 | -34.04 |
| 2008-07-17 | -34.23 |
| 2008-07-16 | -33.42 |
| 2008-07-15 | -33.23 |
| 2008-07-14 | -33.04 |
| 2008-07-11 | -32.29 |
| 2008-07-10 | -32.29 |
| 2008-07-09 | -31.35 |
| 2008-07-08 | -35.11 |
| 2008-07-07 | -35.11 |
| 2008-07-04 | -35.86 |
| 2008-07-03 | -35.30 |
| 2008-07-02 | -34.73 |
| 2008-06-30 | -34.55 |
| 2008-06-27 | -36.05 |
| 2008-06-26 | -33.79 |
| 2008-06-25 | -34.55 |
| 2008-06-24 | -33.98 |
| 2008-06-23 | -33.61 |
| 2008-06-20 | -31.54 |
| 2008-06-19 | -30.03 |
| 2008-06-18 | -29.09 |
| 2008-06-17 | -28.90 |
| 2008-06-16 | -29.47 |
| 2008-06-13 | -29.84 |
| 2008-06-12 | -30.41 |
| 2008-06-11 | -27.59 |
| 2008-06-10 | -27.59 |
| 2008-06-06 | -26.27 |
| 2008-06-05 | -26.65 |
| 2008-06-04 | -26.46 |
| 2008-06-03 | -26.65 |
| 2008-06-02 | -26.65 |
| 2008-05-30 | -26.46 |
| 2008-05-29 | -25.89 |
| 2008-05-28 | -26.83 |
| 2008-05-27 | -26.83 |
| 2008-05-26 | -27.02 |
| 2008-05-23 | -26.46 |
| 2008-05-22 | -25.89 |
| 2008-05-21 | -26.08 |
| 2008-05-20 | -27.02 |
| 2008-05-19 | -27.02 |
| 2008-05-16 | -26.65 |
| 2008-05-15 | -27.21 |
| 2008-05-14 | -27.96 |
| 2008-05-13 | -26.83 |
| 2008-05-09 | -27.96 |
| 2008-05-08 | -27.40 |
| 2008-05-07 | -26.46 |
| 2008-05-06 | -27.59 |
| 2008-05-05 | -26.65 |
| 2008-05-02 | -29.28 |
| 2008-04-30 | -31.16 |
| 2008-04-29 | -31.16 |
| 2008-04-28 | -30.41 |
| 2008-04-25 | -29.84 |
| 2008-04-24 | -30.22 |
| 2008-04-23 | -30.60 |
| 2008-04-22 | -30.60 |
| 2008-04-21 | -32.48 |
| 2008-04-18 | -33.61 |
| 2008-04-17 | -33.61 |
| 2008-04-16 | -33.04 |
| 2008-04-15 | -33.98 |
| 2008-04-14 | -32.48 |
| 2008-04-11 | -33.04 |
| 2008-04-10 | -33.79 |
| 2008-04-09 | -33.42 |
| 2008-04-08 | -32.29 |
| 2008-04-07 | -31.16 |
| 2008-04-03 | -31.54 |
| 2008-04-02 | -31.35 |
| 2008-04-01 | -32.29 |
| 2008-03-31 | -30.78 |
| 2008-03-28 | -33.42 |
| 2008-03-27 | -33.61 |
| 2008-03-26 | -33.98 |
| 2008-03-25 | -33.61 |
| 2008-03-20 | -34.55 |
| 2008-03-19 | -33.23 |
| 2008-03-18 | -33.23 |
| 2008-03-17 | -32.48 |
| 2008-03-14 | -33.42 |
| 2008-03-13 | -31.35 |
| 2008-03-12 | -30.78 |
| 2008-03-11 | -32.48 |
| 2008-03-10 | -32.29 |
| 2008-03-07 | -31.35 |
| 2008-03-06 | -30.97 |
| 2008-03-05 | -31.16 |
| 2008-03-04 | -31.54 |
| 2008-03-03 | -31.72 |
| 2008-02-29 | -31.35 |
| 2008-02-28 | -30.78 |
| 2008-02-27 | -30.97 |
| 2008-02-26 | -31.16 |
| 2008-02-25 | -31.16 |
| 2008-02-22 | -29.66 |
| 2008-02-21 | -28.71 |
| 2008-02-20 | -28.53 |
| 2008-02-19 | -28.34 |
| 2008-02-18 | -28.53 |
| 2008-02-15 | -28.15 |
| 2008-02-14 | -27.40 |
| 2008-02-13 | -29.47 |
| 2008-02-12 | -30.03 |
| 2008-02-11 | -29.28 |
| 2008-02-06 | -29.28 |
| 2008-02-05 | -26.83 |
| 2008-02-04 | -29.66 |
| 2008-02-01 | -29.09 |
| 2008-01-31 | -29.47 |
| 2008-01-30 | -28.90 |
| 2008-01-29 | -27.96 |
| 2008-01-28 | -30.03 |
| 2008-01-25 | -27.59 |
| 2008-01-24 | -28.15 |
| 2008-01-23 | -30.22 |
| 2008-01-22 | -33.23 |
| 2008-01-21 | -27.96 |
| 2008-01-18 | -26.65 |
| 2008-01-17 | -27.40 |
| 2008-01-16 | -24.58 |
| 2008-01-15 | -20.44 |
| 2008-01-14 | -18.93 |
| 2008-01-11 | -18.93 |
| 2008-01-10 | -18.93 |
| 2008-01-09 | -18.56 |
| 2008-01-08 | -17.62 |
| 2008-01-07 | -18.18 |
| 2008-01-04 | -18.75 |
| 2008-01-03 | -19.12 |
| 2008-01-02 | -21.19 |
| 2007-12-31 | -19.50 |
| 2007-12-28 | -20.25 |
| 2007-12-27 | -18.37 |
| 2007-12-24 | -19.50 |
| 2007-12-21 | -17.81 |
| 2007-12-20 | -19.87 |
| 2007-12-19 | -23.73 |
| 2007-12-18 | -22.80 |
| 2007-12-17 | -23.36 |
| 2007-12-14 | -19.64 |
| 2007-12-13 | -17.78 |
| 2007-12-12 | -20.57 |
| 2007-12-11 | -20.75 |
| 2007-12-10 | -24.47 |
| 2007-12-07 | -30.61 |
| 2007-12-06 | -32.10 |
| 2007-12-05 | -32.29 |
| 2007-12-04 | -31.73 |
| 2007-12-03 | -33.22 |
| 2007-11-30 | -34.89 |
| 2007-11-29 | -30.99 |
| 2007-11-28 | -32.66 |
| 2007-11-27 | -31.54 |
| 2007-11-26 | -28.38 |
| 2007-11-23 | -28.38 |
| 2007-11-22 | -29.13 |
| 2007-11-21 | -27.45 |
| 2007-11-20 | -24.85 |
| 2007-11-19 | -26.52 |
| 2007-11-16 | -26.71 |
| 2007-11-15 | -26.33 |
| 2007-11-14 | -25.59 |
| 2007-11-13 | -26.33 |
| 2007-11-12 | -26.71 |
| 2007-11-09 | -27.08 |
| 2007-11-08 | -26.52 |
| 2007-11-07 | -26.33 |
| 2007-11-06 | -22.06 |
| 2007-11-05 | -20.38 |
| 2007-11-02 | -20.57 |
| 2007-11-01 | -18.52 |
| 2007-10-31 | -19.45 |
| 2007-10-30 | -22.43 |
| 2007-10-29 | -20.38 |
| 2007-10-26 | -27.27 |
| 2007-10-25 | -25.96 |
| 2007-10-24 | -26.15 |
| 2007-10-23 | -26.15 |
| 2007-10-22 | -26.89 |
| 2007-10-18 | -27.27 |
| 2007-10-17 | -27.64 |
| 2007-10-16 | -25.78 |
| 2007-10-15 | -25.59 |
| 2007-10-12 | -25.96 |
| 2007-10-11 | -25.22 |
| 2007-10-10 | -24.66 |
| 2007-10-09 | -26.33 |
| 2007-10-08 | -25.96 |
| 2007-10-05 | -26.52 |
| 2007-10-04 | -27.64 |
| 2007-10-03 | -27.27 |
| 2007-10-02 | -25.78 |
| 2007-09-28 | -24.47 |
| 2007-09-27 | -25.59 |
| 2007-09-25 | -25.78 |
| 2007-09-24 | -25.59 |
| 2007-09-21 | -25.03 |
| 2007-09-20 | -24.10 |
| 2007-09-19 | -23.54 |
| 2007-09-18 | -25.59 |
| 2007-09-17 | -25.40 |
| 2007-09-14 | -25.22 |
| 2007-09-13 | -25.59 |
| 2007-09-12 | -25.03 |
| 2007-09-11 | -24.47 |
| 2007-09-10 | -23.17 |
| 2007-09-07 | -24.47 |
| 2007-09-06 | -23.17 |
| 2007-09-05 | -22.06 |
| 2007-09-04 | -22.24 |
| 2007-09-03 | -23.73 |
| 2007-08-31 | -24.47 |
| 2007-08-30 | -24.29 |
| 2007-08-29 | -24.29 |
| 2007-08-28 | -24.10 |
| 2007-08-27 | -23.92 |
| 2007-08-24 | -23.73 |
| 2007-08-23 | -23.73 |
| 2007-08-22 | -23.92 |
| 2007-08-21 | -25.03 |
| 2007-08-20 | -25.03 |
| 2007-08-17 | -25.59 |
| 2007-08-16 | -25.22 |
| 2007-08-15 | -22.80 |
| 2007-08-14 | -20.20 |
| 2007-08-13 | -21.13 |
| 2007-08-10 | -22.06 |
| 2007-08-09 | -20.01 |
| 2007-08-08 | -20.94 |
| 2007-08-07 | -22.06 |
| 2007-08-06 | -22.06 |
| 2007-08-03 | -22.06 |
| 2007-08-02 | -21.13 |
| 2007-08-01 | -18.34 |
| 2007-07-31 | -22.61 |
| 2007-07-30 | -25.03 |
| 2007-07-27 | -24.29 |
| 2007-07-26 | -22.43 |
| 2007-07-25 | -20.94 |
| 2007-07-24 | -20.01 |
| 2007-07-23 | -19.27 |
| 2007-07-20 | -20.10 |
| 2007-07-19 | -21.02 |
| 2007-07-18 | -21.38 |
| 2007-07-17 | -20.83 |
| 2007-07-16 | -20.29 |
| 2007-07-13 | -19.74 |
| 2007-07-12 | -20.47 |
| 2007-07-11 | -22.47 |
| 2007-07-10 | -21.93 |
| 2007-07-09 | -22.47 |
| 2007-07-06 | -21.74 |
| 2007-07-05 | -20.65 |
| 2007-07-04 | -21.02 |
| 2007-07-03 | -21.20 |
| 2007-06-29 | -20.83 |
| 2007-06-28 | -21.02 |
| 2007-06-27 | -20.47 |
| 2007-06-26 | -20.10 |
| 2007-06-25 | -19.56 |
| 2007-06-22 | -19.37 |
| 2007-06-21 | -18.64 |
| 2007-06-20 | -18.28 |
| 2007-06-18 | -18.46 |
| 2007-06-15 | -19.19 |
| 2007-06-14 | -17.00 |
| 2007-06-13 | -16.27 |
| 2007-06-12 | -16.45 |
| 2007-06-11 | -13.72 |
| 2007-06-08 | -7.88 |
| 2007-06-07 | -7.70 |
| 2007-06-06 | -9.89 |
| 2007-06-05 | -16.09 |
| 2007-06-04 | -16.64 |
| 2007-06-01 | -17.00 |
| 2007-05-31 | -17.73 |
| 2007-05-30 | -17.18 |
| 2007-05-29 | -15.54 |
| 2007-05-28 | -15.00 |
| 2007-05-25 | -15.73 |
| 2007-05-23 | -16.09 |
| 2007-05-22 | -16.82 |
| 2007-05-21 | -15.00 |
| 2007-05-18 | -17.55 |
| 2007-05-17 | -16.09 |
| 2007-05-16 | -15.73 |
| 2007-05-15 | -13.90 |
| 2007-05-14 | -13.72 |
| 2007-05-11 | -13.54 |
| 2007-05-10 | -13.35 |
| 2007-05-09 | -11.16 |
| 2007-05-08 | -14.08 |
| 2007-05-07 | -14.45 |
| 2007-05-04 | -13.54 |
| 2007-05-03 | -13.72 |
| 2007-05-02 | -15.91 |
| 2007-04-30 | -13.35 |
| 2007-04-27 | -11.71 |
| 2007-04-26 | -11.16 |
| 2007-04-25 | -11.16 |
| 2007-04-24 | -8.98 |
| 2007-04-23 | -8.79 |
| 2007-04-20 | -8.06 |
| 2007-04-19 | -8.61 |
| 2007-04-18 | -7.88 |
| 2007-04-17 | -8.43 |
| 2007-04-16 | -6.24 |
| 2007-04-13 | -8.61 |
| 2007-04-12 | -8.61 |
| 2007-04-11 | -8.98 |
| 2007-04-10 | -9.71 |
| 2007-04-04 | -6.06 |
| 2007-04-03 | -7.15 |
| 2007-04-02 | -7.33 |
| 2007-03-30 | -5.33 |
| 2007-03-29 | -3.32 |
| 2007-03-28 | -4.05 |
| 2007-03-27 | -3.50 |
| 2007-03-26 | -3.32 |
| 2007-03-23 | -3.50 |
| 2007-03-22 | -4.23 |
| 2007-03-21 | -4.42 |
| 2007-03-20 | -4.42 |
| 2007-03-19 | -4.23 |
| 2007-03-16 | -4.05 |
| 2007-03-15 | -4.05 |
| 2007-03-14 | -3.69 |
| 2007-03-13 | -1.68 |
| 2007-03-12 | -0.95 |
| 2007-03-09 | -1.50 |
| 2007-03-08 | -1.13 |
| 2007-03-07 | -1.50 |
| 2007-03-06 | 0.51 |
| 2007-03-05 | -1.13 |
| 2007-03-02 | 1.60 |
| 2007-03-01 | 2.15 |
| 2007-02-28 | 3.98 |
| 2007-02-27 | 5.07 |
| 2007-02-26 | 6.89 |
| 2007-02-23 | 7.26 |
| 2007-02-22 | 8.54 |
| 2007-02-21 | 7.81 |
| 2007-02-16 | 7.99 |
| 2007-02-15 | 7.26 |
| 2007-02-14 | 7.81 |
| 2007-02-13 | 6.89 |
| 2007-02-12 | 10.54 |
| 2007-02-09 | 5.25 |
| 2007-02-08 | 6.89 |
| 2007-02-07 | 3.79 |
| 2007-02-06 | 7.81 |
| 2007-02-05 | 6.53 |
| 2007-02-02 | 4.89 |
| 2007-02-01 | 4.34 |
| 2007-01-31 | 3.61 |
| 2007-01-30 | 0.87 |
| 2007-01-29 | 1.60 |
| 2007-01-26 | 1.06 |
| 2007-01-25 | 2.33 |
| 2007-01-24 | 1.60 |
| 2007-01-23 | 2.88 |
| 2007-01-22 | 5.80 |
| 2007-01-19 | 7.99 |
| 2007-01-18 | 7.26 |
| 2007-01-17 | 5.07 |
| 2007-01-16 | 6.35 |
| 2007-01-15 | 4.89 |
| 2007-01-12 | 2.33 |
| 2007-01-11 | 2.15 |
| 2007-01-10 | 2.52 |
| 2007-01-09 | 3.61 |
| 2007-01-08 | 1.79 |
| 2007-01-05 | 4.16 |
| 2007-01-04 | 2.33 |
| 2007-01-03 | -0.04 |
| 2007-01-02 | -4.05 |
| 2006-12-29 | -2.77 |
| 2006-12-28 | -0.58 |
| 2006-12-27 | -0.40 |
| 2006-12-22 | 1.06 |
| 2006-12-21 | 1.97 |
| 2006-12-20 | 0.24 |
| 2006-12-19 | -0.31 |
| 2006-12-18 | -0.31 |
| 2006-12-15 | 1.32 |
| 2006-12-14 | 1.32 |
| 2006-12-13 | -0.13 |
| 2006-12-12 | 0.60 |
| 2006-12-11 | 1.32 |
| 2006-12-08 | 1.50 |
| 2006-12-07 | 4.04 |
| 2006-12-06 | 4.22 |
| 2006-12-05 | 6.57 |
| 2006-12-04 | 10.19 |
| 2006-12-01 | 6.75 |
| 2006-11-30 | 6.39 |
| 2006-11-29 | 4.76 |
| 2006-11-28 | 4.22 |
| 2006-11-27 | 7.47 |
| 2006-11-24 | 8.92 |
| 2006-11-23 | 10.01 |
| 2006-11-22 | 10.01 |
| 2006-11-21 | 11.09 |
| 2006-11-20 | 9.83 |
| 2006-11-17 | 11.45 |
| 2006-11-16 | 10.73 |
| 2006-11-15 | 14.17 |
| 2006-11-14 | 13.44 |
| 2006-11-13 | 14.17 |
| 2006-11-10 | 12.72 |
| 2006-11-09 | 12.18 |
| 2006-11-08 | 13.44 |
| 2006-11-07 | 16.34 |
| 2006-11-06 | 17.06 |
| 2006-11-03 | 17.61 |
| 2006-11-02 | 17.42 |
| 2006-11-01 | 13.44 |
| 2006-10-31 | 10.91 |
| 2006-10-27 | 13.62 |
| 2006-10-26 | 13.81 |
| 2006-10-25 | 12.72 |
| 2006-10-24 | 13.99 |
| 2006-10-23 | 13.99 |
| 2006-10-20 | 13.81 |
| 2006-10-19 | 12.54 |
| 2006-10-18 | 13.99 |
| 2006-10-17 | 13.62 |
| 2006-10-16 | 14.53 |
| 2006-10-13 | 16.52 |
| 2006-10-12 | 18.87 |
| 2006-10-11 | 19.05 |
| 2006-10-10 | 19.60 |
| 2006-10-09 | 20.14 |
| 2006-10-06 | 18.51 |
| 2006-10-05 | 19.78 |
| 2006-10-04 | 17.42 |
| 2006-10-03 | 22.85 |
| 2006-09-29 | 23.21 |
| 2006-09-28 | 24.66 |
| 2006-09-27 | 26.11 |
| 2006-09-26 | 22.85 |
| 2006-09-25 | 21.40 |
| 2006-09-22 | 19.60 |
| 2006-09-21 | 21.40 |
| 2006-09-20 | 19.78 |
| 2006-09-19 | 21.77 |
| 2006-09-18 | 19.41 |
| 2006-09-15 | 16.16 |
| 2006-09-14 | 12.54 |
| 2006-09-13 | 13.62 |
| 2006-09-12 | 11.09 |
| 2006-09-11 | 6.75 |
| 2006-09-08 | 4.94 |
| 2006-09-07 | 6.93 |
| 2006-09-06 | 8.74 |
| 2006-09-05 | 10.37 |
| 2006-09-04 | 13.44 |
| 2006-09-01 | 7.65 |
| 2006-08-31 | 4.94 |
| 2006-08-30 | 2.05 |
| 2006-08-29 | 2.23 |
| 2006-08-28 | -2.12 |
| 2006-08-25 | -2.30 |
| 2006-08-24 | -2.84 |
| 2006-08-23 | -2.48 |
| 2006-08-22 | -3.93 |
| 2006-08-21 | -3.93 |
| 2006-08-18 | -2.48 |
| 2006-08-17 | -5.01 |
| 2006-08-16 | -6.46 |
| 2006-08-15 | -6.64 |
| 2006-08-14 | -5.19 |
| 2006-08-11 | -3.74 |
| 2006-08-10 | -4.65 |
| 2006-08-09 | -3.02 |
| 2006-08-08 | -3.38 |
| 2006-08-07 | -4.65 |
| 2006-08-04 | -5.55 |
| 2006-08-03 | -3.74 |
| 2006-08-02 | -2.48 |
| 2006-08-01 | -1.39 |
| 2006-07-31 | -1.39 |
| 2006-07-28 | -1.03 |
| 2006-07-27 | -1.21 |
| 2006-07-26 | -1.03 |
| 2006-07-25 | 0.05 |
| 2006-07-24 | 0.05 |
| 2006-07-21 | 1.32 |
| 2006-07-20 | -0.49 |
| 2006-07-19 | 0.42 |
| 2006-07-18 | 1.32 |
| 2006-07-17 | 1.32 |
| 2006-07-14 | 4.04 |
| 2006-07-13 | 3.13 |
| 2006-07-12 | 1.59 |
| 2006-07-11 | 2.48 |
| 2006-07-10 | 1.59 |
| 2006-07-07 | 0.70 |
| 2006-07-06 | 2.48 |
| 2006-07-05 | -0.19 |
| 2006-07-04 | 1.59 |
| 2006-07-03 | -0.19 |
| 2006-06-30 | 0.70 |
| 2006-06-29 | -1.08 |
| 2006-06-28 | -1.97 |
| 2006-06-27 | -1.08 |
| 2006-06-26 | -1.08 |
| 2006-06-23 | -0.19 |
| 2006-06-22 | 1.59 |
| 2006-06-21 | 1.59 |
| 2006-06-20 | 0.70 |
| 2006-06-19 | 5.16 |
| 2006-06-16 | 6.94 |
| 2006-06-15 | 6.05 |
| 2006-06-14 | 0.70 |
| 2006-06-13 | -3.75 |
| 2006-06-12 | -2.86 |
| 2006-06-09 | -2.86 |
| 2006-06-08 | -4.65 |
| 2006-06-07 | -1.08 |
| 2006-06-06 | -0.19 |
| 2006-06-05 | -4.65 |
| 2006-06-02 | -2.86 |
| 2006-06-01 | -4.65 |
| 2006-05-30 | -1.97 |
| 2006-05-29 | -1.08 |
| 2006-05-26 | 2.48 |
| 2006-05-25 | 3.38 |
| 2006-05-24 | 4.27 |
| 2006-05-23 | 3.38 |
| 2006-05-22 | 3.38 |
| 2006-05-19 | 5.16 |
| 2006-05-18 | 6.94 |
| 2006-05-17 | 7.83 |
| 2006-05-16 | 9.61 |
| 2006-05-15 | 6.05 |
| 2006-05-12 | 6.05 |
| 2006-05-11 | 7.83 |
| 2006-05-10 | 12.29 |
| 2006-05-09 | 11.40 |
| 2006-05-08 | 14.07 |
| 2006-05-04 | 15.85 |
| 2006-05-03 | 14.07 |
| 2006-05-02 | 15.85 |
| 2006-04-28 | 16.74 |
| 2006-04-27 | 29.22 |
| 2006-04-26 | 27.44 |
| 2006-04-25 | 24.76 |
| 2006-04-24 | 24.76 |
| 2006-04-21 | 25.65 |
| 2006-04-20 | 24.76 |
| 2006-04-19 | 27.44 |
| 2006-04-18 | 29.22 |
| 2006-04-13 | 30.11 |
| 2006-04-12 | 29.22 |
| 2006-04-11 | 31.00 |
| 2006-04-10 | 31.00 |
| 2006-04-07 | 32.78 |
| 2006-04-06 | 31.89 |
| 2006-04-04 | 29.22 |
| 2006-04-03 | 31.00 |
| 2006-03-31 | 29.22 |
| 2006-03-30 | 31.00 |
| 2006-03-29 | 33.67 |
| 2006-03-28 | 33.67 |
| 2006-03-27 | 34.57 |
| 2006-03-24 | 33.67 |
| 2006-03-23 | 31.89 |
| 2006-03-22 | 31.89 |
| 2006-03-21 | 34.57 |
| 2006-03-20 | 34.57 |
| 2006-03-17 | 33.67 |
| 2006-03-16 | 33.67 |
| 2006-03-15 | 31.00 |
| 2006-03-14 | 31.89 |
| 2006-03-13 | 31.00 |
| 2006-03-10 | 30.11 |
| 2006-03-09 | 31.00 |
| 2006-03-08 | 31.00 |
| 2006-03-07 | 32.78 |
| 2006-03-06 | 33.67 |
| 2006-03-03 | 33.67 |
| 2006-03-02 | 33.67 |
| 2006-03-01 | 34.57 |
| 2006-02-28 | 35.46 |
| 2006-02-27 | 34.57 |
| 2006-02-24 | 31.00 |
| 2006-02-23 | 31.00 |
| 2006-02-22 | 29.22 |
| 2006-02-21 | 31.00 |
| 2006-02-20 | 30.11 |
| 2006-02-17 | 30.11 |
| 2006-02-16 | 30.11 |
| 2006-02-15 | 29.22 |
| 2006-02-14 | 28.33 |
| 2006-02-13 | 29.22 |
| 2006-02-10 | 29.22 |
| 2006-02-09 | 31.89 |
| 2006-02-08 | 31.89 |
| 2006-02-07 | 30.11 |
| 2006-02-06 | 30.11 |
| 2006-02-03 | 30.11 |
| 2006-02-02 | 31.00 |
| 2006-02-01 | 34.57 |
| 2006-01-27 | 35.46 |
| 2006-01-26 | 33.67 |
| 2006-01-25 | 35.46 |
| 2006-01-24 | 33.67 |
| 2006-01-23 | 35.46 |
| 2006-01-20 | 33.67 |
| 2006-01-19 | 36.35 |
| 2006-01-18 | 35.46 |
| 2006-01-17 | 38.13 |
| 2006-01-16 | 36.35 |
| 2006-01-13 | 39.02 |
| 2006-01-12 | 38.13 |
| 2006-01-11 | 39.91 |
| 2006-01-10 | 39.91 |
| 2006-01-09 | 38.13 |
| 2006-01-06 | 35.46 |
| 2006-01-05 | 35.46 |
| 2006-01-04 | 33.67 |
| 2006-01-03 | 33.67 |
| 2005-12-30 | 31.00 |
| 2005-12-29 | 34.57 |
| 2005-12-28 | 35.46 |
| 2005-12-23 | 33.67 |
| 2005-12-22 | 33.67 |
| 2005-12-21 | 31.98 |
| 2005-12-20 | 33.75 |
| 2005-12-19 | 31.98 |
| 2005-12-16 | 30.21 |
| 2005-12-15 | 31.10 |
| 2005-12-14 | 32.87 |
| 2005-12-13 | 33.75 |
| 2005-12-12 | 31.98 |
| 2005-12-09 | 30.21 |
| 2005-12-08 | 28.44 |
| 2005-12-07 | 31.98 |
| 2005-12-06 | 32.87 |
| 2005-12-05 | 40.84 |
| 2005-12-02 | 39.95 |
| 2005-12-01 | 39.95 |
| 2005-11-30 | 40.84 |
| 2005-11-29 | 40.84 |
| 2005-11-28 | 41.73 |
| 2005-11-25 | 42.61 |
| 2005-11-24 | 41.73 |
| 2005-11-23 | 42.61 |
| 2005-11-22 | 39.95 |
| 2005-11-21 | 40.84 |
| 2005-11-18 | 43.50 |
| 2005-11-17 | 35.52 |
| 2005-11-16 | 33.75 |
| 2005-11-15 | 32.87 |
| 2005-11-14 | 31.98 |
| 2005-11-11 | 26.67 |
| 2005-11-10 | 25.78 |
| 2005-11-09 | 28.44 |
| 2005-11-08 | 27.55 |
| 2005-11-07 | 26.67 |
| 2005-11-04 | 27.55 |
| 2005-11-03 | 27.55 |
| 2005-11-02 | 27.55 |
| 2005-11-01 | 25.78 |
| 2005-10-31 | 24.01 |
| 2005-10-28 | 22.24 |
| 2005-10-27 | 24.01 |
| 2005-10-26 | 24.01 |
| 2005-10-25 | 24.90 |
| 2005-10-24 | 25.78 |
| 2005-10-21 | 24.90 |
| 2005-10-20 | 24.90 |
| 2005-10-19 | 22.24 |
| 2005-10-18 | 24.90 |
| 2005-10-17 | 24.01 |
| 2005-10-14 | 25.78 |
| 2005-10-13 | 28.44 |
| 2005-10-12 | 28.44 |
| 2005-10-10 | 31.98 |
| 2005-10-07 | 30.21 |
| 2005-10-06 | 27.55 |
| 2005-10-05 | 29.32 |
| 2005-10-04 | 29.32 |
| 2005-10-03 | 29.32 |
| 2005-09-30 | 31.98 |
| 2005-09-29 | 31.98 |
| 2005-09-28 | 30.21 |
| 2005-09-27 | 24.01 |
| 2005-09-26 | 25.78 |
| 2005-09-23 | 26.67 |
| 2005-09-22 | 28.44 |
| 2005-09-21 | 28.44 |
| 2005-09-20 | 27.55 |
| 2005-09-16 | 26.67 |
| 2005-09-15 | 27.55 |
| 2005-09-14 | 27.55 |
| 2005-09-13 | 27.55 |
| 2005-09-12 | 29.32 |
| 2005-09-09 | 28.44 |
| 2005-09-08 | 30.21 |
| 2005-09-07 | 30.21 |
| 2005-09-06 | 29.32 |
| 2005-09-05 | 29.32 |
| 2005-09-02 | 29.32 |
| 2005-09-01 | 29.32 |
| 2005-08-31 | 26.67 |
| 2005-08-30 | 25.78 |
| 2005-08-29 | 25.78 |
| 2005-08-26 | 24.90 |
| 2005-08-25 | 24.01 |
| 2005-08-24 | 24.01 |
| 2005-08-23 | 26.67 |
| 2005-08-22 | 28.44 |
| 2005-08-19 | 29.32 |
| 2005-08-18 | 28.44 |
| 2005-08-17 | 30.21 |
| 2005-08-16 | 29.32 |
| 2005-08-15 | 30.21 |
| 2005-08-12 | 29.32 |
| 2005-08-11 | 29.32 |
| 2005-08-10 | 29.32 |
| 2005-08-09 | 27.55 |
| 2005-08-08 | 30.21 |
| 2005-08-05 | 30.21 |
| 2005-08-04 | 30.21 |
| 2005-08-03 | 31.10 |
| 2005-08-02 | 30.21 |
| 2005-08-01 | 31.10 |
| 2005-07-29 | 31.98 |
| 2005-07-28 | 30.21 |
| 2005-07-27 | 31.10 |
| 2005-07-26 | 31.98 |
| 2005-07-25 | 30.21 |
| 2005-07-22 | 29.32 |
| 2005-07-21 | 31.98 |
| 2005-07-20 | 33.75 |
| 2005-07-19 | 32.69 |
| 2005-07-18 | 30.94 |
| 2005-07-15 | 32.69 |
| 2005-07-14 | 32.69 |
| 2005-07-13 | 31.82 |
| 2005-07-12 | 30.94 |
| 2005-07-11 | 30.07 |
| 2005-07-08 | 29.20 |
| 2005-07-07 | 30.07 |
| 2005-07-06 | 30.94 |
| 2005-07-05 | 27.45 |
| 2005-07-04 | 26.58 |
| 2005-06-30 | 24.83 |
| 2005-06-29 | 25.71 |
| 2005-06-28 | 25.71 |
| 2005-06-27 | 24.83 |
| 2005-06-24 | 24.83 |
| 2005-06-23 | 24.83 |
| 2005-06-22 | 25.71 |
| 2005-06-21 | 25.71 |
| 2005-06-20 | 23.96 |
| 2005-06-17 | 23.96 |
| 2005-06-16 | 22.21 |
| 2005-06-15 | 23.96 |
| 2005-06-14 | 23.09 |
| 2005-06-13 | 29.20 |
| 2005-06-10 | 28.33 |
| 2005-06-09 | 27.45 |
| 2005-06-08 | 25.71 |
| 2005-06-07 | 26.58 |
| 2005-06-06 | 27.45 |
| 2005-06-03 | 27.45 |
| 2005-06-02 | 27.45 |
| 2005-06-01 | 29.20 |
| 2005-05-31 | 27.45 |
| 2005-05-30 | 28.33 |
| 2005-05-27 | 27.45 |
| 2005-05-26 | 25.71 |
| 2005-05-25 | 27.45 |
| 2005-05-24 | 30.07 |
| 2005-05-23 | 30.07 |
| 2005-05-20 | 30.07 |
| 2005-05-19 | 28.33 |
| 2005-05-18 | 26.58 |
| 2005-05-17 | 24.83 |
| 2005-05-13 | 26.58 |
| 2005-05-12 | 25.71 |
| 2005-05-11 | 24.83 |
| 2005-05-10 | 24.83 |
| 2005-05-09 | 23.09 |
| 2005-05-06 | 22.21 |
| 2005-05-05 | 23.09 |
| 2005-05-04 | 22.21 |
| 2005-05-03 | 20.47 |
| 2005-04-29 | 21.34 |
| 2005-04-28 | 20.47 |
| 2005-04-27 | 22.21 |
| 2005-04-26 | 22.21 |
| 2005-04-25 | 22.21 |
| 2005-04-22 | 23.09 |
| 2005-04-21 | 22.21 |
| 2005-04-20 | 22.21 |
| 2005-04-19 | 21.34 |
| 2005-04-18 | 20.47 |
| 2005-04-15 | 23.96 |
| 2005-04-14 | 25.71 |
| 2005-04-13 | 25.71 |
| 2005-04-12 | 23.96 |
| 2005-04-11 | 23.96 |
| 2005-04-08 | 26.58 |
| 2005-04-07 | 23.09 |
| 2005-04-06 | 22.21 |
| 2005-04-04 | 23.09 |
| 2005-04-01 | 22.21 |
| 2005-03-31 | 23.09 |
| 2005-03-30 | 23.09 |
| 2005-03-29 | 21.34 |
| 2005-03-24 | 22.21 |
| 2005-03-23 | 19.60 |
| 2005-03-22 | 22.21 |
| 2005-03-21 | 23.09 |
| 2005-03-18 | 23.96 |
| 2005-03-17 | 24.83 |
| 2005-03-16 | 25.71 |
| 2005-03-15 | 24.83 |
| 2005-03-14 | 24.83 |
| 2005-03-11 | 24.83 |
| 2005-03-10 | 24.83 |
| 2005-03-09 | 26.58 |
| 2005-03-08 | 26.58 |
| 2005-03-07 | 28.33 |
| 2005-03-04 | 26.58 |
| 2005-03-03 | 29.20 |
| 2005-03-02 | 27.45 |
| 2005-03-01 | 29.20 |
| 2005-02-28 | 28.33 |
| 2005-02-25 | 27.45 |
| 2005-02-24 | 28.33 |
| 2005-02-23 | 27.45 |
| 2005-02-22 | 30.94 |
| 2005-02-21 | 33.56 |
| 2005-02-18 | 34.44 |
| 2005-02-17 | 30.07 |
| 2005-02-16 | 30.94 |
| 2005-02-15 | 30.94 |
| 2005-02-14 | 29.20 |
| 2005-02-08 | 28.33 |
| 2005-02-07 | 28.33 |
| 2005-02-04 | 27.45 |
| 2005-02-03 | 26.58 |
| 2005-02-02 | 26.58 |
| 2005-02-01 | 26.58 |
| 2005-01-31 | 30.07 |
| 2005-01-28 | 29.20 |
| 2005-01-27 | 26.58 |
| 2005-01-26 | 27.45 |
| 2005-01-25 | 25.71 |
| 2005-01-24 | 26.58 |
| 2005-01-21 | 26.58 |
| 2005-01-20 | 26.58 |
| 2005-01-19 | 28.33 |
| 2005-01-18 | 31.82 |
| 2005-01-17 | 31.82 |
| 2005-01-14 | 25.71 |
| 2005-01-13 | 24.83 |
| 2005-01-12 | 25.71 |
| 2005-01-11 | 26.58 |
| 2005-01-10 | 26.58 |
| 2005-01-07 | 26.58 |
| 2005-01-06 | 26.58 |
| 2005-01-05 | 28.33 |
| 2005-01-04 | 30.07 |
| 2005-01-03 | 32.69 |
| 2004-12-31 | 31.82 |
| 2004-12-30 | 31.82 |
| 2004-12-29 | 31.82 |
| 2004-12-28 | 30.94 |
| 2004-12-24 | 32.69 |
| 2004-12-23 | 33.56 |
| 2004-12-22 | 33.56 |
| 2004-12-21 | 34.52 |
| 2004-12-20 | 32.79 |
| 2004-12-17 | 29.32 |
| 2004-12-16 | 27.58 |
| 2004-12-15 | 27.58 |
| 2004-12-14 | 27.58 |
| 2004-12-13 | 30.18 |
| 2004-12-10 | 29.32 |
| 2004-12-09 | 28.45 |
| 2004-12-08 | 28.45 |
| 2004-12-07 | 29.32 |
| 2004-12-06 | 27.58 |
| 2004-12-03 | 31.05 |
| 2004-12-02 | 31.05 |
| 2004-12-01 | 31.92 |
| 2004-11-30 | 31.05 |
| 2004-11-29 | 31.92 |
| 2004-11-26 | 33.66 |
| 2004-11-25 | 32.79 |
| 2004-11-24 | 31.92 |
| 2004-11-23 | 32.79 |
| 2004-11-22 | 31.92 |
| 2004-11-19 | 30.18 |
| 2004-11-18 | 31.92 |
| 2004-11-17 | 31.92 |
| 2004-11-16 | 32.79 |
| 2004-11-15 | 35.39 |
| 2004-11-12 | 33.66 |
| 2004-11-11 | 31.92 |
| 2004-11-10 | 34.52 |
| 2004-11-09 | 35.39 |
| 2004-11-08 | 34.52 |
| 2004-11-05 | 38.00 |
| 2004-11-04 | 37.13 |
| 2004-11-03 | 39.73 |
| 2004-11-02 | 38.00 |
| 2004-11-01 | 35.39 |
| 2004-10-29 | 34.52 |
| 2004-10-28 | 31.05 |
| 2004-10-27 | 26.71 |
| 2004-10-26 | 27.58 |
| 2004-10-25 | 26.71 |
| 2004-10-21 | 30.18 |
| 2004-10-20 | 30.18 |
| 2004-10-19 | 31.92 |
| 2004-10-18 | 30.18 |
| 2004-10-15 | 29.32 |
| 2004-10-14 | 30.18 |
| 2004-10-13 | 30.18 |
| 2004-10-12 | 32.79 |
| 2004-10-11 | 34.52 |
| 2004-10-08 | 35.39 |
| 2004-10-07 | 36.26 |
| 2004-10-06 | 35.39 |
| 2004-10-05 | 37.13 |
| 2004-10-04 | 38.00 |
| 2004-09-30 | 32.79 |
| 2004-09-28 | 33.66 |
| 2004-09-27 | 34.52 |
| 2004-09-24 | 36.26 |
| 2004-09-23 | 40.60 |
| 2004-09-22 | 41.47 |
| 2004-09-21 | 42.33 |
| 2004-09-20 | 45.81 |
| 2004-09-17 | 45.81 |
| 2004-09-16 | 46.67 |
| 2004-09-15 | 43.20 |
| 2004-09-14 | 44.94 |
| 2004-09-13 | 46.67 |
| 2004-09-10 | 44.07 |
| 2004-09-09 | 41.47 |
| 2004-09-08 | 40.60 |
| 2004-09-07 | 45.81 |
| 2004-09-06 | 46.67 |
| 2004-09-03 | 44.94 |
| 2004-09-02 | 49.28 |
| 2004-09-01 | 44.07 |
| 2004-08-31 | 37.13 |
| 2004-08-30 | 38.00 |
| 2004-08-27 | 37.13 |
| 2004-08-26 | 35.39 |
| 2004-08-25 | 36.26 |
| 2004-08-24 | 35.39 |
| 2004-08-23 | 28.45 |
| 2004-08-20 | 30.18 |
| 2004-08-19 | 28.45 |
| 2004-08-18 | 27.58 |
| 2004-08-17 | 25.84 |
| 2004-08-16 | 25.84 |
| 2004-08-13 | 27.58 |
| 2004-08-12 | 31.92 |
| 2004-08-11 | 33.66 |
| 2004-08-10 | 32.79 |
| 2004-08-09 | 34.52 |
| 2004-08-06 | 34.52 |
| 2004-08-05 | 36.26 |
| 2004-08-04 | 32.79 |
| 2004-08-03 | 36.26 |
| 2004-08-02 | 38.00 |
| 2004-07-30 | 37.13 |
| 2004-07-29 | 34.52 |
| 2004-07-28 | 38.00 |
| 2004-07-27 | 36.26 |
| 2004-07-26 | 36.26 |
| 2004-07-23 | 36.26 |
| 2004-07-22 | 36.26 |
| 2004-07-21 | 38.00 |
| 2004-07-20 | 30.18 |
| 2004-07-19 | 29.32 |
| 2004-07-16 | 27.58 |
| 2004-07-15 | 25.84 |
| 2004-07-14 | 27.58 |
| 2004-07-13 | 28.62 |
| 2004-07-12 | 29.48 |
| 2004-07-09 | 30.34 |
| 2004-07-08 | 32.05 |
| 2004-07-07 | 32.91 |
| 2004-07-06 | 32.05 |
| 2004-07-05 | 34.62 |
| 2004-07-02 | 34.62 |
| 2004-06-30 | 36.34 |
| 2004-06-29 | 32.05 |
| 2004-06-28 | 32.91 |
| 2004-06-25 | 35.48 |
| 2004-06-24 | 32.05 |
| 2004-06-23 | 31.19 |
| 2004-06-21 | 29.48 |
| 2004-06-18 | 32.91 |
| 2004-06-17 | 35.48 |
| 2004-06-16 | 33.77 |
| 2004-06-15 | 33.77 |
| 2004-06-14 | 32.05 |
| 2004-06-11 | 35.48 |
| 2004-06-10 | 35.48 |
| 2004-06-09 | 34.62 |
| 2004-06-08 | 32.05 |
| 2004-06-07 | 26.91 |
| 2004-06-04 | 23.48 |
| 2004-06-03 | 23.48 |
| 2004-06-02 | 24.33 |
| 2004-06-01 | 24.33 |
| 2004-05-31 | 25.19 |
| 2004-05-28 | 26.05 |
| 2004-05-27 | 23.48 |
| 2004-05-25 | 22.62 |
| 2004-05-24 | 24.33 |
| 2004-05-21 | 20.90 |
| 2004-05-20 | 16.62 |
| 2004-05-19 | 20.90 |
| 2004-05-18 | 18.33 |
| 2004-05-17 | 17.47 |
| 2004-05-14 | 20.90 |
| 2004-05-13 | 24.33 |
| 2004-05-12 | 25.19 |
| 2004-05-11 | 19.19 |
| 2004-05-10 | 18.33 |
| 2004-05-07 | 24.33 |
| 2004-05-06 | 23.48 |
| 2004-05-05 | 25.19 |
| 2004-05-04 | 30.34 |
| 2004-05-03 | 23.48 |
| 2004-04-30 | 18.33 |
| 2004-04-29 | 17.47 |
| 2004-04-28 | 16.62 |
| 2004-04-27 | 18.33 |
| 2004-04-26 | 14.90 |
| 2004-04-23 | 42.34 |
| 2004-04-22 | 40.63 |
| 2004-04-21 | 37.20 |
| 2004-04-20 | 39.77 |
| 2004-04-19 | 44.06 |
| 2004-04-16 | 44.06 |
| 2004-04-15 | 43.20 |
| 2004-04-14 | 44.91 |
| 2004-04-13 | 50.92 |
| 2004-04-08 | 52.63 |
| 2004-04-07 | 53.49 |
| 2004-04-06 | 50.06 |
| 2004-04-02 | 46.63 |
| 2004-04-01 | 46.63 |
| 2004-03-31 | 44.91 |
| 2004-03-30 | 47.49 |
| 2004-03-29 | 46.63 |
| 2004-03-26 | 46.63 |
| 2004-03-25 | 45.77 |
| 2004-03-24 | 48.34 |
| 2004-03-23 | 48.34 |
| 2004-03-22 | 46.63 |
| 2004-03-19 | 46.63 |
| 2004-03-18 | 46.63 |
| 2004-03-17 | 48.34 |
| 2004-03-16 | 50.06 |
| 2004-03-15 | 52.63 |
| 2004-03-12 | 48.34 |
| 2004-03-11 | 45.77 |
| 2004-03-10 | 50.06 |
| 2004-03-09 | 53.49 |
| 2004-03-08 | 55.20 |
| 2004-03-05 | 54.35 |
| 2004-03-04 | 56.92 |
| 2004-03-03 | 59.49 |
| 2004-03-02 | 56.06 |
| 2004-03-01 | 59.49 |
| 2004-02-27 | 60.35 |
| 2004-02-26 | 61.21 |
| 2004-02-25 | 60.35 |
| 2004-02-24 | 64.64 |
| 2004-02-23 | 66.35 |
| 2004-02-20 | 68.92 |
| 2004-02-19 | 69.78 |
| 2004-02-18 | 69.78 |
| 2004-02-17 | 72.35 |
| 2004-02-16 | 74.07 |
| 2004-02-13 | 71.50 |
| 2004-02-12 | 72.35 |
| 2004-02-11 | 71.50 |
| 2004-02-10 | 72.35 |
| 2004-02-09 | 71.50 |
| 2004-02-06 | 70.64 |
| 2004-02-05 | 68.07 |
| 2004-02-04 | 69.78 |
| 2004-02-03 | 68.92 |
| 2004-02-02 | 69.78 |
| 2004-01-30 | 74.07 |
| 2004-01-29 | 74.07 |
| 2004-01-28 | 76.64 |
| 2004-01-27 | 80.07 |
| 2004-01-26 | 78.36 |
| 2004-01-21 | 80.93 |
| 2004-01-20 | 78.36 |
| 2004-01-19 | 76.64 |
| 2004-01-16 | 78.36 |
| 2004-01-15 | 76.64 |
| 2004-01-14 | 76.64 |
| 2004-01-13 | 76.64 |
| 2004-01-12 | 80.93 |
| 2004-01-09 | 82.64 |
| 2004-01-08 | 72.35 |
| 2004-01-07 | 71.50 |
| 2004-01-06 | 73.21 |
| 2004-01-05 | 72.35 |
| 2004-01-02 | 72.35 |
| 2003-12-31 | 69.78 |
| 2003-12-30 | 71.50 |
| 2003-12-29 | 70.64 |
| 2003-12-24 | 70.64 |
| 2003-12-23 | 69.78 |
| 2003-12-22 | 69.87 |
| 2003-12-19 | 68.16 |
| 2003-12-18 | 68.16 |
| 2003-12-17 | 69.01 |
| 2003-12-16 | 71.57 |
| 2003-12-15 | 72.43 |
| 2003-12-12 | 70.72 |
| 2003-12-11 | 73.28 |
| 2003-12-10 | 69.87 |
| 2003-12-09 | 69.01 |
| 2003-12-08 | 75.84 |
| 2003-12-05 | 77.55 |
| 2003-12-04 | 79.26 |
| 2003-12-03 | 79.26 |
| 2003-12-02 | 80.96 |
| 2003-12-01 | 78.40 |
| 2003-11-28 | 77.55 |
| 2003-11-27 | 74.13 |
| 2003-11-26 | 77.55 |
| 2003-11-25 | 75.84 |
| 2003-11-24 | 71.57 |
| 2003-11-21 | 71.57 |
| 2003-11-20 | 69.87 |
| 2003-11-19 | 66.45 |
| 2003-11-18 | 68.16 |
| 2003-11-17 | 67.31 |
| 2003-11-14 | 68.16 |
| 2003-11-13 | 68.16 |
| 2003-11-12 | 66.45 |
| 2003-11-11 | 67.31 |
| 2003-11-10 | 69.87 |
| 2003-11-07 | 71.57 |
| 2003-11-06 | 72.43 |
| 2003-11-05 | 73.28 |
| 2003-11-04 | 74.13 |
| 2003-11-03 | 74.13 |
| 2003-10-31 | 72.43 |
| 2003-10-30 | 73.28 |
| 2003-10-29 | 75.84 |
| 2003-10-28 | 75.84 |
| 2003-10-27 | 72.43 |
| 2003-10-24 | 74.13 |
| 2003-10-23 | 72.43 |
| 2003-10-22 | 75.84 |
| 2003-10-21 | 73.28 |
| 2003-10-20 | 77.55 |
| 2003-10-17 | 91.21 |
| 2003-10-16 | 94.62 |
| 2003-10-15 | 98.04 |
| 2003-10-14 | 97.18 |
| 2003-10-13 | 101.45 |
| 2003-10-10 | 98.89 |
| 2003-10-09 | 97.18 |
| 2003-10-08 | 99.74 |
| 2003-10-07 | 105.72 |
| 2003-10-06 | 103.16 |
| 2003-10-03 | 98.89 |
| 2003-10-02 | 101.45 |
| 2003-09-30 | 103.16 |
| 2003-09-29 | 99.74 |
| 2003-09-26 | 100.60 |
| 2003-09-25 | 104.01 |
| 2003-09-24 | 109.99 |
| 2003-09-23 | 105.72 |
| 2003-09-22 | 98.89 |
| 2003-09-19 | 98.04 |
| 2003-09-18 | 104.86 |
| 2003-09-17 | 107.42 |
| 2003-09-16 | 104.86 |
| 2003-09-15 | 105.72 |
| 2003-09-11 | 96.33 |
| 2003-09-10 | 98.04 |
| 2003-09-09 | 109.13 |
| 2003-09-08 | 113.40 |
| 2003-09-05 | 115.96 |
| 2003-09-04 | 122.79 |
| 2003-09-03 | 116.81 |
| 2003-09-02 | 107.42 |
| 2003-09-01 | 109.99 |
| 2003-08-29 | 107.42 |
| 2003-08-28 | 96.33 |
| 2003-08-27 | 92.91 |
| 2003-08-26 | 95.47 |
| 2003-08-25 | 95.47 |
| 2003-08-22 | 93.77 |
| 2003-08-21 | 88.65 |
| 2003-08-20 | 85.23 |
| 2003-08-19 | 80.11 |
| 2003-08-18 | 81.82 |
| 2003-08-15 | 80.11 |
| 2003-08-14 | 82.67 |
| 2003-08-13 | 79.26 |
| 2003-08-12 | 74.99 |
| 2003-08-11 | 74.99 |
| 2003-08-08 | 69.87 |
| 2003-08-07 | 69.01 |
| 2003-08-06 | 71.57 |
| 2003-08-05 | 75.84 |
| 2003-08-04 | 79.26 |
| 2003-08-01 | 82.67 |
| 2003-07-31 | 80.96 |
| 2003-07-30 | 84.38 |
| 2003-07-29 | 82.67 |
| 2003-07-28 | 81.82 |
| 2003-07-25 | 78.40 |
| 2003-07-24 | 79.26 |
| 2003-07-23 | 75.84 |
| 2003-07-22 | 79.26 |
| 2003-07-21 | 80.11 |
| 2003-07-18 | 81.82 |
| 2003-07-17 | 82.67 |
| 2003-07-16 | 83.52 |
| 2003-07-15 | 80.11 |
| 2003-07-14 | 81.13 |
| 2003-07-11 | 76.06 |
| 2003-07-10 | 80.29 |
| 2003-07-09 | 83.67 |
| 2003-07-08 | 78.59 |
| 2003-07-07 | 76.90 |
| 2003-07-04 | 70.13 |
| 2003-07-03 | 70.13 |
| 2003-07-02 | 65.90 |
| 2003-06-30 | 63.36 |
| 2003-06-27 | 61.67 |
| 2003-06-26 | 59.97 |
| 2003-06-25 | 59.13 |
| 2003-06-24 | 57.43 |
| 2003-06-23 | 60.82 |
| 2003-06-20 | 65.90 |
| 2003-06-19 | 65.05 |
| 2003-06-18 | 64.21 |
| 2003-06-17 | 65.90 |
| 2003-06-16 | 62.51 |
| 2003-06-13 | 62.51 |
| 2003-06-12 | 59.13 |
| 2003-06-11 | 58.28 |
| 2003-06-10 | 59.13 |
| 2003-06-09 | 59.97 |
| 2003-06-06 | 56.59 |
| 2003-06-05 | 52.36 |
| 2003-06-03 | 62.51 |
| 2003-06-02 | 64.21 |
| 2003-05-30 | 55.74 |
| 2003-05-29 | 56.59 |
| 2003-05-28 | 56.59 |
| 2003-05-27 | 54.05 |
| 2003-05-26 | 51.51 |
| 2003-05-23 | 48.97 |
| 2003-05-22 | 46.43 |
| 2003-05-21 | 47.28 |
| 2003-05-20 | 48.97 |
| 2003-05-19 | 49.82 |
| 2003-05-16 | 48.12 |
| 2003-05-15 | 46.43 |
| 2003-05-14 | 47.28 |
| 2003-05-13 | 48.12 |
| 2003-05-12 | 48.12 |
| 2003-05-09 | 45.58 |
| 2003-05-07 | 48.12 |
| 2003-05-06 | 51.51 |
| 2003-05-05 | 48.97 |
| 2003-05-02 | 45.58 |
| 2003-04-30 | 42.20 |
| 2003-04-29 | 43.05 |
| 2003-04-28 | 34.58 |
| 2003-04-25 | 32.89 |
| 2003-04-24 | 27.81 |
| 2003-04-23 | 30.35 |
| 2003-04-22 | 37.97 |
| 2003-04-17 | 38.81 |
| 2003-04-16 | 40.51 |
| 2003-04-15 | 40.51 |
| 2003-04-14 | 38.81 |
| 2003-04-11 | 40.51 |
| 2003-04-10 | 44.74 |
| 2003-04-09 | 48.97 |
| 2003-04-08 | 53.20 |
| 2003-04-07 | 56.59 |
| 2003-04-04 | 54.05 |
| 2003-04-03 | 47.28 |
| 2003-04-02 | 50.66 |
| 2003-04-01 | 45.58 |
| 2003-03-31 | 44.74 |
| 2003-03-28 | 49.82 |
| 2003-03-27 | 54.05 |
| 2003-03-26 | 59.13 |
| 2003-03-25 | 60.82 |
| 2003-03-24 | 59.13 |
| 2003-03-21 | 57.43 |
| 2003-03-20 | 56.59 |
| 2003-03-19 | 54.05 |
| 2003-03-18 | 47.28 |
| 2003-03-17 | 41.35 |
| 2003-03-14 | 43.89 |
| 2003-03-13 | 41.35 |
| 2003-03-12 | 48.12 |
| 2003-03-11 | 48.97 |
| 2003-03-10 | 48.97 |
| 2003-03-07 | 46.43 |
| 2003-03-06 | 47.28 |
| 2003-03-05 | 49.82 |
| 2003-03-04 | 49.82 |
| 2003-03-03 | 47.28 |
| 2003-02-28 | 47.28 |
| 2003-02-27 | 48.12 |
| 2003-02-26 | 50.66 |
| 2003-02-25 | 49.82 |
| 2003-02-24 | 49.82 |
| 2003-02-21 | 50.66 |
| 2003-02-20 | 51.51 |
| 2003-02-19 | 54.05 |
| 2003-02-18 | 52.36 |
| 2003-02-17 | 51.51 |
| 2003-02-14 | 43.89 |
| 2003-02-13 | 46.43 |
| 2003-02-12 | 52.36 |
| 2003-02-11 | 50.66 |
| 2003-02-10 | 55.74 |
| 2003-02-07 | 56.59 |
| 2003-02-06 | 51.51 |
| 2003-02-05 | 55.74 |
| 2003-02-04 | 57.43 |
| 2003-01-30 | 51.51 |
| 2003-01-29 | 49.82 |
| 2003-01-28 | 54.05 |
| 2003-01-27 | 46.43 |
| 2003-01-24 | 50.66 |
| 2003-01-23 | 54.90 |
| 2003-01-22 | 56.59 |
| 2003-01-21 | 59.13 |
| 2003-01-20 | 54.90 |
| 2003-01-17 | 61.67 |
| 2003-01-16 | 65.05 |
| 2003-01-15 | 66.74 |
| 2003-01-14 | 62.51 |
| 2003-01-13 | 59.13 |
| 2003-01-10 | 54.90 |
| 2003-01-09 | 53.20 |
| 2003-01-08 | 54.90 |
| 2003-01-07 | 53.20 |
| 2003-01-06 | 51.51 |
| 2003-01-03 | 50.66 |
| 2003-01-02 | 43.89 |
| 2002-12-31 | 44.74 |
| 2002-12-30 | 38.81 |
| 2002-12-27 | 43.89 |
| 2002-12-24 | 47.28 |
| 2002-12-23 | 45.58 |
| 2002-12-20 | 48.29 |
| 2002-12-19 | 49.14 |
| 2002-12-18 | 49.14 |
| 2002-12-17 | 54.19 |
| 2002-12-16 | 53.35 |
| 2002-12-13 | 55.88 |
| 2002-12-12 | 53.35 |
| 2002-12-11 | 53.35 |
| 2002-12-10 | 50.82 |
| 2002-12-09 | 48.29 |
| 2002-12-06 | 50.82 |
| 2002-12-05 | 49.98 |
| 2002-12-04 | 48.29 |
| 2002-12-03 | 58.40 |
| 2002-12-02 | 59.25 |
| 2002-11-29 | 51.66 |
| 2002-11-28 | 56.72 |
| 2002-11-27 | 52.51 |
| 2002-11-26 | 49.98 |
| 2002-11-25 | 49.98 |
| 2002-11-22 | 51.66 |
| 2002-11-21 | 50.82 |
| 2002-11-20 | 49.14 |
| 2002-11-19 | 47.45 |
| 2002-11-18 | 43.24 |
| 2002-11-15 | 43.24 |
| 2002-11-14 | 37.34 |
| 2002-11-13 | 38.18 |
| 2002-11-12 | 36.50 |
| 2002-11-11 | 33.13 |
| 2002-11-08 | 38.18 |
| 2002-11-07 | 42.39 |
| 2002-11-06 | 40.71 |
| 2002-11-05 | 39.02 |
| 2002-11-04 | 42.39 |
| 2002-11-01 | 32.28 |
| 2002-10-31 | 39.02 |
| 2002-10-30 | 44.08 |
| 2002-10-29 | 45.77 |
| 2002-10-28 | 50.82 |
| 2002-10-25 | 50.82 |
| 2002-10-24 | 48.29 |
| 2002-10-23 | 47.45 |
| 2002-10-22 | 39.02 |
| 2002-10-21 | 44.08 |
| 2002-10-18 | 45.77 |
| 2002-10-17 | 43.24 |
| 2002-10-16 | 39.02 |
| 2002-10-15 | 29.76 |
| 2002-10-11 | 22.17 |
| 2002-10-10 | 23.86 |
| 2002-10-09 | 30.60 |
| 2002-10-08 | 32.28 |
| 2002-10-07 | 29.76 |
| 2002-10-04 | 31.44 |
| 2002-10-03 | 27.23 |
| 2002-10-02 | 35.65 |
| 2002-09-30 | 31.44 |
| 2002-09-27 | 36.50 |
| 2002-09-26 | 34.81 |
| 2002-09-25 | 33.13 |
| 2002-09-24 | 33.13 |
| 2002-09-23 | 36.50 |
| 2002-09-20 | 37.34 |
| 2002-09-19 | 38.18 |
| 2002-09-18 | 37.34 |
| 2002-09-17 | 38.18 |
| 2002-09-16 | 36.50 |
| 2002-09-13 | 38.18 |
| 2002-09-12 | 40.71 |
| 2002-09-11 | 37.34 |
| 2002-09-10 | 36.50 |
| 2002-09-09 | 31.44 |
| 2002-09-06 | 29.76 |
| 2002-09-05 | 28.91 |
| 2002-09-04 | 32.28 |
| 2002-09-03 | 30.60 |
| 2002-09-02 | 34.81 |
| 2002-08-30 | 38.18 |
| 2002-08-29 | 35.65 |
| 2002-08-28 | 35.65 |
| 2002-08-27 | 33.13 |
| 2002-08-26 | 34.81 |
| 2002-08-23 | 38.18 |
| 2002-08-22 | 43.24 |
| 2002-08-21 | 42.39 |
| 2002-08-20 | 39.87 |
| 2002-08-19 | 33.13 |
| 2002-08-16 | 33.97 |
| 2002-08-15 | 30.60 |
| 2002-08-14 | 28.91 |
| 2002-08-13 | 33.13 |
| 2002-08-12 | 31.44 |
| 2002-08-09 | 32.28 |
| 2002-08-08 | 32.28 |
| 2002-08-07 | 30.60 |
| 2002-08-06 | 23.86 |
| 2002-08-05 | 28.91 |
| 2002-08-02 | 33.97 |
| 2002-08-01 | 35.65 |
| 2002-07-31 | 39.02 |
| 2002-07-30 | 42.39 |
| 2002-07-29 | 34.81 |
| 2002-07-26 | 32.28 |
| 2002-07-25 | 34.81 |
| 2002-07-24 | 36.50 |
| 2002-07-23 | 40.71 |
| 2002-07-22 | 30.21 |
| 2002-07-19 | 31.88 |
| 2002-07-18 | 36.89 |
| 2002-07-17 | 36.89 |
| 2002-07-16 | 42.73 |
| 2002-07-15 | 47.74 |
| 2002-07-12 | 46.07 |
| 2002-07-11 | 44.40 |
| 2002-07-10 | 51.91 |
| 2002-07-09 | 51.91 |
| 2002-07-08 | 54.42 |
| 2002-07-05 | 56.09 |
| 2002-07-04 | 56.92 |
| 2002-07-03 | 49.41 |
| 2002-07-02 | 48.57 |
| 2002-06-28 | 54.42 |
| 2002-06-27 | 50.24 |
| 2002-06-26 | 43.57 |
| 2002-06-25 | 49.41 |
| 2002-06-24 | 53.58 |
| 2002-06-21 | 56.09 |
| 2002-06-20 | 56.92 |
| 2002-06-19 | 56.92 |
| 2002-06-18 | 55.25 |
| 2002-06-17 | 55.25 |
| 2002-06-14 | 54.42 |
| 2002-06-13 | 55.25 |
| 2002-06-12 | 49.41 |
| 2002-06-11 | 54.42 |
| 2002-06-10 | 75.28 |
| 2002-06-07 | 66.94 |
| 2002-06-06 | 71.11 |
| 2002-06-05 | 75.28 |
| 2002-06-04 | 76.95 |
| 2002-06-03 | 78.62 |
| 2002-05-31 | 78.62 |
| 2002-05-30 | 86.14 |
| 2002-05-29 | 86.14 |
| 2002-05-28 | 84.47 |
| 2002-05-27 | 81.96 |
| 2002-05-24 | 83.63 |
| 2002-05-23 | 83.63 |
| 2002-05-22 | 86.14 |
| 2002-05-21 | 86.14 |
| 2002-05-17 | 91.98 |
| 2002-05-16 | 94.48 |
| 2002-05-15 | 101.16 |
| 2002-05-14 | 97.82 |
| 2002-05-13 | 100.33 |
| 2002-05-10 | 95.32 |
| 2002-05-09 | 96.15 |
| 2002-05-08 | 96.99 |
| 2002-05-07 | 97.82 |
| 2002-05-06 | 93.65 |
| 2002-05-03 | 96.99 |
| 2002-05-02 | 99.49 |
| 2002-04-30 | 96.99 |
| 2002-04-29 | 91.14 |
| 2002-04-26 | 91.98 |
| 2002-04-25 | 96.99 |
| 2002-04-24 | 106.17 |
| 2002-04-23 | 105.33 |
| 2002-04-22 | 99.49 |
| 2002-04-19 | 95.32 |
| 2002-04-18 | 92.81 |
| 2002-04-17 | 84.47 |
| 2002-04-16 | 77.79 |
| 2002-04-15 | 81.13 |
| 2002-04-12 | 77.79 |
| 2002-04-11 | 79.46 |
| 2002-04-10 | 71.95 |
| 2002-04-09 | 76.95 |
| 2002-04-08 | 79.46 |
| 2002-04-04 | 78.62 |
| 2002-04-03 | 79.46 |
| 2002-04-02 | 77.79 |
| 2002-03-28 | 82.80 |
| 2002-03-27 | 86.97 |
| 2002-03-26 | 71.11 |
| 2002-03-25 | 75.28 |
| 2002-03-22 | 74.45 |
| 2002-03-21 | 71.11 |
| 2002-03-20 | 76.12 |
| 2002-03-19 | 74.45 |
| 2002-03-18 | 79.46 |
| 2002-03-15 | 76.12 |
| 2002-03-14 | 78.62 |
| 2002-03-13 | 87.80 |
| 2002-03-12 | 82.80 |
| 2002-03-11 | 81.96 |
| 2002-03-08 | 74.45 |
| 2002-03-07 | 71.11 |
| 2002-03-06 | 71.95 |
| 2002-03-05 | 70.28 |
| 2002-03-04 | 61.93 |
| 2002-03-01 | 54.42 |
| 2002-02-28 | 50.24 |
| 2002-02-27 | 50.24 |
| 2002-02-26 | 46.07 |
| 2002-02-25 | 46.07 |
| 2002-02-22 | 44.40 |
| 2002-02-21 | 46.91 |
| 2002-02-20 | 48.57 |
| 2002-02-19 | 44.40 |
| 2002-02-18 | 48.57 |
| 2002-02-15 | 50.24 |
| 2002-02-11 | 47.74 |
| 2002-02-08 | 39.39 |
| 2002-02-07 | 37.72 |
| 2002-02-06 | 42.73 |
| 2002-02-05 | 41.90 |
| 2002-02-04 | 41.90 |
| 2002-02-01 | 41.90 |
| 2002-01-31 | 45.24 |
| 2002-01-30 | 51.91 |
| 2002-01-29 | 59.43 |
| 2002-01-28 | 58.59 |
| 2002-01-25 | 56.92 |
| 2002-01-24 | 50.24 |
| 2002-01-23 | 49.41 |
| 2002-01-22 | 48.57 |
| 2002-01-21 | 50.24 |
| 2002-01-18 | 45.24 |
| 2002-01-17 | 46.91 |
| 2002-01-16 | 44.40 |
| 2002-01-15 | 51.91 |
| 2002-01-14 | 50.24 |
| 2002-01-11 | 54.42 |
| 2002-01-10 | 52.75 |
| 2002-01-09 | 47.74 |
| 2002-01-08 | 51.91 |
| 2002-01-07 | 54.42 |
| 2002-01-04 | 46.91 |
| 2002-01-03 | 37.72 |
| 2002-01-02 | 37.72 |
| 2001-12-31 | 36.89 |
| 2001-12-28 | 34.38 |
| 2001-12-27 | 36.89 |
| 2001-12-24 | 33.05 |
| 2001-12-21 | 33.05 |
| 2001-12-20 | 37.21 |
| 2001-12-19 | 33.88 |
| 2001-12-18 | 33.05 |
| 2001-12-17 | 32.22 |
| 2001-12-14 | 34.71 |
| 2001-12-13 | 35.54 |
| 2001-12-12 | 38.87 |
| 2001-12-11 | 38.04 |
| 2001-12-10 | 48.85 |
| 2001-12-07 | 51.34 |
| 2001-12-06 | 49.68 |
| 2001-12-05 | 49.68 |
| 2001-12-04 | 53.84 |
| 2001-12-03 | 43.03 |
| 2001-11-30 | 47.19 |
| 2001-11-29 | 41.36 |
| 2001-11-28 | 39.70 |
| 2001-11-27 | 44.69 |
| 2001-11-26 | 49.68 |
| 2001-11-23 | 44.69 |
| 2001-11-22 | 38.04 |
| 2001-11-21 | 33.05 |
| 2001-11-20 | 35.54 |
| 2001-11-19 | 42.20 |
| 2001-11-16 | 38.87 |
| 2001-11-15 | 40.53 |
| 2001-11-14 | 39.70 |
| 2001-11-13 | 28.06 |
| 2001-11-12 | 26.40 |
| 2001-11-09 | 33.88 |
| 2001-11-08 | 28.06 |
| 2001-11-07 | 20.58 |
| 2001-11-06 | 22.24 |
| 2001-11-05 | 22.24 |
| 2001-11-02 | 16.42 |
| 2001-11-01 | 12.26 |
| 2001-10-31 | 13.09 |
| 2001-10-30 | 13.09 |
| 2001-10-29 | 14.75 |
| 2001-10-26 | 16.42 |
| 2001-10-24 | 16.42 |
| 2001-10-23 | 17.25 |
| 2001-10-22 | 11.43 |
| 2001-10-19 | 8.10 |
| 2001-10-18 | 4.78 |
| 2001-10-17 | 9.77 |
| 2001-10-16 | 13.92 |
| 2001-10-15 | 35.54 |
| 2001-10-12 | 33.05 |
| 2001-10-11 | 33.88 |
| 2001-10-10 | 30.55 |
| 2001-10-09 | 30.55 |
| 2001-10-08 | 24.73 |
| 2001-10-05 | 32.22 |
| 2001-10-04 | 28.06 |
| 2001-10-03 | 16.42 |
| 2001-09-28 | 18.08 |
| 2001-09-27 | 18.91 |
| 2001-09-26 | 12.26 |
| 2001-09-25 | 20.58 |
| 2001-09-24 | 10.60 |
| 2001-09-21 | 7.27 |
| 2001-09-20 | 12.26 |
| 2001-09-19 | 14.75 |
| 2001-09-18 | 10.60 |
| 2001-09-17 | 13.09 |
| 2001-09-14 | 13.92 |
| 2001-09-13 | 11.43 |
| 2001-09-12 | 8.10 |
| 2001-09-11 | 33.05 |
| 2001-09-10 | 42.20 |
| 2001-09-07 | 38.87 |
| 2001-09-06 | 41.36 |
| 2001-09-05 | 47.19 |
| 2001-09-04 | 48.85 |
| 2001-09-03 | 52.18 |
| 2001-08-31 | 54.67 |
| 2001-08-30 | 57.16 |
| 2001-08-29 | 53.01 |
| 2001-08-28 | 54.67 |
| 2001-08-27 | 55.50 |
| 2001-08-24 | 53.01 |
| 2001-08-23 | 58.00 |
| 2001-08-22 | 54.67 |
| 2001-08-21 | 54.67 |
| 2001-08-20 | 68.81 |
| 2001-08-17 | 76.29 |
| 2001-08-16 | 72.96 |
| 2001-08-15 | 72.96 |
| 2001-08-14 | 67.14 |
| 2001-08-13 | 71.30 |
| 2001-08-10 | 75.46 |
| 2001-08-09 | 77.12 |
| 2001-08-08 | 81.28 |
| 2001-08-07 | 77.12 |
| 2001-08-06 | 80.45 |
| 2001-08-03 | 82.94 |
| 2001-08-02 | 91.26 |
| 2001-08-01 | 94.58 |
| 2001-07-31 | 89.60 |
| 2001-07-30 | 78.78 |
| 2001-07-27 | 78.78 |
| 2001-07-26 | 77.95 |
| 2001-07-24 | 74.63 |
| 2001-07-23 | 77.95 |
| 2001-07-20 | 76.29 |
| 2001-07-19 | 74.63 |
| 2001-07-18 | 80.07 |
| 2001-07-17 | 80.07 |
| 2001-07-16 | 85.02 |
| 2001-07-13 | 77.59 |
| 2001-07-12 | 76.76 |
| 2001-07-11 | 80.07 |
| 2001-07-10 | 82.54 |
| 2001-07-09 | 84.20 |
| 2001-07-05 | 90.80 |
| 2001-07-04 | 94.11 |
| 2001-07-03 | 77.59 |
| 2001-06-29 | 76.76 |
| 2001-06-28 | 83.37 |
| 2001-06-27 | 85.85 |
| 2001-06-26 | 90.80 |
| 2001-06-22 | 91.63 |
| 2001-06-21 | 97.41 |
| 2001-06-20 | 91.63 |
| 2001-06-19 | 98.24 |
| 2001-06-18 | 94.11 |
| 2001-06-15 | 89.15 |
| 2001-06-14 | 94.11 |
| 2001-06-13 | 99.06 |
| 2001-06-12 | 102.37 |
| 2001-06-11 | 109.80 |
| 2001-06-08 | 125.49 |
| 2001-06-07 | 134.58 |
| 2001-06-06 | 139.54 |
| 2001-06-05 | 132.93 |
| 2001-06-04 | 129.62 |
| 2001-06-01 | 117.24 |
| 2001-05-31 | 123.84 |
| 2001-05-30 | 135.41 |
| 2001-05-29 | 139.54 |
| 2001-05-28 | 137.06 |
| 2001-05-25 | 140.36 |
| 2001-05-24 | 139.54 |
| 2001-05-23 | 141.19 |
| 2001-05-22 | 144.49 |
| 2001-05-21 | 144.49 |
| 2001-05-18 | 137.06 |
| 2001-05-17 | 146.97 |
| 2001-05-16 | 151.10 |
| 2001-05-15 | 147.80 |
| 2001-05-14 | 142.01 |
| 2001-05-11 | 154.40 |
| 2001-05-10 | 151.93 |
| 2001-05-09 | 143.67 |
| 2001-05-08 | 142.01 |
| 2001-05-07 | 140.36 |
| 2001-05-04 | 151.10 |
| 2001-05-03 | 158.53 |
| 2001-05-02 | 156.06 |
| 2001-04-27 | 142.01 |
| 2001-04-26 | 145.32 |
| 2001-04-25 | 146.14 |
| 2001-04-24 | 137.88 |
| 2001-04-23 | 150.27 |
| 2001-04-20 | 148.62 |
| 2001-04-19 | 146.14 |
| 2001-04-18 | 136.23 |
| 2001-04-17 | 144.49 |
| 2001-04-12 | 155.23 |
| 2001-04-11 | 134.58 |
| 2001-04-10 | 113.93 |
| 2001-04-09 | 108.15 |
| 2001-04-06 | 113.11 |
| 2001-04-04 | 98.24 |
| 2001-04-03 | 108.15 |
| 2001-04-02 | 111.45 |
| 2001-03-30 | 104.85 |
| 2001-03-29 | 105.67 |
| 2001-03-28 | 113.11 |
| 2001-03-27 | 108.98 |
| 2001-03-26 | 105.67 |
| 2001-03-23 | 96.59 |
| 2001-03-22 | 89.98 |
| 2001-03-21 | 98.24 |
| 2001-03-20 | 100.72 |
| 2001-03-19 | 109.80 |
| 2001-03-16 | 111.45 |
| 2001-03-15 | 107.32 |
| 2001-03-14 | 96.59 |
| 2001-03-13 | 96.59 |
| 2001-03-12 | 101.54 |
| 2001-03-09 | 123.02 |
| 2001-03-08 | 127.15 |
| 2001-03-07 | 130.45 |
| 2001-03-06 | 137.06 |
| 2001-03-05 | 124.67 |
| 2001-03-02 | 122.19 |
| 2001-03-01 | 125.49 |
| 2001-02-28 | 115.58 |
| 2001-02-27 | 116.41 |
| 2001-02-26 | 115.58 |
| 2001-02-23 | 117.24 |
| 2001-02-22 | 118.89 |
| 2001-02-21 | 128.80 |
| 2001-02-20 | 126.32 |
| 2001-02-19 | 132.93 |
| 2001-02-16 | 132.10 |
| 2001-02-15 | 125.49 |
| 2001-02-14 | 131.28 |
| 2001-02-13 | 127.15 |
| 2001-02-12 | 121.36 |
| 2001-02-09 | 121.36 |
| 2001-02-08 | 118.06 |
| 2001-02-07 | 117.24 |
| 2001-02-06 | 118.06 |
| 2001-02-05 | 110.63 |
| 2001-02-02 | 120.54 |
| 2001-02-01 | 130.45 |
| 2001-01-31 | 124.67 |
| 2001-01-30 | 118.06 |
| 2001-01-29 | 115.58 |
| 2001-01-23 | 114.76 |
| 2001-01-22 | 112.28 |
| 2001-01-19 | 115.58 |
| 2001-01-18 | 102.37 |
| 2001-01-17 | 92.46 |
| 2001-01-16 | 97.41 |
| 2001-01-15 | 94.93 |
| 2001-01-12 | 81.72 |
| 2001-01-11 | 69.33 |
| 2001-01-10 | 69.33 |
| 2001-01-09 | 72.63 |
| 2001-01-08 | 85.85 |
| 2001-01-05 | 91.63 |
| 2001-01-04 | 94.93 |
| 2001-01-03 | 83.37 |
| 2001-01-02 | 93.28 |
| 2000-12-29 | 98.24 |
| 2000-12-28 | 90.80 |
| 2000-12-27 | 90.31 |
| 2000-12-22 | 84.54 |
| 2000-12-21 | 89.48 |
| 2000-12-20 | 99.37 |
| 2000-12-19 | 95.25 |
| 2000-12-18 | 91.13 |
| 2000-12-15 | 98.55 |
| 2000-12-14 | 105.14 |
| 2000-12-13 | 116.67 |
| 2000-12-12 | 111.73 |
| 2000-12-11 | 104.31 |
| 2000-12-08 | 114.20 |
| 2000-12-07 | 119.14 |
| 2000-12-06 | 127.38 |
| 2000-12-05 | 139.74 |
| 2000-12-04 | 144.68 |
| 2000-12-01 | 143.86 |
| 2000-11-30 | 142.21 |
| 2000-11-29 | 143.86 |
| 2000-11-28 | 159.51 |
| 2000-11-27 | 174.34 |
| 2000-11-24 | 163.63 |
| 2000-11-23 | 162.81 |
| 2000-11-22 | 161.98 |
| 2000-11-21 | 165.28 |
| 2000-11-20 | 175.16 |
| 2000-11-17 | 171.04 |
| 2000-11-16 | 161.98 |
| 2000-11-15 | 159.51 |
| 2000-11-14 | 156.22 |
| 2000-11-13 | 152.10 |
| 2000-11-10 | 161.98 |
| 2000-11-09 | 164.45 |
| 2000-11-08 | 160.33 |
| 2000-11-07 | 167.75 |
| 2000-11-06 | 175.99 |
| 2000-11-03 | 171.04 |
| 2000-11-02 | 166.10 |
| 2000-11-01 | 165.28 |
| 2000-10-31 | 155.39 |
| 2000-10-30 | 159.51 |
| 2000-10-27 | 166.93 |
| 2000-10-26 | 160.33 |
| 2000-10-25 | 149.62 |
| 2000-10-24 | 138.09 |
| 2000-10-23 | 137.27 |
| 2000-10-20 | 137.27 |
| 2000-10-19 | 124.09 |
| 2000-10-18 | 117.49 |
| 2000-10-17 | 128.20 |
| 2000-10-16 | 140.56 |
| 2000-10-13 | 138.91 |
| 2000-10-12 | 146.33 |
| 2000-10-11 | 143.03 |
| 2000-10-10 | 143.86 |
| 2000-10-09 | 147.15 |
| 2000-10-05 | 159.51 |
| 2000-10-04 | 166.93 |
| 2000-10-03 | 185.05 |
| 2000-09-29 | 175.99 |
| 2000-09-28 | 185.87 |
| 2000-09-27 | 165.28 |
| 2000-09-26 | 152.10 |
| 2000-09-25 | 154.57 |
| 2000-09-22 | 124.91 |
| 2000-09-21 | 127.38 |
| 2000-09-20 | 140.56 |
| 2000-09-19 | 143.86 |
| 2000-09-18 | 136.44 |
| 2000-09-15 | 157.04 |
| 2000-09-14 | 164.45 |
| 2000-09-12 | 169.40 |
| 2000-09-11 | 173.52 |
| 2000-09-08 | 170.22 |
| 2000-09-07 | 169.40 |
| 2000-09-06 | 175.16 |
| 2000-09-05 | 182.58 |
| 2000-09-04 | 186.70 |
| 2000-09-01 | 176.81 |
| 2000-08-31 | 169.40 |
| 2000-08-30 | 175.99 |
| 2000-08-29 | 180.93 |
| 2000-08-28 | 187.52 |
| 2000-08-25 | 189.17 |
| 2000-08-24 | 184.23 |
| 2000-08-23 | 176.81 |
| 2000-08-22 | 180.11 |
| 2000-08-21 | 172.69 |
| 2000-08-18 | 174.34 |
| 2000-08-17 | 181.75 |
| 2000-08-16 | 194.11 |
| 2000-08-15 | 188.35 |
| 2000-08-14 | 172.69 |
| 2000-08-11 | 187.32 |
| 2000-08-10 | 199.67 |
| 2000-08-09 | 191.43 |
| 2000-08-08 | 192.46 |
| 2000-08-07 | 211.00 |
| 2000-08-04 | 213.06 |
| 2000-08-03 | 205.71 |
| 2000-08-02 | 205.71 |
| 2000-08-01 | 202.63 |
| 2000-07-31 | 210.84 |
| 2000-07-28 | 215.97 |
| 2000-07-27 | 209.81 |
| 2000-07-26 | 205.71 |
| 2000-07-25 | 210.84 |
| 2000-07-24 | 206.73 |
| 2000-07-21 | 204.68 |
| 2000-07-20 | 203.66 |
| 2000-07-19 | 201.60 |
| 2000-07-18 | 184.16 |
| 2000-07-17 | 188.27 |
| 2000-07-14 | 185.19 |
| 2000-07-13 | 181.09 |
| 2000-07-12 | 183.14 |
| 2000-07-11 | 182.11 |
| 2000-07-10 | 186.22 |
| 2000-07-07 | 181.09 |
| 2000-07-06 | 183.14 |
| 2000-07-05 | 185.19 |
| 2000-07-04 | 189.29 |
| 2000-07-03 | 199.55 |
| 2000-06-30 | 202.63 |
| 2000-06-29 | 189.29 |
| 2000-06-28 | 182.11 |
| 2000-06-27 | 176.98 |
| 2000-06-26 | 170.83 |
| 2000-06-23 | 171.85 |
| 2000-06-22 | 172.88 |
| 2000-06-21 | 173.91 |
| 2000-06-20 | 166.72 |
| 2000-06-19 | 171.85 |
| 2000-06-16 | 178.01 |
| 2000-06-15 | 165.70 |
| 2000-06-14 | 162.62 |
| 2000-06-13 | 155.44 |
| 2000-06-12 | 174.93 |
| 2000-06-09 | 173.91 |
| 2000-06-08 | 161.60 |
| 2000-06-07 | 162.62 |
| 2000-06-05 | 154.41 |
| 2000-06-02 | 141.08 |
| 2000-06-01 | 148.26 |
| 2000-05-31 | 136.97 |
| 2000-05-30 | 125.69 |
| 2000-05-29 | 128.77 |
| 2000-05-26 | 142.10 |
| 2000-05-25 | 143.13 |
| 2000-05-24 | 138.00 |
| 2000-05-23 | 152.36 |
| 2000-05-22 | 147.23 |
| 2000-05-19 | 153.39 |
| 2000-05-18 | 134.92 |
| 2000-05-17 | 147.23 |
| 2000-05-16 | 158.52 |
| 2000-05-15 | 144.16 |
| 2000-05-12 | 133.90 |
| 2000-05-10 | 121.59 |
| 2000-05-09 | 128.77 |
| 2000-05-08 | 138.00 |
| 2000-05-05 | 154.41 |
| 2000-05-04 | 154.41 |
| 2000-05-03 | 153.39 |
| 2000-05-02 | 158.52 |
| 2000-04-28 | 157.49 |
| 2000-04-27 | 154.41 |
| 2000-04-26 | 153.39 |
| 2000-04-25 | 158.52 |
| 2000-04-20 | 141.08 |
| 2000-04-19 | 127.74 |
| 2000-04-18 | 116.46 |
| 2000-04-17 | 101.07 |
| 2000-04-14 | 131.85 |
| 2000-04-13 | 125.69 |
| 2000-04-12 | 142.10 |
| 2000-04-11 | 143.13 |
| 2000-04-10 | 138.00 |
| 2000-04-07 | 131.85 |
| 2000-04-06 | 130.82 |
| 2000-04-05 | 133.90 |
| 2000-04-03 | 131.85 |
| 2000-03-31 | 118.51 |
| 2000-03-30 | 118.51 |
| 2000-03-29 | 118.51 |
| 2000-03-28 | 119.54 |
| 2000-03-27 | 126.72 |
| 2000-03-24 | 118.51 |
| 2000-03-23 | 116.46 |
| 2000-03-22 | 111.33 |
| 2000-03-21 | 108.25 |
| 2000-03-20 | 114.41 |
| 2000-03-17 | 114.41 |
| 2000-03-16 | 108.25 |
| 2000-03-15 | 104.76 |
| 2000-03-14 | 104.76 |
| 2000-03-13 | 108.25 |
| 2000-03-10 | 111.33 |
| 2000-03-09 | 114.41 |
| 2000-03-08 | 123.64 |
| 2000-03-07 | 116.46 |
| 2000-03-06 | 111.33 |
| 2000-03-03 | 112.35 |
| 2000-03-02 | 105.17 |
| 2000-03-01 | 114.41 |
| 2000-02-29 | 110.30 |
| 2000-02-28 | 96.15 |
| 2000-02-25 | 109.28 |
| 2000-02-24 | 100.66 |
| 2000-02-23 | 101.07 |
| 2000-02-22 | 104.76 |
| 2000-02-21 | 105.17 |
| 2000-02-18 | 107.22 |
| 2000-02-17 | 124.66 |
| 2000-02-16 | 105.17 |
| 2000-02-15 | 94.09 |
| 2000-02-14 | 103.53 |
| 2000-02-11 | 108.25 |
| 2000-02-10 | 115.43 |
| 2000-02-09 | 103.94 |
| 2000-02-08 | 108.25 |
| 2000-02-03 | 113.38 |
| 2000-02-02 | 121.59 |
| 2000-02-01 | 116.46 |
| 2000-01-31 | 104.76 |
| 2000-01-28 | 116.46 |
| 2000-01-27 | 117.48 |
| 2000-01-26 | 121.59 |
| 2000-01-25 | 119.54 |
| 2000-01-24 | 132.87 |
| 2000-01-21 | 136.97 |
| 2000-01-20 | 143.13 |
| 2000-01-19 | 125.69 |
| 2000-01-18 | 121.59 |
| 2000-01-17 | 123.64 |
| 2000-01-14 | 135.95 |
| 2000-01-13 | 115.43 |
| 2000-01-12 | 113.38 |
| 2000-01-11 | 104.76 |
| 2000-01-10 | 94.09 |
| 2000-01-07 | 90.81 |
| 2000-01-06 | 97.79 |
| 2000-01-05 | 100.66 |
| 2000-01-04 | 108.25 |
| 2000-01-03 | 107.22 |
| 1999-12-30 | 104.76 |
| 1999-12-29 | 106.20 |
| 1999-12-28 | 113.38 |
| 1999-12-24 | 116.46 |
| 1999-12-23 | 117.48 |
| 1999-12-22 | 114.00 |
| 1999-12-21 | 121.16 |
| 1999-12-20 | 124.23 |
| 1999-12-17 | 128.33 |
| 1999-12-16 | 117.07 |
| 1999-12-15 | 109.90 |
| 1999-12-14 | 104.37 |
| 1999-12-13 | 107.85 |
| 1999-12-10 | 104.78 |
| 1999-12-09 | 111.95 |
| 1999-12-08 | 117.07 |
| 1999-12-07 | 112.97 |
| 1999-12-06 | 121.16 |
| 1999-12-03 | 122.19 |
| 1999-12-02 | 130.38 |
| 1999-12-01 | 129.35 |
| 1999-11-30 | 127.31 |
| 1999-11-29 | 147.78 |
| 1999-11-26 | 121.16 |
| 1999-11-25 | 112.97 |
| 1999-11-24 | 107.85 |
| 1999-11-23 | 115.02 |
| 1999-11-22 | 104.78 |
| 1999-11-19 | 97.00 |
| 1999-11-18 | 102.32 |
| 1999-11-17 | 80.62 |
| 1999-11-16 | 81.84 |
| 1999-11-15 | 86.76 |
| 1999-11-12 | 92.08 |
| 1999-11-11 | 88.40 |
| 1999-11-10 | 87.99 |
| 1999-11-09 | 89.63 |
| 1999-11-08 | 82.66 |
| 1999-11-05 | 82.66 |
| 1999-11-04 | 79.39 |
| 1999-11-03 | 83.89 |
| 1999-11-02 | 83.89 |
| 1999-11-01 | 85.53 |
| 1999-10-29 | 72.02 |
| 1999-10-28 | 66.28 |
| 1999-10-27 | 66.69 |
| 1999-10-26 | 72.42 |
| 1999-10-25 | 72.83 |
| 1999-10-22 | 76.52 |
| 1999-10-21 | 82.66 |
| 1999-10-20 | 76.11 |
| 1999-10-19 | 67.10 |
| 1999-10-15 | 72.42 |
| 1999-10-14 | 80.62 |
| 1999-10-13 | 76.11 |
| 1999-10-12 | 83.89 |
| 1999-10-11 | 76.52 |
| 1999-10-08 | 69.56 |
| 1999-10-07 | 69.15 |
| 1999-10-06 | 66.69 |
| 1999-10-05 | 66.28 |
| 1999-10-04 | 53.59 |
| 1999-09-30 | 54.40 |
| 1999-09-29 | 60.96 |
| 1999-09-28 | 56.86 |
| 1999-09-27 | 56.45 |
| 1999-09-24 | 55.22 |
| 1999-09-23 | 56.04 |
| 1999-09-22 | 57.68 |
| 1999-09-21 | 63.82 |
| 1999-09-20 | 65.87 |
| 1999-09-17 | 56.86 |
| 1999-09-15 | 54.40 |
| 1999-09-14 | 51.13 |
| 1999-09-13 | 49.08 |
| 1999-09-10 | 47.44 |
| 1999-09-09 | 47.03 |
| 1999-09-08 | 45.80 |
| 1999-09-07 | 48.67 |
| 1999-09-06 | 49.49 |
| 1999-09-03 | 45.80 |
| 1999-09-02 | 47.85 |
| 1999-09-01 | 43.35 |
| 1999-08-31 | 43.35 |
| 1999-08-30 | 42.53 |
| 1999-08-27 | 44.17 |
| 1999-08-26 | 48.67 |
| 1999-08-25 | 56.86 |
| 1999-08-24 | 47.44 |
| 1999-08-23 | 42.53 |
| 1999-08-20 | 36.38 |
| 1999-08-19 | 42.53 |
| 1999-08-18 | 41.71 |
| 1999-08-17 | 35.15 |
| 1999-08-16 | 38.43 |
| 1999-08-13 | 37.20 |
| 1999-08-12 | 37.61 |
| 1999-08-11 | 37.61 |
| 1999-08-10 | 29.83 |
| 1999-08-09 | 31.47 |
| 1999-08-06 | 36.38 |
| 1999-08-05 | 38.84 |
| 1999-08-04 | 40.48 |
| 1999-08-03 | 40.89 |
| 1999-08-02 | 33.52 |
| 1999-07-30 | 31.88 |
| 1999-07-29 | 33.52 |
| 1999-07-28 | 32.29 |
| 1999-07-27 | 26.14 |
| 1999-07-26 | 26.96 |
| 1999-07-23 | 27.37 |
| 1999-07-22 | 30.24 |
| 1999-07-21 | 32.70 |
| 1999-07-20 | 33.11 |
| 1999-07-19 | 31.88 |
| 1999-07-16 | 36.18 |
| 1999-07-15 | 34.15 |
| 1999-07-14 | 32.93 |
| 1999-07-13 | 38.62 |
| 1999-07-12 | 44.31 |
| 1999-07-09 | 42.28 |
| 1999-07-08 | 42.68 |
| 1999-07-07 | 41.46 |
| 1999-07-06 | 42.28 |
| 1999-07-05 | 52.03 |
| 1999-07-02 | 44.31 |
| 1999-06-30 | 30.08 |
| 1999-06-29 | 34.96 |
| 1999-06-28 | 33.74 |
| 1999-06-25 | 27.64 |
| 1999-06-24 | 25.61 |
| 1999-06-23 | 23.17 |
| 1999-06-22 | 21.95 |
| 1999-06-21 | 27.24 |
| 1999-06-17 | 27.64 |
| 1999-06-16 | 19.11 |
| 1999-06-15 | 15.65 |
| 1999-06-14 | 15.65 |
| 1999-06-11 | 13.62 |
| 1999-06-10 | 15.24 |
| 1999-06-09 | 15.65 |
| 1999-06-08 | 16.26 |
| 1999-06-07 | 14.43 |
| 1999-06-04 | 13.82 |
| 1999-06-03 | 13.82 |
| 1999-06-02 | 15.85 |
| 1999-06-01 | 16.26 |
| 1999-05-31 | 15.85 |
| 1999-05-28 | 16.26 |
| 1999-05-27 | 16.87 |
| 1999-05-26 | 17.07 |
| 1999-05-25 | 21.95 |
| 1999-05-24 | 19.92 |
| 1999-05-21 | 18.29 |
| 1999-05-20 | 13.41 |
| 1999-05-19 | 11.18 |
| 1999-05-18 | 6.30 |
| 1999-05-17 | 7.52 |
| 1999-05-14 | 10.57 |
| 1999-05-13 | 10.57 |
| 1999-05-12 | 10.57 |
| 1999-05-11 | 15.65 |
| 1999-05-10 | 3.66 |
| 1999-05-07 | -6.50 |
| 1999-05-06 | 0.00 |
| 1999-05-05 | 0.00 |
| 1999-05-04 | 0.61 |
| 1999-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy