Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00296 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0296 % |
|---|---|
| 2026-01-15 | -61.91 |
| 2026-01-14 | -61.25 |
| 2026-01-13 | -61.58 |
| 2026-01-12 | -62.08 |
| 2026-01-09 | -62.91 |
| 2026-01-08 | -62.24 |
| 2026-01-07 | -61.91 |
| 2026-01-06 | -62.08 |
| 2026-01-05 | -62.74 |
| 2026-01-02 | -62.74 |
| 2025-12-31 | -62.57 |
| 2025-12-30 | -62.41 |
| 2025-12-29 | -61.58 |
| 2025-12-24 | -62.24 |
| 2025-12-23 | -62.24 |
| 2025-12-22 | -61.58 |
| 2025-12-19 | -61.25 |
| 2025-12-18 | -60.59 |
| 2025-12-17 | -59.26 |
| 2025-12-16 | -58.60 |
| 2025-12-15 | -59.43 |
| 2025-12-12 | -57.77 |
| 2025-12-11 | -59.26 |
| 2025-12-10 | -59.43 |
| 2025-12-09 | -59.76 |
| 2025-12-08 | -59.76 |
| 2025-12-05 | -59.92 |
| 2025-12-04 | -57.77 |
| 2025-12-03 | -59.10 |
| 2025-12-02 | -58.93 |
| 2025-12-01 | -58.93 |
| 2025-11-28 | -58.77 |
| 2025-11-27 | -58.60 |
| 2025-11-26 | -57.77 |
| 2025-11-25 | -58.60 |
| 2025-11-24 | -58.60 |
| 2025-11-21 | -57.77 |
| 2025-11-20 | -58.60 |
| 2025-11-19 | -57.77 |
| 2025-11-18 | -57.77 |
| 2025-11-17 | -57.77 |
| 2025-11-14 | -57.77 |
| 2025-11-13 | -57.77 |
| 2025-11-12 | -57.77 |
| 2025-11-11 | -57.77 |
| 2025-11-10 | -57.77 |
| 2025-11-07 | -57.77 |
| 2025-11-06 | -57.77 |
| 2025-11-05 | -57.77 |
| 2025-11-04 | -57.77 |
| 2025-11-03 | -57.77 |
| 2025-10-31 | -57.77 |
| 2025-10-30 | -57.77 |
| 2025-10-28 | -56.94 |
| 2025-10-27 | -57.77 |
| 2025-10-24 | -56.12 |
| 2025-10-23 | -57.77 |
| 2025-10-22 | -57.77 |
| 2025-10-21 | -56.94 |
| 2025-10-20 | -56.94 |
| 2025-10-17 | -56.94 |
| 2025-10-16 | -56.12 |
| 2025-10-15 | -56.12 |
| 2025-10-14 | -56.12 |
| 2025-10-13 | -56.12 |
| 2025-10-10 | -55.29 |
| 2025-10-09 | -55.29 |
| 2025-10-08 | -55.29 |
| 2025-10-06 | -54.46 |
| 2025-10-03 | -56.12 |
| 2025-10-02 | -56.12 |
| 2025-09-30 | -57.77 |
| 2025-09-29 | -56.94 |
| 2025-09-26 | -56.94 |
| 2025-09-25 | -56.94 |
| 2025-09-24 | -56.94 |
| 2025-09-23 | -56.12 |
| 2025-09-22 | -56.12 |
| 2025-09-19 | -55.29 |
| 2025-09-18 | -56.12 |
| 2025-09-17 | -56.12 |
| 2025-09-16 | -55.29 |
| 2025-09-15 | -55.29 |
| 2025-09-12 | -55.29 |
| 2025-09-11 | -55.29 |
| 2025-09-10 | -56.12 |
| 2025-09-09 | -56.12 |
| 2025-09-08 | -56.12 |
| 2025-09-05 | -56.12 |
| 2025-09-04 | -56.12 |
| 2025-09-03 | -56.12 |
| 2025-09-02 | -56.94 |
| 2025-09-01 | -56.12 |
| 2025-08-29 | -56.12 |
| 2025-08-28 | -56.12 |
| 2025-08-27 | -56.12 |
| 2025-08-26 | -55.29 |
| 2025-08-25 | -54.46 |
| 2025-08-22 | -55.29 |
| 2025-08-21 | -56.12 |
| 2025-08-20 | -55.29 |
| 2025-08-19 | -55.29 |
| 2025-08-18 | -54.46 |
| 2025-08-15 | -54.46 |
| 2025-08-14 | -54.46 |
| 2025-08-13 | -53.63 |
| 2025-08-12 | -53.63 |
| 2025-08-11 | -54.46 |
| 2025-08-08 | -53.63 |
| 2025-08-07 | -54.46 |
| 2025-08-06 | -53.63 |
| 2025-08-05 | -54.46 |
| 2025-08-04 | -54.46 |
| 2025-08-01 | -55.29 |
| 2025-07-31 | -54.46 |
| 2025-07-30 | -53.63 |
| 2025-07-29 | -53.63 |
| 2025-07-28 | -54.46 |
| 2025-07-25 | -53.63 |
| 2025-07-24 | -54.46 |
| 2025-07-23 | -54.46 |
| 2025-07-22 | -54.46 |
| 2025-07-21 | -54.46 |
| 2025-07-18 | -53.63 |
| 2025-07-17 | -54.46 |
| 2025-07-16 | -54.46 |
| 2025-07-15 | -54.46 |
| 2025-07-14 | -55.29 |
| 2025-07-11 | -56.12 |
| 2025-07-10 | -56.12 |
| 2025-07-09 | -56.94 |
| 2025-07-08 | -56.94 |
| 2025-07-07 | -57.77 |
| 2025-07-04 | -57.77 |
| 2025-07-03 | -56.12 |
| 2025-07-02 | -56.12 |
| 2025-06-30 | -55.29 |
| 2025-06-27 | -52.80 |
| 2025-06-26 | -53.63 |
| 2025-06-25 | -54.46 |
| 2025-06-24 | -52.80 |
| 2025-06-23 | -52.80 |
| 2025-06-20 | -51.98 |
| 2025-06-19 | -52.80 |
| 2025-06-18 | -53.63 |
| 2025-06-17 | -52.80 |
| 2025-06-16 | -51.98 |
| 2025-06-13 | -51.98 |
| 2025-06-12 | -51.98 |
| 2025-06-11 | -51.98 |
| 2025-06-10 | -51.98 |
| 2025-06-09 | -43.70 |
| 2025-06-06 | -41.21 |
| 2025-06-05 | -41.21 |
| 2025-06-04 | -40.38 |
| 2025-06-03 | -42.87 |
| 2025-06-02 | -42.87 |
| 2025-05-30 | -45.35 |
| 2025-05-29 | -40.38 |
| 2025-05-28 | -43.70 |
| 2025-05-27 | -47.01 |
| 2025-05-26 | -46.18 |
| 2025-05-23 | -46.18 |
| 2025-05-22 | -49.49 |
| 2025-05-21 | -50.32 |
| 2025-05-20 | -51.15 |
| 2025-05-19 | -51.15 |
| 2025-05-16 | -50.32 |
| 2025-05-15 | -50.32 |
| 2025-05-14 | -49.49 |
| 2025-05-13 | -51.98 |
| 2025-05-12 | -51.98 |
| 2025-05-09 | -53.63 |
| 2025-05-08 | -52.80 |
| 2025-05-07 | -52.80 |
| 2025-05-06 | -53.63 |
| 2025-05-02 | -52.80 |
| 2025-04-30 | -52.80 |
| 2025-04-29 | -54.46 |
| 2025-04-28 | -53.63 |
| 2025-04-25 | -54.46 |
| 2025-04-24 | -55.29 |
| 2025-04-23 | -55.29 |
| 2025-04-22 | -54.46 |
| 2025-04-17 | -55.29 |
| 2025-04-16 | -55.29 |
| 2025-04-15 | -55.29 |
| 2025-04-14 | -56.12 |
| 2025-04-11 | -55.29 |
| 2025-04-10 | -55.29 |
| 2025-04-09 | -55.29 |
| 2025-04-08 | -55.29 |
| 2025-04-07 | -55.29 |
| 2025-04-03 | -51.98 |
| 2025-04-02 | -50.32 |
| 2025-04-01 | -51.15 |
| 2025-03-31 | -50.32 |
| 2025-03-28 | -51.15 |
| 2025-03-27 | -51.15 |
| 2025-03-26 | -51.98 |
| 2025-03-25 | -51.98 |
| 2025-03-24 | -52.80 |
| 2025-03-21 | -52.80 |
| 2025-03-20 | -51.15 |
| 2025-03-19 | -51.98 |
| 2025-03-18 | -52.80 |
| 2025-03-17 | -51.98 |
| 2025-03-14 | -51.98 |
| 2025-03-13 | -52.80 |
| 2025-03-12 | -51.98 |
| 2025-03-11 | -51.98 |
| 2025-03-10 | -51.98 |
| 2025-03-07 | -51.15 |
| 2025-03-06 | -51.98 |
| 2025-03-05 | -51.98 |
| 2025-03-04 | -52.80 |
| 2025-03-03 | -52.80 |
| 2025-02-28 | -51.98 |
| 2025-02-27 | -51.98 |
| 2025-02-26 | -51.98 |
| 2025-02-25 | -51.98 |
| 2025-02-24 | -51.98 |
| 2025-02-21 | -51.98 |
| 2025-02-20 | -51.15 |
| 2025-02-19 | -52.80 |
| 2025-02-18 | -52.80 |
| 2025-02-17 | -52.80 |
| 2025-02-14 | -51.98 |
| 2025-02-13 | -53.63 |
| 2025-02-12 | -52.80 |
| 2025-02-11 | -53.63 |
| 2025-02-10 | -52.80 |
| 2025-02-07 | -53.63 |
| 2025-02-06 | -54.46 |
| 2025-02-05 | -53.63 |
| 2025-02-04 | -53.63 |
| 2025-02-03 | -53.63 |
| 2025-01-28 | -53.63 |
| 2025-01-27 | -53.63 |
| 2025-01-24 | -53.63 |
| 2025-01-23 | -53.63 |
| 2025-01-22 | -53.63 |
| 2025-01-21 | -52.80 |
| 2025-01-20 | -52.80 |
| 2025-01-17 | -52.80 |
| 2025-01-16 | -51.98 |
| 2025-01-15 | -51.98 |
| 2025-01-14 | -52.80 |
| 2025-01-13 | -52.80 |
| 2025-01-10 | -51.98 |
| 2025-01-09 | -51.15 |
| 2025-01-08 | -51.15 |
| 2025-01-07 | -49.49 |
| 2025-01-06 | -49.49 |
| 2025-01-03 | -50.32 |
| 2025-01-02 | -50.32 |
| 2024-12-31 | -50.32 |
| 2024-12-30 | -51.15 |
| 2024-12-27 | -51.15 |
| 2024-12-24 | -51.15 |
| 2024-12-23 | -49.49 |
| 2024-12-20 | -51.15 |
| 2024-12-19 | -51.98 |
| 2024-12-18 | -51.98 |
| 2024-12-17 | -51.98 |
| 2024-12-16 | -51.98 |
| 2024-12-13 | -49.49 |
| 2024-12-12 | -51.15 |
| 2024-12-11 | -51.98 |
| 2024-12-10 | -51.15 |
| 2024-12-09 | -51.98 |
| 2024-12-06 | -51.98 |
| 2024-12-05 | -51.15 |
| 2024-12-04 | -51.98 |
| 2024-12-03 | -51.98 |
| 2024-12-02 | -49.49 |
| 2024-11-29 | -49.49 |
| 2024-11-28 | -50.32 |
| 2024-11-27 | -49.49 |
| 2024-11-26 | -50.32 |
| 2024-11-25 | -50.32 |
| 2024-11-22 | -49.49 |
| 2024-11-21 | -47.84 |
| 2024-11-20 | -47.01 |
| 2024-11-19 | -47.01 |
| 2024-11-18 | -47.01 |
| 2024-11-15 | -47.01 |
| 2024-11-14 | -46.18 |
| 2024-11-13 | -47.01 |
| 2024-11-12 | -46.18 |
| 2024-11-11 | -43.70 |
| 2024-11-08 | -42.04 |
| 2024-11-07 | -42.87 |
| 2024-11-06 | -42.04 |
| 2024-11-05 | -42.04 |
| 2024-11-04 | -44.52 |
| 2024-11-01 | -42.87 |
| 2024-10-31 | -42.87 |
| 2024-10-30 | -42.04 |
| 2024-10-29 | -42.04 |
| 2024-10-28 | -42.87 |
| 2024-10-25 | -42.04 |
| 2024-10-24 | -43.70 |
| 2024-10-23 | -42.04 |
| 2024-10-22 | -43.70 |
| 2024-10-21 | -42.04 |
| 2024-10-18 | -42.04 |
| 2024-10-17 | -44.52 |
| 2024-10-16 | -42.04 |
| 2024-10-15 | -45.35 |
| 2024-10-14 | -41.21 |
| 2024-10-10 | -41.21 |
| 2024-10-09 | -42.04 |
| 2024-10-08 | -39.56 |
| 2024-10-07 | -34.59 |
| 2024-10-04 | -39.56 |
| 2024-10-03 | -42.04 |
| 2024-10-02 | -40.38 |
| 2024-09-30 | -44.52 |
| 2024-09-27 | -49.49 |
| 2024-09-26 | -50.32 |
| 2024-09-25 | -51.15 |
| 2024-09-24 | -51.15 |
| 2024-09-23 | -52.80 |
| 2024-09-20 | -51.98 |
| 2024-09-19 | -52.80 |
| 2024-09-17 | -53.63 |
| 2024-09-16 | -53.63 |
| 2024-09-13 | -53.63 |
| 2024-09-12 | -53.63 |
| 2024-09-11 | -54.46 |
| 2024-09-10 | -54.46 |
| 2024-09-09 | -53.63 |
| 2024-09-05 | -52.80 |
| 2024-09-04 | -53.63 |
| 2024-09-03 | -52.80 |
| 2024-09-02 | -52.80 |
| 2024-08-30 | -48.66 |
| 2024-08-29 | -51.15 |
| 2024-08-28 | -51.15 |
| 2024-08-27 | -50.32 |
| 2024-08-26 | -50.32 |
| 2024-08-23 | -51.15 |
| 2024-08-22 | -50.32 |
| 2024-08-21 | -51.11 |
| 2024-08-20 | -48.74 |
| 2024-08-19 | -50.32 |
| 2024-08-16 | -50.32 |
| 2024-08-15 | -51.11 |
| 2024-08-14 | -51.11 |
| 2024-08-13 | -51.11 |
| 2024-08-12 | -50.32 |
| 2024-08-09 | -49.53 |
| 2024-08-08 | -49.53 |
| 2024-08-07 | -48.74 |
| 2024-08-06 | -47.95 |
| 2024-08-05 | -47.17 |
| 2024-08-02 | -45.59 |
| 2024-08-01 | -44.01 |
| 2024-07-31 | -43.22 |
| 2024-07-30 | -44.01 |
| 2024-07-29 | -44.01 |
| 2024-07-26 | -44.80 |
| 2024-07-25 | -44.01 |
| 2024-07-24 | -44.01 |
| 2024-07-23 | -45.59 |
| 2024-07-22 | -43.22 |
| 2024-07-19 | -44.80 |
| 2024-07-18 | -44.01 |
| 2024-07-17 | -43.22 |
| 2024-07-16 | -45.59 |
| 2024-07-15 | -45.59 |
| 2024-07-12 | -44.80 |
| 2024-07-11 | -44.80 |
| 2024-07-10 | -44.80 |
| 2024-07-09 | -44.80 |
| 2024-07-08 | -44.80 |
| 2024-07-05 | -44.01 |
| 2024-07-04 | -45.59 |
| 2024-07-03 | -41.65 |
| 2024-07-02 | -40.86 |
| 2024-06-28 | -36.91 |
| 2024-06-27 | -38.49 |
| 2024-06-26 | -34.55 |
| 2024-06-25 | -34.55 |
| 2024-06-24 | -34.55 |
| 2024-06-21 | -31.39 |
| 2024-06-20 | -31.39 |
| 2024-06-19 | -31.39 |
| 2024-06-18 | -32.18 |
| 2024-06-17 | -33.76 |
| 2024-06-14 | -33.76 |
| 2024-06-13 | -35.34 |
| 2024-06-12 | -35.34 |
| 2024-06-11 | -33.76 |
| 2024-06-07 | -31.39 |
| 2024-06-06 | -32.18 |
| 2024-06-05 | -33.76 |
| 2024-06-04 | -32.18 |
| 2024-06-03 | -31.39 |
| 2024-05-31 | -34.55 |
| 2024-05-30 | -33.76 |
| 2024-05-29 | -32.18 |
| 2024-05-28 | -31.39 |
| 2024-05-27 | -31.39 |
| 2024-05-24 | -28.24 |
| 2024-05-23 | -28.24 |
| 2024-05-22 | -27.45 |
| 2024-05-21 | -25.87 |
| 2024-05-20 | -25.09 |
| 2024-05-17 | -25.09 |
| 2024-05-16 | -27.45 |
| 2024-05-14 | -29.03 |
| 2024-05-13 | -29.03 |
| 2024-05-10 | -32.18 |
| 2024-05-09 | -32.97 |
| 2024-05-08 | -34.55 |
| 2024-05-07 | -34.55 |
| 2024-05-06 | -34.55 |
| 2024-05-03 | -34.55 |
| 2024-05-02 | -34.55 |
| 2024-04-30 | -34.55 |
| 2024-04-29 | -34.55 |
| 2024-04-26 | -35.34 |
| 2024-04-25 | -38.49 |
| 2024-04-24 | -37.70 |
| 2024-04-23 | -40.86 |
| 2024-04-22 | -41.65 |
| 2024-04-19 | -41.65 |
| 2024-04-18 | -40.86 |
| 2024-04-17 | -41.65 |
| 2024-04-16 | -42.43 |
| 2024-04-15 | -40.07 |
| 2024-04-12 | -36.91 |
| 2024-04-11 | -38.49 |
| 2024-04-10 | -37.70 |
| 2024-04-09 | -37.70 |
| 2024-04-08 | -39.28 |
| 2024-04-05 | -39.28 |
| 2024-04-03 | -39.28 |
| 2024-04-02 | -39.28 |
| 2024-03-28 | -38.49 |
| 2024-03-27 | -36.91 |
| 2024-03-26 | -38.49 |
| 2024-03-25 | -36.91 |
| 2024-03-22 | -37.70 |
| 2024-03-21 | -35.34 |
| 2024-03-20 | -35.34 |
| 2024-03-19 | -35.34 |
| 2024-03-18 | -33.76 |
| 2024-03-15 | -33.76 |
| 2024-03-14 | -33.76 |
| 2024-03-13 | -32.18 |
| 2024-03-12 | -33.76 |
| 2024-03-11 | -33.76 |
| 2024-03-08 | -32.18 |
| 2024-03-07 | -33.76 |
| 2024-03-06 | -32.18 |
| 2024-03-05 | -32.18 |
| 2024-03-04 | -32.97 |
| 2024-03-01 | -31.39 |
| 2024-02-29 | -30.61 |
| 2024-02-28 | -31.39 |
| 2024-02-27 | -30.61 |
| 2024-02-26 | -31.39 |
| 2024-02-23 | -31.39 |
| 2024-02-22 | -31.39 |
| 2024-02-21 | -30.61 |
| 2024-02-20 | -32.97 |
| 2024-02-19 | -35.34 |
| 2024-02-16 | -35.34 |
| 2024-02-15 | -36.91 |
| 2024-02-14 | -37.70 |
| 2024-02-09 | -36.13 |
| 2024-02-08 | -36.13 |
| 2024-02-07 | -37.70 |
| 2024-02-06 | -38.49 |
| 2024-02-05 | -38.49 |
| 2024-02-02 | -35.34 |
| 2024-02-01 | -36.91 |
| 2024-01-31 | -38.49 |
| 2024-01-30 | -36.91 |
| 2024-01-29 | -36.91 |
| 2024-01-26 | -36.91 |
| 2024-01-25 | -37.70 |
| 2024-01-24 | -37.70 |
| 2024-01-23 | -37.70 |
| 2024-01-22 | -38.49 |
| 2024-01-19 | -37.70 |
| 2024-01-18 | -37.70 |
| 2024-01-17 | -37.70 |
| 2024-01-16 | -35.34 |
| 2024-01-15 | -35.34 |
| 2024-01-12 | -36.13 |
| 2024-01-11 | -35.34 |
| 2024-01-10 | -35.34 |
| 2024-01-09 | -35.34 |
| 2024-01-08 | -36.91 |
| 2024-01-05 | -35.34 |
| 2024-01-04 | -36.13 |
| 2024-01-03 | -35.34 |
| 2024-01-02 | -35.34 |
| 2023-12-29 | -34.55 |
| 2023-12-28 | -36.13 |
| 2023-12-27 | -36.13 |
| 2023-12-22 | -36.13 |
| 2023-12-21 | -36.91 |
| 2023-12-20 | -36.91 |
| 2023-12-19 | -36.13 |
| 2023-12-18 | -33.76 |
| 2023-12-15 | -33.76 |
| 2023-12-14 | -34.55 |
| 2023-12-13 | -35.34 |
| 2023-12-12 | -35.34 |
| 2023-12-11 | -35.34 |
| 2023-12-08 | -33.76 |
| 2023-12-07 | -33.76 |
| 2023-12-06 | -33.76 |
| 2023-12-05 | -36.13 |
| 2023-12-04 | -29.03 |
| 2023-12-01 | -29.03 |
| 2023-11-30 | -29.82 |
| 2023-11-29 | -29.03 |
| 2023-11-28 | -29.82 |
| 2023-11-27 | -29.82 |
| 2023-11-24 | -29.82 |
| 2023-11-23 | -28.24 |
| 2023-11-22 | -28.24 |
| 2023-11-21 | -28.24 |
| 2023-11-20 | -28.24 |
| 2023-11-17 | -28.24 |
| 2023-11-16 | -27.45 |
| 2023-11-15 | -27.45 |
| 2023-11-14 | -27.45 |
| 2023-11-13 | -27.45 |
| 2023-11-10 | -27.45 |
| 2023-11-09 | -27.45 |
| 2023-11-08 | -27.45 |
| 2023-11-07 | -28.24 |
| 2023-11-06 | -28.24 |
| 2023-11-03 | -27.45 |
| 2023-11-02 | -29.03 |
| 2023-11-01 | -29.03 |
| 2023-10-31 | -29.03 |
| 2023-10-30 | -28.24 |
| 2023-10-27 | -28.24 |
| 2023-10-26 | -27.45 |
| 2023-10-25 | -26.66 |
| 2023-10-24 | -27.45 |
| 2023-10-20 | -26.66 |
| 2023-10-19 | -25.09 |
| 2023-10-18 | -24.30 |
| 2023-10-17 | -25.87 |
| 2023-10-16 | -27.45 |
| 2023-10-13 | -27.45 |
| 2023-10-12 | -27.45 |
| 2023-10-11 | -27.45 |
| 2023-10-10 | -27.45 |
| 2023-10-09 | -27.45 |
| 2023-10-06 | -29.82 |
| 2023-10-05 | -27.45 |
| 2023-10-04 | -30.61 |
| 2023-10-03 | -29.82 |
| 2023-09-29 | -28.24 |
| 2023-09-28 | -29.03 |
| 2023-09-27 | -29.03 |
| 2023-09-26 | -28.24 |
| 2023-09-25 | -28.24 |
| 2023-09-22 | -27.45 |
| 2023-09-21 | -27.45 |
| 2023-09-20 | -27.45 |
| 2023-09-19 | -28.24 |
| 2023-09-18 | -28.24 |
| 2023-09-15 | -28.24 |
| 2023-09-14 | -25.87 |
| 2023-09-13 | -26.66 |
| 2023-09-12 | -26.66 |
| 2023-09-11 | -26.66 |
| 2023-09-07 | -25.87 |
| 2023-09-06 | -23.51 |
| 2023-09-05 | -25.09 |
| 2023-09-04 | -22.72 |
| 2023-08-31 | -25.09 |
| 2023-08-30 | -25.09 |
| 2023-08-29 | -24.30 |
| 2023-08-28 | -24.30 |
| 2023-08-25 | -24.30 |
| 2023-08-24 | -24.30 |
| 2023-08-23 | -24.30 |
| 2023-08-22 | -23.51 |
| 2023-08-21 | -24.30 |
| 2023-08-18 | -23.51 |
| 2023-08-17 | -23.51 |
| 2023-08-16 | -21.93 |
| 2023-08-15 | -21.14 |
| 2023-08-14 | -21.14 |
| 2023-08-11 | -21.14 |
| 2023-08-10 | -17.99 |
| 2023-08-09 | -19.57 |
| 2023-08-08 | -19.57 |
| 2023-08-07 | -19.57 |
| 2023-08-04 | -17.99 |
| 2023-08-03 | -17.99 |
| 2023-08-02 | -21.93 |
| 2023-08-01 | -19.57 |
| 2023-07-31 | -19.57 |
| 2023-07-28 | -19.57 |
| 2023-07-27 | -21.14 |
| 2023-07-26 | -21.14 |
| 2023-07-25 | -21.93 |
| 2023-07-24 | -21.93 |
| 2023-07-21 | -22.72 |
| 2023-07-20 | -22.72 |
| 2023-07-19 | -22.72 |
| 2023-07-18 | -21.93 |
| 2023-07-14 | -21.93 |
| 2023-07-13 | -21.93 |
| 2023-07-12 | -21.93 |
| 2023-07-11 | -21.93 |
| 2023-07-10 | -21.14 |
| 2023-07-07 | -21.14 |
| 2023-07-06 | -21.14 |
| 2023-07-05 | -21.14 |
| 2023-07-04 | -19.57 |
| 2023-07-03 | -19.57 |
| 2023-06-30 | -19.57 |
| 2023-06-29 | -17.99 |
| 2023-06-28 | -17.99 |
| 2023-06-27 | -19.57 |
| 2023-06-26 | -21.14 |
| 2023-06-23 | -17.99 |
| 2023-06-21 | -17.99 |
| 2023-06-20 | -17.99 |
| 2023-06-19 | -14.83 |
| 2023-06-16 | -13.26 |
| 2023-06-15 | -16.41 |
| 2023-06-14 | -16.41 |
| 2023-06-13 | -16.41 |
| 2023-06-12 | -16.41 |
| 2023-06-09 | -16.41 |
| 2023-06-08 | -16.41 |
| 2023-06-07 | -14.83 |
| 2023-06-06 | -14.83 |
| 2023-06-05 | -16.41 |
| 2023-06-02 | -16.41 |
| 2023-06-01 | -17.99 |
| 2023-05-31 | -17.99 |
| 2023-05-30 | -14.83 |
| 2023-05-29 | -14.83 |
| 2023-05-25 | -14.83 |
| 2023-05-24 | -13.26 |
| 2023-05-23 | -11.68 |
| 2023-05-22 | -11.68 |
| 2023-05-19 | -11.68 |
| 2023-05-18 | -10.10 |
| 2023-05-17 | -11.68 |
| 2023-05-16 | -11.68 |
| 2023-05-15 | -11.68 |
| 2023-05-12 | -11.68 |
| 2023-05-11 | -11.68 |
| 2023-05-10 | -8.53 |
| 2023-05-09 | -8.53 |
| 2023-05-08 | -8.53 |
| 2023-05-05 | -8.53 |
| 2023-05-04 | -8.53 |
| 2023-05-03 | -6.95 |
| 2023-05-02 | -8.53 |
| 2023-04-28 | -6.95 |
| 2023-04-27 | -6.95 |
| 2023-04-26 | -8.53 |
| 2023-04-25 | -10.10 |
| 2023-04-24 | -10.10 |
| 2023-04-21 | -10.10 |
| 2023-04-20 | -10.10 |
| 2023-04-19 | -10.10 |
| 2023-04-18 | -10.10 |
| 2023-04-17 | -10.10 |
| 2023-04-14 | -10.10 |
| 2023-04-13 | -10.10 |
| 2023-04-12 | -10.10 |
| 2023-04-11 | -11.68 |
| 2023-04-06 | -10.10 |
| 2023-04-04 | -10.10 |
| 2023-04-03 | -8.53 |
| 2023-03-31 | -10.10 |
| 2023-03-30 | -10.10 |
| 2023-03-29 | -10.10 |
| 2023-03-28 | -10.10 |
| 2023-03-27 | -10.10 |
| 2023-03-24 | -6.95 |
| 2023-03-23 | -8.53 |
| 2023-03-22 | -10.10 |
| 2023-03-21 | -11.68 |
| 2023-03-20 | -10.10 |
| 2023-03-17 | -10.10 |
| 2023-03-16 | -8.53 |
| 2023-03-15 | -6.95 |
| 2023-03-14 | -8.53 |
| 2023-03-13 | -5.37 |
| 2023-03-10 | -8.53 |
| 2023-03-09 | -2.22 |
| 2023-03-08 | -2.22 |
| 2023-03-07 | -2.22 |
| 2023-03-06 | -0.64 |
| 2023-03-03 | -3.79 |
| 2023-03-02 | -2.22 |
| 2023-03-01 | -2.22 |
| 2023-02-28 | -3.79 |
| 2023-02-27 | -5.37 |
| 2023-02-24 | -3.79 |
| 2023-02-23 | -2.22 |
| 2023-02-22 | -0.64 |
| 2023-02-21 | -2.22 |
| 2023-02-20 | -2.22 |
| 2023-02-17 | -0.64 |
| 2023-02-16 | -0.64 |
| 2023-02-15 | -3.79 |
| 2023-02-14 | -2.22 |
| 2023-02-13 | -0.64 |
| 2023-02-10 | -2.22 |
| 2023-02-09 | -2.22 |
| 2023-02-08 | -0.64 |
| 2023-02-07 | -0.64 |
| 2023-02-06 | 0.94 |
| 2023-02-03 | 0.94 |
| 2023-02-02 | -0.64 |
| 2023-02-01 | -0.64 |
| 2023-01-31 | 0.94 |
| 2023-01-30 | 0.94 |
| 2023-01-27 | 4.09 |
| 2023-01-26 | 4.09 |
| 2023-01-20 | 5.67 |
| 2023-01-19 | 2.51 |
| 2023-01-18 | 5.67 |
| 2023-01-17 | 5.67 |
| 2023-01-16 | 7.25 |
| 2023-01-13 | 4.09 |
| 2023-01-12 | 4.09 |
| 2023-01-11 | 2.51 |
| 2023-01-10 | 5.67 |
| 2023-01-09 | 5.67 |
| 2023-01-06 | 0.94 |
| 2023-01-05 | -0.64 |
| 2023-01-04 | -5.37 |
| 2023-01-03 | -5.37 |
| 2022-12-30 | -6.95 |
| 2022-12-29 | -11.68 |
| 2022-12-28 | -8.53 |
| 2022-12-23 | -13.26 |
| 2022-12-22 | -14.83 |
| 2022-12-21 | -16.41 |
| 2022-12-20 | -14.83 |
| 2022-12-19 | -13.26 |
| 2022-12-16 | -10.10 |
| 2022-12-15 | -10.10 |
| 2022-12-14 | -10.10 |
| 2022-12-13 | -11.68 |
| 2022-12-12 | -13.26 |
| 2022-12-09 | -10.10 |
| 2022-12-08 | -13.26 |
| 2022-12-07 | -19.57 |
| 2022-12-06 | -21.14 |
| 2022-12-05 | -22.72 |
| 2022-12-02 | -27.45 |
| 2022-12-01 | -27.45 |
| 2022-11-30 | -29.82 |
| 2022-11-29 | -25.87 |
| 2022-11-28 | -30.61 |
| 2022-11-25 | -26.66 |
| 2022-11-24 | -22.72 |
| 2022-11-23 | -24.30 |
| 2022-11-22 | -28.24 |
| 2022-11-21 | -28.24 |
| 2022-11-18 | -27.45 |
| 2022-11-17 | -26.66 |
| 2022-11-16 | -24.30 |
| 2022-11-15 | -23.51 |
| 2022-11-14 | -25.87 |
| 2022-11-11 | -29.03 |
| 2022-11-10 | -31.39 |
| 2022-11-09 | -31.39 |
| 2022-11-08 | -31.39 |
| 2022-11-07 | -30.61 |
| 2022-11-04 | -30.61 |
| 2022-11-03 | -30.61 |
| 2022-11-02 | -29.82 |
| 2022-11-01 | -29.03 |
| 2022-10-31 | -31.39 |
| 2022-10-28 | -29.03 |
| 2022-10-27 | -25.87 |
| 2022-10-26 | -24.30 |
| 2022-10-25 | -22.72 |
| 2022-10-24 | -22.72 |
| 2022-10-21 | -22.72 |
| 2022-10-20 | -23.51 |
| 2022-10-19 | -24.30 |
| 2022-10-18 | -25.09 |
| 2022-10-17 | -25.09 |
| 2022-10-14 | -25.09 |
| 2022-10-13 | -25.09 |
| 2022-10-12 | -25.87 |
| 2022-10-11 | -23.51 |
| 2022-10-10 | -21.14 |
| 2022-10-07 | -16.41 |
| 2022-10-06 | -14.83 |
| 2022-10-05 | -21.14 |
| 2022-10-03 | -21.93 |
| 2022-09-30 | -21.93 |
| 2022-09-29 | -24.30 |
| 2022-09-28 | -24.30 |
| 2022-09-27 | -22.72 |
| 2022-09-26 | -23.51 |
| 2022-09-23 | -24.30 |
| 2022-09-22 | -21.14 |
| 2022-09-21 | -21.14 |
| 2022-09-20 | -19.57 |
| 2022-09-19 | -17.99 |
| 2022-09-16 | -16.41 |
| 2022-09-15 | -16.41 |
| 2022-09-14 | -16.41 |
| 2022-09-13 | -19.57 |
| 2022-09-09 | -22.72 |
| 2022-09-08 | -22.72 |
| 2022-09-07 | -21.14 |
| 2022-09-06 | -24.30 |
| 2022-09-05 | -24.30 |
| 2022-09-02 | -25.87 |
| 2022-09-01 | -26.66 |
| 2022-08-31 | -29.03 |
| 2022-08-30 | -29.03 |
| 2022-08-29 | -29.03 |
| 2022-08-26 | -29.03 |
| 2022-08-25 | -30.61 |
| 2022-08-24 | -30.61 |
| 2022-08-23 | -30.61 |
| 2022-08-22 | -28.24 |
| 2022-08-19 | -27.45 |
| 2022-08-18 | -27.45 |
| 2022-08-17 | -27.45 |
| 2022-08-16 | -27.45 |
| 2022-08-15 | -27.45 |
| 2022-08-12 | -26.66 |
| 2022-08-11 | -25.87 |
| 2022-08-10 | -26.66 |
| 2022-08-09 | -26.66 |
| 2022-08-08 | -26.66 |
| 2022-08-05 | -26.66 |
| 2022-08-04 | -28.24 |
| 2022-08-03 | -25.87 |
| 2022-08-02 | -27.45 |
| 2022-08-01 | -25.09 |
| 2022-07-29 | -24.30 |
| 2022-07-28 | -24.30 |
| 2022-07-27 | -24.30 |
| 2022-07-26 | -24.30 |
| 2022-07-25 | -24.30 |
| 2022-07-22 | -24.30 |
| 2022-07-21 | -24.30 |
| 2022-07-20 | -24.30 |
| 2022-07-19 | -24.30 |
| 2022-07-18 | -24.30 |
| 2022-07-15 | -24.30 |
| 2022-07-14 | -24.30 |
| 2022-07-13 | -24.30 |
| 2022-07-12 | -24.30 |
| 2022-07-11 | -23.51 |
| 2022-07-08 | -21.14 |
| 2022-07-07 | -21.14 |
| 2022-07-06 | -19.57 |
| 2022-07-05 | -19.57 |
| 2022-07-04 | -19.57 |
| 2022-06-30 | -16.41 |
| 2022-06-29 | -16.41 |
| 2022-06-28 | -19.57 |
| 2022-06-27 | -14.83 |
| 2022-06-24 | -14.83 |
| 2022-06-23 | -14.83 |
| 2022-06-22 | -14.83 |
| 2022-06-21 | -13.26 |
| 2022-06-20 | -13.26 |
| 2022-06-17 | -14.83 |
| 2022-06-16 | -11.68 |
| 2022-06-15 | -11.68 |
| 2022-06-14 | -10.10 |
| 2022-06-13 | -10.10 |
| 2022-06-10 | -10.10 |
| 2022-06-09 | -10.10 |
| 2022-06-08 | -10.10 |
| 2022-06-07 | -8.53 |
| 2022-06-06 | -10.10 |
| 2022-06-02 | -5.37 |
| 2022-06-01 | -5.37 |
| 2022-05-31 | -0.64 |
| 2022-05-30 | -8.53 |
| 2022-05-27 | -8.53 |
| 2022-05-26 | -10.10 |
| 2022-05-25 | -10.10 |
| 2022-05-24 | -8.53 |
| 2022-05-23 | -5.37 |
| 2022-05-20 | -5.37 |
| 2022-05-19 | -5.37 |
| 2022-05-18 | -5.37 |
| 2022-05-17 | -6.95 |
| 2022-05-16 | -6.95 |
| 2022-05-13 | -6.95 |
| 2022-05-12 | -6.95 |
| 2022-05-11 | -6.95 |
| 2022-05-10 | -10.10 |
| 2022-05-06 | -5.37 |
| 2022-05-05 | -2.22 |
| 2022-05-04 | -0.64 |
| 2022-05-03 | -0.64 |
| 2022-04-29 | -0.64 |
| 2022-04-28 | -0.64 |
| 2022-04-27 | 0.94 |
| 2022-04-26 | 0.94 |
| 2022-04-25 | -2.22 |
| 2022-04-22 | 2.51 |
| 2022-04-21 | 4.09 |
| 2022-04-20 | 4.09 |
| 2022-04-19 | 4.09 |
| 2022-04-14 | 5.67 |
| 2022-04-13 | 2.51 |
| 2022-04-12 | 2.51 |
| 2022-04-11 | 2.51 |
| 2022-04-08 | 4.09 |
| 2022-04-07 | 5.67 |
| 2022-04-06 | 5.67 |
| 2022-04-04 | 8.82 |
| 2022-04-01 | 8.82 |
| 2022-03-31 | 8.82 |
| 2022-03-30 | 10.40 |
| 2022-03-29 | 10.40 |
| 2022-03-28 | 13.55 |
| 2022-03-25 | 15.13 |
| 2022-03-24 | 15.13 |
| 2022-03-23 | 13.55 |
| 2022-03-22 | 18.29 |
| 2022-03-21 | 13.55 |
| 2022-03-18 | 13.55 |
| 2022-03-17 | 13.55 |
| 2022-03-16 | 8.82 |
| 2022-03-15 | 5.67 |
| 2022-03-14 | 11.98 |
| 2022-03-11 | 21.44 |
| 2022-03-10 | 21.44 |
| 2022-03-09 | 21.44 |
| 2022-03-08 | 21.44 |
| 2022-03-07 | 24.59 |
| 2022-03-04 | 24.59 |
| 2022-03-03 | 26.17 |
| 2022-03-02 | 26.17 |
| 2022-03-01 | 27.75 |
| 2022-02-28 | 27.75 |
| 2022-02-25 | 27.75 |
| 2022-02-24 | 27.75 |
| 2022-02-23 | 29.33 |
| 2022-02-22 | 27.75 |
| 2022-02-21 | 30.90 |
| 2022-02-18 | 32.48 |
| 2022-02-17 | 34.06 |
| 2022-02-16 | 29.33 |
| 2022-02-15 | 27.75 |
| 2022-02-14 | 26.17 |
| 2022-02-11 | 27.75 |
| 2022-02-10 | 26.17 |
| 2022-02-09 | 27.75 |
| 2022-02-08 | 29.33 |
| 2022-02-07 | 27.75 |
| 2022-02-04 | 26.17 |
| 2022-01-31 | 26.17 |
| 2022-01-28 | 24.59 |
| 2022-01-27 | 29.33 |
| 2022-01-26 | 32.48 |
| 2022-01-25 | 24.59 |
| 2022-01-24 | 27.75 |
| 2022-01-21 | 24.59 |
| 2022-01-20 | 26.17 |
| 2022-01-19 | 26.17 |
| 2022-01-18 | 27.75 |
| 2022-01-17 | 32.48 |
| 2022-01-14 | 30.90 |
| 2022-01-13 | 29.33 |
| 2022-01-12 | 29.33 |
| 2022-01-11 | 29.33 |
| 2022-01-10 | 29.33 |
| 2022-01-07 | 29.33 |
| 2022-01-06 | 27.75 |
| 2022-01-05 | 26.17 |
| 2022-01-04 | 30.90 |
| 2022-01-03 | 30.90 |
| 2021-12-31 | 32.48 |
| 2021-12-30 | 27.75 |
| 2021-12-29 | 26.17 |
| 2021-12-28 | 27.75 |
| 2021-12-24 | 30.90 |
| 2021-12-23 | 29.33 |
| 2021-12-22 | 30.90 |
| 2021-12-21 | 30.90 |
| 2021-12-20 | 27.75 |
| 2021-12-17 | 32.48 |
| 2021-12-16 | 32.48 |
| 2021-12-15 | 32.48 |
| 2021-12-14 | 32.48 |
| 2021-12-13 | 34.06 |
| 2021-12-10 | 34.06 |
| 2021-12-09 | 37.21 |
| 2021-12-08 | 38.00 |
| 2021-12-07 | 41.10 |
| 2021-12-06 | 36.45 |
| 2021-12-03 | 34.90 |
| 2021-12-02 | 34.90 |
| 2021-12-01 | 38.00 |
| 2021-11-30 | 38.00 |
| 2021-11-29 | 42.65 |
| 2021-11-26 | 47.30 |
| 2021-11-25 | 45.75 |
| 2021-11-24 | 45.75 |
| 2021-11-23 | 47.30 |
| 2021-11-22 | 44.20 |
| 2021-11-19 | 41.10 |
| 2021-11-18 | 41.10 |
| 2021-11-17 | 41.10 |
| 2021-11-16 | 42.65 |
| 2021-11-15 | 44.20 |
| 2021-11-12 | 45.75 |
| 2021-11-11 | 44.20 |
| 2021-11-10 | 45.75 |
| 2021-11-09 | 45.75 |
| 2021-11-08 | 45.75 |
| 2021-11-05 | 44.20 |
| 2021-11-04 | 45.75 |
| 2021-11-03 | 44.20 |
| 2021-11-02 | 45.75 |
| 2021-11-01 | 44.20 |
| 2021-10-29 | 44.20 |
| 2021-10-28 | 42.65 |
| 2021-10-27 | 42.65 |
| 2021-10-26 | 45.75 |
| 2021-10-25 | 44.20 |
| 2021-10-22 | 39.55 |
| 2021-10-21 | 34.90 |
| 2021-10-20 | 34.90 |
| 2021-10-19 | 34.90 |
| 2021-10-18 | 34.90 |
| 2021-10-15 | 34.90 |
| 2021-10-12 | 33.35 |
| 2021-10-11 | 34.90 |
| 2021-10-08 | 33.35 |
| 2021-10-07 | 36.45 |
| 2021-10-06 | 30.25 |
| 2021-10-05 | 31.80 |
| 2021-10-04 | 30.25 |
| 2021-09-30 | 33.35 |
| 2021-09-29 | 36.45 |
| 2021-09-28 | 34.90 |
| 2021-09-27 | 38.00 |
| 2021-09-24 | 38.00 |
| 2021-09-23 | 36.45 |
| 2021-09-21 | 33.35 |
| 2021-09-20 | 34.90 |
| 2021-09-17 | 41.10 |
| 2021-09-16 | 41.10 |
| 2021-09-15 | 42.65 |
| 2021-09-14 | 50.40 |
| 2021-09-13 | 50.40 |
| 2021-09-10 | 50.40 |
| 2021-09-09 | 50.40 |
| 2021-09-08 | 50.40 |
| 2021-09-07 | 51.96 |
| 2021-09-06 | 51.96 |
| 2021-09-03 | 48.85 |
| 2021-09-02 | 51.96 |
| 2021-09-01 | 47.30 |
| 2021-08-31 | 47.30 |
| 2021-08-30 | 50.40 |
| 2021-08-27 | 51.96 |
| 2021-08-26 | 50.40 |
| 2021-08-25 | 49.63 |
| 2021-08-24 | 49.63 |
| 2021-08-23 | 49.63 |
| 2021-08-20 | 45.05 |
| 2021-08-19 | 45.05 |
| 2021-08-18 | 46.58 |
| 2021-08-17 | 46.58 |
| 2021-08-16 | 48.10 |
| 2021-08-13 | 48.10 |
| 2021-08-12 | 48.10 |
| 2021-08-11 | 48.10 |
| 2021-08-10 | 48.10 |
| 2021-08-09 | 49.63 |
| 2021-08-06 | 49.63 |
| 2021-08-05 | 49.63 |
| 2021-08-04 | 52.68 |
| 2021-08-03 | 49.63 |
| 2021-08-02 | 51.16 |
| 2021-07-30 | 51.16 |
| 2021-07-29 | 52.68 |
| 2021-07-28 | 52.68 |
| 2021-07-27 | 52.68 |
| 2021-07-26 | 55.74 |
| 2021-07-23 | 58.79 |
| 2021-07-22 | 60.32 |
| 2021-07-21 | 58.79 |
| 2021-07-20 | 60.32 |
| 2021-07-19 | 61.84 |
| 2021-07-16 | 64.90 |
| 2021-07-15 | 63.37 |
| 2021-07-14 | 63.37 |
| 2021-07-13 | 69.48 |
| 2021-07-12 | 69.48 |
| 2021-07-09 | 71.00 |
| 2021-07-08 | 64.90 |
| 2021-07-07 | 67.95 |
| 2021-07-06 | 71.00 |
| 2021-07-05 | 72.53 |
| 2021-07-02 | 72.53 |
| 2021-06-30 | 72.53 |
| 2021-06-29 | 71.00 |
| 2021-06-28 | 74.06 |
| 2021-06-25 | 74.06 |
| 2021-06-24 | 74.06 |
| 2021-06-23 | 75.59 |
| 2021-06-22 | 77.11 |
| 2021-06-21 | 75.59 |
| 2021-06-18 | 74.06 |
| 2021-06-17 | 72.53 |
| 2021-06-16 | 74.06 |
| 2021-06-15 | 71.00 |
| 2021-06-11 | 72.53 |
| 2021-06-10 | 74.06 |
| 2021-06-09 | 74.06 |
| 2021-06-08 | 72.53 |
| 2021-06-07 | 74.06 |
| 2021-06-04 | 75.59 |
| 2021-06-03 | 74.12 |
| 2021-06-02 | 74.12 |
| 2021-06-01 | 69.73 |
| 2021-05-31 | 69.73 |
| 2021-05-28 | 68.27 |
| 2021-05-27 | 66.81 |
| 2021-05-26 | 71.20 |
| 2021-05-25 | 71.20 |
| 2021-05-24 | 71.20 |
| 2021-05-21 | 74.12 |
| 2021-05-20 | 74.12 |
| 2021-05-18 | 74.12 |
| 2021-05-17 | 72.66 |
| 2021-05-14 | 72.66 |
| 2021-05-13 | 72.66 |
| 2021-05-12 | 72.66 |
| 2021-05-11 | 72.66 |
| 2021-05-10 | 72.66 |
| 2021-05-07 | 75.59 |
| 2021-05-06 | 75.59 |
| 2021-05-05 | 77.05 |
| 2021-05-04 | 77.05 |
| 2021-05-03 | 79.97 |
| 2021-04-30 | 79.97 |
| 2021-04-29 | 79.97 |
| 2021-04-28 | 75.59 |
| 2021-04-27 | 79.97 |
| 2021-04-26 | 81.44 |
| 2021-04-23 | 77.05 |
| 2021-04-22 | 87.29 |
| 2021-04-21 | 87.29 |
| 2021-04-20 | 85.83 |
| 2021-04-19 | 85.83 |
| 2021-04-16 | 85.83 |
| 2021-04-15 | 81.44 |
| 2021-04-14 | 78.51 |
| 2021-04-13 | 72.66 |
| 2021-04-12 | 71.20 |
| 2021-04-09 | 71.20 |
| 2021-04-08 | 68.27 |
| 2021-04-07 | 65.34 |
| 2021-04-01 | 62.42 |
| 2021-03-31 | 55.10 |
| 2021-03-30 | 58.03 |
| 2021-03-29 | 58.03 |
| 2021-03-26 | 68.27 |
| 2021-03-25 | 65.34 |
| 2021-03-24 | 63.88 |
| 2021-03-23 | 65.34 |
| 2021-03-22 | 62.42 |
| 2021-03-19 | 63.88 |
| 2021-03-18 | 66.81 |
| 2021-03-17 | 69.73 |
| 2021-03-16 | 74.12 |
| 2021-03-15 | 78.51 |
| 2021-03-12 | 74.12 |
| 2021-03-11 | 78.51 |
| 2021-03-10 | 75.59 |
| 2021-03-09 | 74.12 |
| 2021-03-08 | 74.12 |
| 2021-03-05 | 75.59 |
| 2021-03-04 | 79.97 |
| 2021-03-03 | 85.83 |
| 2021-03-02 | 85.83 |
| 2021-03-01 | 84.36 |
| 2021-02-26 | 84.36 |
| 2021-02-25 | 88.75 |
| 2021-02-24 | 85.83 |
| 2021-02-23 | 90.22 |
| 2021-02-22 | 84.36 |
| 2021-02-19 | 79.97 |
| 2021-02-18 | 84.36 |
| 2021-02-17 | 85.83 |
| 2021-02-16 | 72.66 |
| 2021-02-11 | 72.66 |
| 2021-02-10 | 72.66 |
| 2021-02-09 | 72.66 |
| 2021-02-08 | 75.59 |
| 2021-02-05 | 69.73 |
| 2021-02-04 | 69.73 |
| 2021-02-03 | 69.73 |
| 2021-02-02 | 72.66 |
| 2021-02-01 | 75.59 |
| 2021-01-29 | 74.12 |
| 2021-01-28 | 69.73 |
| 2021-01-27 | 71.20 |
| 2021-01-26 | 75.59 |
| 2021-01-25 | 71.20 |
| 2021-01-22 | 66.81 |
| 2021-01-21 | 65.34 |
| 2021-01-20 | 60.95 |
| 2021-01-19 | 56.56 |
| 2021-01-18 | 53.64 |
| 2021-01-15 | 52.17 |
| 2021-01-14 | 50.71 |
| 2021-01-13 | 49.25 |
| 2021-01-12 | 46.32 |
| 2021-01-11 | 49.25 |
| 2021-01-08 | 52.17 |
| 2021-01-07 | 52.17 |
| 2021-01-06 | 55.10 |
| 2021-01-05 | 52.17 |
| 2021-01-04 | 55.10 |
| 2020-12-31 | 55.10 |
| 2020-12-30 | 55.10 |
| 2020-12-29 | 56.56 |
| 2020-12-28 | 56.56 |
| 2020-12-24 | 56.56 |
| 2020-12-23 | 55.10 |
| 2020-12-22 | 58.03 |
| 2020-12-21 | 60.95 |
| 2020-12-18 | 60.95 |
| 2020-12-17 | 60.95 |
| 2020-12-16 | 60.95 |
| 2020-12-15 | 62.42 |
| 2020-12-14 | 62.42 |
| 2020-12-11 | 63.88 |
| 2020-12-10 | 65.34 |
| 2020-12-09 | 66.81 |
| 2020-12-08 | 65.34 |
| 2020-12-07 | 64.61 |
| 2020-12-04 | 64.61 |
| 2020-12-03 | 63.17 |
| 2020-12-02 | 61.72 |
| 2020-12-01 | 63.17 |
| 2020-11-30 | 61.72 |
| 2020-11-27 | 61.72 |
| 2020-11-26 | 60.28 |
| 2020-11-25 | 60.28 |
| 2020-11-24 | 58.84 |
| 2020-11-23 | 58.84 |
| 2020-11-20 | 60.28 |
| 2020-11-19 | 57.39 |
| 2020-11-18 | 58.84 |
| 2020-11-17 | 58.84 |
| 2020-11-16 | 54.50 |
| 2020-11-13 | 55.95 |
| 2020-11-12 | 54.50 |
| 2020-11-11 | 55.95 |
| 2020-11-10 | 55.95 |
| 2020-11-09 | 50.17 |
| 2020-11-06 | 50.17 |
| 2020-11-05 | 47.28 |
| 2020-11-04 | 44.40 |
| 2020-11-03 | 44.40 |
| 2020-11-02 | 44.40 |
| 2020-10-30 | 47.28 |
| 2020-10-29 | 48.73 |
| 2020-10-28 | 48.73 |
| 2020-10-27 | 50.17 |
| 2020-10-23 | 54.50 |
| 2020-10-22 | 51.62 |
| 2020-10-21 | 48.73 |
| 2020-10-20 | 48.73 |
| 2020-10-19 | 55.95 |
| 2020-10-16 | 55.95 |
| 2020-10-15 | 57.39 |
| 2020-10-14 | 58.84 |
| 2020-10-12 | 60.28 |
| 2020-10-09 | 61.72 |
| 2020-10-08 | 63.17 |
| 2020-10-07 | 61.72 |
| 2020-10-06 | 60.28 |
| 2020-10-05 | 57.39 |
| 2020-09-30 | 64.61 |
| 2020-09-29 | 66.06 |
| 2020-09-28 | 67.50 |
| 2020-09-25 | 67.50 |
| 2020-09-24 | 67.50 |
| 2020-09-23 | 70.39 |
| 2020-09-22 | 70.39 |
| 2020-09-21 | 70.39 |
| 2020-09-18 | 71.83 |
| 2020-09-17 | 70.39 |
| 2020-09-16 | 71.83 |
| 2020-09-15 | 71.83 |
| 2020-09-14 | 71.83 |
| 2020-09-11 | 70.39 |
| 2020-09-10 | 70.39 |
| 2020-09-09 | 67.50 |
| 2020-09-08 | 68.94 |
| 2020-09-07 | 70.39 |
| 2020-09-04 | 70.39 |
| 2020-09-03 | 74.72 |
| 2020-09-02 | 70.39 |
| 2020-09-01 | 68.94 |
| 2020-08-31 | 64.61 |
| 2020-08-28 | 67.50 |
| 2020-08-27 | 70.39 |
| 2020-08-26 | 73.27 |
| 2020-08-25 | 76.16 |
| 2020-08-24 | 71.83 |
| 2020-08-21 | 69.01 |
| 2020-08-20 | 63.38 |
| 2020-08-19 | 61.97 |
| 2020-08-18 | 64.79 |
| 2020-08-17 | 63.38 |
| 2020-08-14 | 57.75 |
| 2020-08-13 | 57.75 |
| 2020-08-12 | 60.56 |
| 2020-08-11 | 54.93 |
| 2020-08-10 | 54.93 |
| 2020-08-07 | 52.11 |
| 2020-08-06 | 52.11 |
| 2020-08-05 | 50.70 |
| 2020-08-04 | 54.93 |
| 2020-08-03 | 54.93 |
| 2020-07-31 | 54.93 |
| 2020-07-30 | 50.70 |
| 2020-07-29 | 52.11 |
| 2020-07-28 | 49.30 |
| 2020-07-27 | 49.30 |
| 2020-07-24 | 49.30 |
| 2020-07-23 | 50.70 |
| 2020-07-22 | 47.89 |
| 2020-07-21 | 49.30 |
| 2020-07-20 | 49.30 |
| 2020-07-17 | 49.30 |
| 2020-07-16 | 47.89 |
| 2020-07-15 | 49.30 |
| 2020-07-14 | 52.11 |
| 2020-07-13 | 45.07 |
| 2020-07-10 | 47.89 |
| 2020-07-09 | 49.30 |
| 2020-07-08 | 49.30 |
| 2020-07-07 | 47.89 |
| 2020-07-06 | 52.11 |
| 2020-07-03 | 43.66 |
| 2020-07-02 | 45.07 |
| 2020-06-30 | 46.48 |
| 2020-06-29 | 46.48 |
| 2020-06-26 | 50.70 |
| 2020-06-24 | 54.93 |
| 2020-06-23 | 54.93 |
| 2020-06-22 | 54.93 |
| 2020-06-19 | 52.11 |
| 2020-06-18 | 54.93 |
| 2020-06-17 | 52.11 |
| 2020-06-16 | 52.11 |
| 2020-06-15 | 49.30 |
| 2020-06-12 | 49.30 |
| 2020-06-11 | 49.30 |
| 2020-06-10 | 52.11 |
| 2020-06-09 | 54.93 |
| 2020-06-08 | 52.11 |
| 2020-06-05 | 52.11 |
| 2020-06-04 | 46.48 |
| 2020-06-03 | 49.30 |
| 2020-06-02 | 42.25 |
| 2020-06-01 | 40.85 |
| 2020-05-29 | 40.85 |
| 2020-05-28 | 42.25 |
| 2020-05-27 | 43.66 |
| 2020-05-26 | 43.66 |
| 2020-05-25 | 43.66 |
| 2020-05-22 | 43.66 |
| 2020-05-21 | 46.48 |
| 2020-05-20 | 47.89 |
| 2020-05-19 | 43.66 |
| 2020-05-18 | 47.89 |
| 2020-05-15 | 49.30 |
| 2020-05-14 | 49.30 |
| 2020-05-13 | 57.75 |
| 2020-05-12 | 54.93 |
| 2020-05-11 | 57.75 |
| 2020-05-08 | 57.75 |
| 2020-05-07 | 56.34 |
| 2020-05-06 | 57.75 |
| 2020-05-05 | 57.75 |
| 2020-05-04 | 57.75 |
| 2020-04-29 | 61.97 |
| 2020-04-28 | 61.97 |
| 2020-04-27 | 63.38 |
| 2020-04-24 | 63.38 |
| 2020-04-23 | 59.15 |
| 2020-04-22 | 61.97 |
| 2020-04-21 | 59.15 |
| 2020-04-20 | 63.38 |
| 2020-04-17 | 63.38 |
| 2020-04-16 | 57.75 |
| 2020-04-15 | 57.75 |
| 2020-04-14 | 59.15 |
| 2020-04-09 | 57.75 |
| 2020-04-08 | 57.75 |
| 2020-04-07 | 54.93 |
| 2020-04-06 | 53.52 |
| 2020-04-03 | 47.89 |
| 2020-04-02 | 50.70 |
| 2020-04-01 | 56.34 |
| 2020-03-31 | 52.11 |
| 2020-03-30 | 61.97 |
| 2020-03-27 | 63.38 |
| 2020-03-26 | 66.20 |
| 2020-03-25 | 61.97 |
| 2020-03-24 | 56.34 |
| 2020-03-23 | 43.66 |
| 2020-03-20 | 46.48 |
| 2020-03-19 | 36.62 |
| 2020-03-18 | 53.52 |
| 2020-03-17 | 69.01 |
| 2020-03-16 | 70.42 |
| 2020-03-13 | 73.24 |
| 2020-03-12 | 77.46 |
| 2020-03-11 | 80.28 |
| 2020-03-10 | 81.69 |
| 2020-03-09 | 74.65 |
| 2020-03-06 | 88.73 |
| 2020-03-05 | 90.14 |
| 2020-03-04 | 84.51 |
| 2020-03-03 | 84.51 |
| 2020-03-02 | 84.51 |
| 2020-02-28 | 83.10 |
| 2020-02-27 | 83.10 |
| 2020-02-26 | 83.10 |
| 2020-02-25 | 90.14 |
| 2020-02-24 | 90.14 |
| 2020-02-21 | 92.96 |
| 2020-02-20 | 95.77 |
| 2020-02-19 | 95.77 |
| 2020-02-18 | 97.18 |
| 2020-02-17 | 95.77 |
| 2020-02-14 | 98.59 |
| 2020-02-13 | 97.18 |
| 2020-02-12 | 98.59 |
| 2020-02-11 | 98.59 |
| 2020-02-10 | 97.18 |
| 2020-02-07 | 97.18 |
| 2020-02-06 | 95.77 |
| 2020-02-05 | 92.96 |
| 2020-02-04 | 91.55 |
| 2020-02-03 | 92.96 |
| 2020-01-31 | 95.77 |
| 2020-01-30 | 97.18 |
| 2020-01-29 | 97.18 |
| 2020-01-24 | 104.23 |
| 2020-01-23 | 107.04 |
| 2020-01-22 | 114.08 |
| 2020-01-21 | 114.08 |
| 2020-01-20 | 114.08 |
| 2020-01-17 | 114.08 |
| 2020-01-16 | 112.68 |
| 2020-01-15 | 114.08 |
| 2020-01-14 | 114.08 |
| 2020-01-13 | 114.08 |
| 2020-01-10 | 112.68 |
| 2020-01-09 | 114.08 |
| 2020-01-08 | 116.90 |
| 2020-01-07 | 116.90 |
| 2020-01-06 | 119.72 |
| 2020-01-03 | 118.31 |
| 2020-01-02 | 119.72 |
| 2019-12-31 | 116.90 |
| 2019-12-30 | 116.90 |
| 2019-12-27 | 116.90 |
| 2019-12-24 | 121.13 |
| 2019-12-23 | 121.13 |
| 2019-12-20 | 118.31 |
| 2019-12-19 | 121.13 |
| 2019-12-18 | 121.13 |
| 2019-12-17 | 118.31 |
| 2019-12-16 | 121.13 |
| 2019-12-13 | 122.54 |
| 2019-12-12 | 119.72 |
| 2019-12-11 | 122.54 |
| 2019-12-10 | 121.13 |
| 2019-12-09 | 121.13 |
| 2019-12-06 | 123.89 |
| 2019-12-05 | 119.74 |
| 2019-12-04 | 119.74 |
| 2019-12-03 | 118.36 |
| 2019-12-02 | 118.36 |
| 2019-11-29 | 118.36 |
| 2019-11-28 | 118.36 |
| 2019-11-27 | 119.74 |
| 2019-11-26 | 121.13 |
| 2019-11-25 | 118.36 |
| 2019-11-22 | 121.13 |
| 2019-11-21 | 123.89 |
| 2019-11-20 | 128.04 |
| 2019-11-19 | 126.65 |
| 2019-11-18 | 126.65 |
| 2019-11-15 | 125.27 |
| 2019-11-14 | 125.27 |
| 2019-11-13 | 125.27 |
| 2019-11-12 | 125.27 |
| 2019-11-11 | 123.89 |
| 2019-11-08 | 126.65 |
| 2019-11-07 | 128.04 |
| 2019-11-06 | 125.27 |
| 2019-11-05 | 125.27 |
| 2019-11-04 | 122.51 |
| 2019-11-01 | 122.51 |
| 2019-10-31 | 121.13 |
| 2019-10-30 | 121.13 |
| 2019-10-29 | 119.74 |
| 2019-10-28 | 121.13 |
| 2019-10-25 | 121.13 |
| 2019-10-24 | 116.98 |
| 2019-10-23 | 115.60 |
| 2019-10-22 | 114.22 |
| 2019-10-21 | 114.22 |
| 2019-10-18 | 111.45 |
| 2019-10-17 | 107.31 |
| 2019-10-16 | 105.92 |
| 2019-10-15 | 108.69 |
| 2019-10-14 | 107.31 |
| 2019-10-11 | 105.92 |
| 2019-10-10 | 104.54 |
| 2019-10-09 | 103.16 |
| 2019-10-08 | 107.31 |
| 2019-10-04 | 114.22 |
| 2019-10-03 | 108.69 |
| 2019-10-02 | 108.69 |
| 2019-09-30 | 111.45 |
| 2019-09-27 | 108.69 |
| 2019-09-26 | 111.45 |
| 2019-09-25 | 111.45 |
| 2019-09-24 | 114.22 |
| 2019-09-23 | 111.45 |
| 2019-09-20 | 114.22 |
| 2019-09-19 | 112.83 |
| 2019-09-18 | 107.31 |
| 2019-09-17 | 103.16 |
| 2019-09-16 | 103.16 |
| 2019-09-13 | 105.92 |
| 2019-09-12 | 104.54 |
| 2019-09-11 | 103.16 |
| 2019-09-10 | 103.16 |
| 2019-09-09 | 100.40 |
| 2019-09-06 | 104.54 |
| 2019-09-05 | 103.16 |
| 2019-09-04 | 101.78 |
| 2019-09-03 | 96.25 |
| 2019-09-02 | 101.78 |
| 2019-08-30 | 100.40 |
| 2019-08-29 | 100.40 |
| 2019-08-28 | 100.40 |
| 2019-08-27 | 99.01 |
| 2019-08-26 | 96.25 |
| 2019-08-23 | 93.49 |
| 2019-08-22 | 97.63 |
| 2019-08-21 | 93.49 |
| 2019-08-20 | 94.87 |
| 2019-08-19 | 99.01 |
| 2019-08-16 | 90.72 |
| 2019-08-15 | 89.34 |
| 2019-08-14 | 89.34 |
| 2019-08-13 | 90.72 |
| 2019-08-12 | 94.32 |
| 2019-08-09 | 95.65 |
| 2019-08-08 | 92.98 |
| 2019-08-07 | 91.65 |
| 2019-08-06 | 90.32 |
| 2019-08-05 | 95.65 |
| 2019-08-02 | 102.30 |
| 2019-08-01 | 107.62 |
| 2019-07-31 | 108.96 |
| 2019-07-30 | 108.96 |
| 2019-07-29 | 107.62 |
| 2019-07-26 | 111.62 |
| 2019-07-25 | 111.62 |
| 2019-07-24 | 111.62 |
| 2019-07-23 | 111.62 |
| 2019-07-22 | 112.95 |
| 2019-07-19 | 115.61 |
| 2019-07-18 | 115.61 |
| 2019-07-17 | 110.29 |
| 2019-07-16 | 114.28 |
| 2019-07-15 | 114.28 |
| 2019-07-12 | 112.95 |
| 2019-07-11 | 112.95 |
| 2019-07-10 | 112.95 |
| 2019-07-09 | 116.94 |
| 2019-07-08 | 116.94 |
| 2019-07-05 | 116.94 |
| 2019-07-04 | 116.94 |
| 2019-07-03 | 112.95 |
| 2019-07-02 | 115.61 |
| 2019-06-28 | 116.94 |
| 2019-06-27 | 118.27 |
| 2019-06-26 | 112.95 |
| 2019-06-25 | 111.62 |
| 2019-06-24 | 116.94 |
| 2019-06-21 | 114.28 |
| 2019-06-20 | 116.94 |
| 2019-06-19 | 115.61 |
| 2019-06-18 | 116.94 |
| 2019-06-17 | 110.29 |
| 2019-06-14 | 108.96 |
| 2019-06-13 | 104.96 |
| 2019-06-12 | 104.96 |
| 2019-06-11 | 104.96 |
| 2019-06-10 | 104.96 |
| 2019-06-06 | 102.30 |
| 2019-06-05 | 100.97 |
| 2019-06-04 | 103.63 |
| 2019-06-03 | 108.96 |
| 2019-05-31 | 108.96 |
| 2019-05-30 | 108.96 |
| 2019-05-29 | 104.96 |
| 2019-05-28 | 108.96 |
| 2019-05-27 | 110.29 |
| 2019-05-24 | 108.96 |
| 2019-05-23 | 108.96 |
| 2019-05-22 | 108.96 |
| 2019-05-21 | 106.29 |
| 2019-05-20 | 103.63 |
| 2019-05-17 | 111.62 |
| 2019-05-16 | 118.27 |
| 2019-05-15 | 114.28 |
| 2019-05-14 | 106.29 |
| 2019-05-10 | 114.28 |
| 2019-05-09 | 112.95 |
| 2019-05-08 | 112.95 |
| 2019-05-07 | 112.95 |
| 2019-05-06 | 112.95 |
| 2019-05-03 | 115.61 |
| 2019-05-02 | 119.60 |
| 2019-04-30 | 123.60 |
| 2019-04-29 | 120.93 |
| 2019-04-26 | 122.26 |
| 2019-04-25 | 120.93 |
| 2019-04-24 | 122.26 |
| 2019-04-23 | 122.26 |
| 2019-04-18 | 128.92 |
| 2019-04-17 | 126.26 |
| 2019-04-16 | 127.59 |
| 2019-04-15 | 124.93 |
| 2019-04-12 | 128.92 |
| 2019-04-11 | 127.59 |
| 2019-04-10 | 128.92 |
| 2019-04-09 | 126.26 |
| 2019-04-08 | 127.59 |
| 2019-04-04 | 128.92 |
| 2019-04-03 | 126.26 |
| 2019-04-02 | 126.26 |
| 2019-04-01 | 126.26 |
| 2019-03-29 | 118.27 |
| 2019-03-28 | 122.26 |
| 2019-03-27 | 123.60 |
| 2019-03-26 | 124.93 |
| 2019-03-25 | 130.25 |
| 2019-03-22 | 132.91 |
| 2019-03-21 | 132.91 |
| 2019-03-20 | 132.91 |
| 2019-03-19 | 134.24 |
| 2019-03-18 | 134.24 |
| 2019-03-15 | 132.91 |
| 2019-03-14 | 134.24 |
| 2019-03-13 | 132.91 |
| 2019-03-12 | 132.91 |
| 2019-03-11 | 138.24 |
| 2019-03-08 | 138.24 |
| 2019-03-07 | 136.90 |
| 2019-03-06 | 138.24 |
| 2019-03-05 | 136.90 |
| 2019-03-04 | 138.24 |
| 2019-03-01 | 136.90 |
| 2019-02-28 | 136.90 |
| 2019-02-27 | 136.90 |
| 2019-02-26 | 135.57 |
| 2019-02-25 | 134.24 |
| 2019-02-22 | 132.91 |
| 2019-02-21 | 134.24 |
| 2019-02-20 | 130.25 |
| 2019-02-19 | 128.92 |
| 2019-02-18 | 126.26 |
| 2019-02-15 | 126.26 |
| 2019-02-14 | 127.59 |
| 2019-02-13 | 127.59 |
| 2019-02-12 | 127.59 |
| 2019-02-11 | 128.92 |
| 2019-02-08 | 127.59 |
| 2019-02-04 | 123.60 |
| 2019-02-01 | 123.60 |
| 2019-01-31 | 123.60 |
| 2019-01-30 | 123.60 |
| 2019-01-29 | 123.60 |
| 2019-01-28 | 122.26 |
| 2019-01-25 | 123.60 |
| 2019-01-24 | 122.26 |
| 2019-01-23 | 122.26 |
| 2019-01-22 | 118.27 |
| 2019-01-21 | 122.26 |
| 2019-01-18 | 118.27 |
| 2019-01-17 | 118.27 |
| 2019-01-16 | 116.94 |
| 2019-01-15 | 114.28 |
| 2019-01-14 | 108.96 |
| 2019-01-11 | 110.29 |
| 2019-01-10 | 104.96 |
| 2019-01-09 | 104.96 |
| 2019-01-08 | 110.29 |
| 2019-01-07 | 106.29 |
| 2019-01-04 | 103.63 |
| 2019-01-03 | 98.31 |
| 2019-01-02 | 96.98 |
| 2018-12-31 | 96.98 |
| 2018-12-28 | 90.32 |
| 2018-12-27 | 87.66 |
| 2018-12-24 | 87.66 |
| 2018-12-21 | 88.99 |
| 2018-12-20 | 90.32 |
| 2018-12-19 | 95.65 |
| 2018-12-18 | 96.98 |
| 2018-12-17 | 96.98 |
| 2018-12-14 | 90.32 |
| 2018-12-13 | 94.32 |
| 2018-12-12 | 92.98 |
| 2018-12-11 | 94.32 |
| 2018-12-10 | 93.25 |
| 2018-12-07 | 95.86 |
| 2018-12-06 | 94.56 |
| 2018-12-05 | 98.47 |
| 2018-12-04 | 95.86 |
| 2018-12-03 | 94.56 |
| 2018-11-30 | 88.03 |
| 2018-11-29 | 88.03 |
| 2018-11-28 | 84.11 |
| 2018-11-27 | 86.72 |
| 2018-11-26 | 82.80 |
| 2018-11-23 | 85.42 |
| 2018-11-22 | 85.42 |
| 2018-11-21 | 84.11 |
| 2018-11-20 | 86.72 |
| 2018-11-19 | 88.03 |
| 2018-11-16 | 88.03 |
| 2018-11-15 | 86.72 |
| 2018-11-14 | 86.72 |
| 2018-11-13 | 81.50 |
| 2018-11-12 | 81.50 |
| 2018-11-09 | 82.80 |
| 2018-11-08 | 82.80 |
| 2018-11-07 | 86.72 |
| 2018-11-06 | 85.42 |
| 2018-11-05 | 85.42 |
| 2018-11-02 | 88.03 |
| 2018-11-01 | 85.42 |
| 2018-10-31 | 82.80 |
| 2018-10-30 | 81.50 |
| 2018-10-29 | 81.50 |
| 2018-10-26 | 81.50 |
| 2018-10-25 | 81.50 |
| 2018-10-24 | 82.80 |
| 2018-10-23 | 82.80 |
| 2018-10-22 | 86.72 |
| 2018-10-19 | 82.80 |
| 2018-10-18 | 82.80 |
| 2018-10-16 | 86.72 |
| 2018-10-15 | 82.80 |
| 2018-10-12 | 84.11 |
| 2018-10-11 | 85.42 |
| 2018-10-10 | 91.94 |
| 2018-10-09 | 89.33 |
| 2018-10-08 | 91.94 |
| 2018-10-05 | 91.94 |
| 2018-10-04 | 93.25 |
| 2018-10-03 | 94.56 |
| 2018-10-02 | 93.25 |
| 2018-09-28 | 95.86 |
| 2018-09-27 | 94.56 |
| 2018-09-26 | 94.56 |
| 2018-09-24 | 94.56 |
| 2018-09-21 | 97.17 |
| 2018-09-20 | 99.78 |
| 2018-09-19 | 99.78 |
| 2018-09-18 | 101.08 |
| 2018-09-17 | 98.47 |
| 2018-09-14 | 95.86 |
| 2018-09-13 | 95.86 |
| 2018-09-12 | 95.86 |
| 2018-09-11 | 101.08 |
| 2018-09-10 | 99.78 |
| 2018-09-07 | 101.08 |
| 2018-09-06 | 102.39 |
| 2018-09-05 | 107.61 |
| 2018-09-04 | 106.31 |
| 2018-09-03 | 106.31 |
| 2018-08-31 | 106.31 |
| 2018-08-30 | 106.31 |
| 2018-08-29 | 107.61 |
| 2018-08-28 | 107.61 |
| 2018-08-27 | 107.61 |
| 2018-08-24 | 107.61 |
| 2018-08-23 | 107.61 |
| 2018-08-22 | 108.92 |
| 2018-08-21 | 110.23 |
| 2018-08-20 | 110.23 |
| 2018-08-17 | 106.31 |
| 2018-08-16 | 107.61 |
| 2018-08-15 | 110.23 |
| 2018-08-14 | 111.53 |
| 2018-08-13 | 110.62 |
| 2018-08-10 | 113.14 |
| 2018-08-09 | 110.62 |
| 2018-08-08 | 110.62 |
| 2018-08-07 | 110.62 |
| 2018-08-06 | 109.36 |
| 2018-08-03 | 110.62 |
| 2018-08-02 | 111.88 |
| 2018-08-01 | 115.66 |
| 2018-07-31 | 116.92 |
| 2018-07-30 | 115.66 |
| 2018-07-27 | 110.62 |
| 2018-07-26 | 113.14 |
| 2018-07-25 | 111.88 |
| 2018-07-24 | 111.88 |
| 2018-07-23 | 109.36 |
| 2018-07-20 | 109.36 |
| 2018-07-19 | 110.62 |
| 2018-07-18 | 110.62 |
| 2018-07-17 | 110.62 |
| 2018-07-16 | 110.62 |
| 2018-07-13 | 110.62 |
| 2018-07-12 | 110.62 |
| 2018-07-11 | 108.09 |
| 2018-07-10 | 109.36 |
| 2018-07-09 | 110.62 |
| 2018-07-06 | 109.36 |
| 2018-07-05 | 108.09 |
| 2018-07-04 | 111.88 |
| 2018-07-03 | 110.62 |
| 2018-06-29 | 114.40 |
| 2018-06-28 | 111.88 |
| 2018-06-27 | 110.62 |
| 2018-06-26 | 111.88 |
| 2018-06-25 | 116.92 |
| 2018-06-22 | 116.92 |
| 2018-06-21 | 116.92 |
| 2018-06-20 | 111.88 |
| 2018-06-19 | 113.14 |
| 2018-06-15 | 115.66 |
| 2018-06-14 | 114.40 |
| 2018-06-13 | 114.40 |
| 2018-06-12 | 119.45 |
| 2018-06-11 | 118.18 |
| 2018-06-08 | 118.18 |
| 2018-06-07 | 118.18 |
| 2018-06-06 | 116.92 |
| 2018-06-05 | 115.66 |
| 2018-06-04 | 115.66 |
| 2018-06-01 | 114.40 |
| 2018-05-31 | 114.40 |
| 2018-05-30 | 111.88 |
| 2018-05-29 | 114.40 |
| 2018-05-28 | 111.88 |
| 2018-05-25 | 113.14 |
| 2018-05-24 | 113.14 |
| 2018-05-23 | 110.62 |
| 2018-05-21 | 114.40 |
| 2018-05-18 | 113.14 |
| 2018-05-17 | 116.92 |
| 2018-05-16 | 120.71 |
| 2018-05-15 | 123.23 |
| 2018-05-14 | 125.75 |
| 2018-05-11 | 123.23 |
| 2018-05-10 | 121.97 |
| 2018-05-09 | 121.97 |
| 2018-05-08 | 124.49 |
| 2018-05-07 | 123.23 |
| 2018-05-04 | 119.45 |
| 2018-05-03 | 120.71 |
| 2018-05-02 | 123.23 |
| 2018-04-30 | 123.23 |
| 2018-04-27 | 118.18 |
| 2018-04-26 | 115.66 |
| 2018-04-25 | 116.92 |
| 2018-04-24 | 118.18 |
| 2018-04-23 | 119.45 |
| 2018-04-20 | 119.45 |
| 2018-04-19 | 119.45 |
| 2018-04-18 | 108.09 |
| 2018-04-17 | 106.83 |
| 2018-04-16 | 108.09 |
| 2018-04-13 | 109.36 |
| 2018-04-12 | 109.36 |
| 2018-04-11 | 109.36 |
| 2018-04-10 | 111.88 |
| 2018-04-09 | 110.62 |
| 2018-04-06 | 109.36 |
| 2018-04-04 | 108.09 |
| 2018-04-03 | 106.83 |
| 2018-03-29 | 106.83 |
| 2018-03-28 | 106.83 |
| 2018-03-27 | 109.36 |
| 2018-03-26 | 108.09 |
| 2018-03-23 | 106.83 |
| 2018-03-22 | 110.62 |
| 2018-03-21 | 113.14 |
| 2018-03-20 | 113.14 |
| 2018-03-19 | 116.92 |
| 2018-03-16 | 116.92 |
| 2018-03-15 | 113.14 |
| 2018-03-14 | 111.88 |
| 2018-03-13 | 113.14 |
| 2018-03-12 | 113.14 |
| 2018-03-09 | 114.40 |
| 2018-03-08 | 114.40 |
| 2018-03-07 | 111.88 |
| 2018-03-06 | 116.92 |
| 2018-03-05 | 114.40 |
| 2018-03-02 | 114.40 |
| 2018-03-01 | 118.18 |
| 2018-02-28 | 116.92 |
| 2018-02-27 | 115.66 |
| 2018-02-26 | 120.71 |
| 2018-02-23 | 118.18 |
| 2018-02-22 | 120.71 |
| 2018-02-21 | 121.97 |
| 2018-02-20 | 125.75 |
| 2018-02-15 | 116.92 |
| 2018-02-14 | 116.92 |
| 2018-02-13 | 114.40 |
| 2018-02-12 | 111.88 |
| 2018-02-09 | 109.36 |
| 2018-02-08 | 114.40 |
| 2018-02-07 | 115.66 |
| 2018-02-06 | 113.14 |
| 2018-02-05 | 123.23 |
| 2018-02-02 | 127.01 |
| 2018-02-01 | 128.27 |
| 2018-01-31 | 127.01 |
| 2018-01-30 | 127.01 |
| 2018-01-29 | 130.80 |
| 2018-01-26 | 133.32 |
| 2018-01-25 | 132.06 |
| 2018-01-24 | 133.32 |
| 2018-01-23 | 135.84 |
| 2018-01-22 | 134.58 |
| 2018-01-19 | 125.75 |
| 2018-01-18 | 125.75 |
| 2018-01-17 | 125.75 |
| 2018-01-16 | 123.23 |
| 2018-01-15 | 123.23 |
| 2018-01-12 | 120.71 |
| 2018-01-11 | 121.97 |
| 2018-01-10 | 120.71 |
| 2018-01-09 | 120.71 |
| 2018-01-08 | 121.97 |
| 2018-01-05 | 120.71 |
| 2018-01-04 | 120.71 |
| 2018-01-03 | 120.71 |
| 2018-01-02 | 116.92 |
| 2017-12-29 | 116.92 |
| 2017-12-28 | 115.66 |
| 2017-12-27 | 113.14 |
| 2017-12-22 | 113.14 |
| 2017-12-21 | 113.14 |
| 2017-12-20 | 114.40 |
| 2017-12-19 | 113.14 |
| 2017-12-18 | 114.40 |
| 2017-12-15 | 113.14 |
| 2017-12-14 | 116.92 |
| 2017-12-13 | 119.45 |
| 2017-12-12 | 118.18 |
| 2017-12-11 | 116.17 |
| 2017-12-08 | 118.65 |
| 2017-12-07 | 116.17 |
| 2017-12-06 | 117.41 |
| 2017-12-05 | 118.65 |
| 2017-12-04 | 117.41 |
| 2017-12-01 | 117.41 |
| 2017-11-30 | 116.17 |
| 2017-11-29 | 114.92 |
| 2017-11-28 | 113.68 |
| 2017-11-27 | 112.44 |
| 2017-11-24 | 111.20 |
| 2017-11-23 | 114.92 |
| 2017-11-22 | 124.86 |
| 2017-11-21 | 123.62 |
| 2017-11-20 | 123.62 |
| 2017-11-17 | 123.62 |
| 2017-11-16 | 124.86 |
| 2017-11-15 | 127.35 |
| 2017-11-14 | 127.35 |
| 2017-11-13 | 131.07 |
| 2017-11-10 | 133.56 |
| 2017-11-09 | 137.29 |
| 2017-11-08 | 137.29 |
| 2017-11-07 | 136.04 |
| 2017-11-06 | 136.04 |
| 2017-11-03 | 137.29 |
| 2017-11-02 | 138.53 |
| 2017-11-01 | 137.29 |
| 2017-10-31 | 134.80 |
| 2017-10-30 | 133.56 |
| 2017-10-27 | 133.56 |
| 2017-10-26 | 136.04 |
| 2017-10-25 | 134.80 |
| 2017-10-24 | 134.80 |
| 2017-10-23 | 136.04 |
| 2017-10-20 | 133.56 |
| 2017-10-19 | 134.80 |
| 2017-10-18 | 136.04 |
| 2017-10-17 | 138.53 |
| 2017-10-16 | 137.29 |
| 2017-10-13 | 138.53 |
| 2017-10-12 | 138.53 |
| 2017-10-11 | 134.80 |
| 2017-10-10 | 134.80 |
| 2017-10-09 | 128.59 |
| 2017-10-06 | 134.80 |
| 2017-10-04 | 142.25 |
| 2017-10-03 | 142.25 |
| 2017-09-29 | 137.29 |
| 2017-09-28 | 137.29 |
| 2017-09-27 | 137.29 |
| 2017-09-26 | 136.04 |
| 2017-09-25 | 134.80 |
| 2017-09-22 | 136.04 |
| 2017-09-21 | 141.01 |
| 2017-09-20 | 137.29 |
| 2017-09-19 | 131.07 |
| 2017-09-18 | 137.29 |
| 2017-09-15 | 137.29 |
| 2017-09-14 | 137.29 |
| 2017-09-13 | 138.53 |
| 2017-09-12 | 141.01 |
| 2017-09-11 | 143.50 |
| 2017-09-08 | 143.50 |
| 2017-09-07 | 142.25 |
| 2017-09-06 | 141.01 |
| 2017-09-05 | 141.01 |
| 2017-09-04 | 144.74 |
| 2017-09-01 | 143.50 |
| 2017-08-31 | 141.01 |
| 2017-08-30 | 138.53 |
| 2017-08-29 | 137.29 |
| 2017-08-28 | 136.42 |
| 2017-08-25 | 136.42 |
| 2017-08-24 | 140.03 |
| 2017-08-22 | 141.24 |
| 2017-08-21 | 140.03 |
| 2017-08-18 | 142.45 |
| 2017-08-17 | 141.24 |
| 2017-08-16 | 143.65 |
| 2017-08-15 | 141.24 |
| 2017-08-14 | 143.65 |
| 2017-08-11 | 135.21 |
| 2017-08-10 | 144.86 |
| 2017-08-09 | 147.27 |
| 2017-08-08 | 146.07 |
| 2017-08-07 | 147.27 |
| 2017-08-04 | 148.48 |
| 2017-08-03 | 147.27 |
| 2017-08-02 | 148.48 |
| 2017-08-01 | 146.07 |
| 2017-07-31 | 147.27 |
| 2017-07-28 | 147.27 |
| 2017-07-27 | 149.68 |
| 2017-07-26 | 148.48 |
| 2017-07-25 | 152.10 |
| 2017-07-24 | 148.48 |
| 2017-07-21 | 148.48 |
| 2017-07-20 | 143.65 |
| 2017-07-19 | 142.45 |
| 2017-07-18 | 142.45 |
| 2017-07-17 | 142.45 |
| 2017-07-14 | 142.45 |
| 2017-07-13 | 132.80 |
| 2017-07-12 | 130.38 |
| 2017-07-11 | 132.80 |
| 2017-07-10 | 132.80 |
| 2017-07-07 | 131.59 |
| 2017-07-06 | 125.56 |
| 2017-07-05 | 125.56 |
| 2017-07-04 | 121.94 |
| 2017-07-03 | 126.77 |
| 2017-06-30 | 127.97 |
| 2017-06-29 | 129.18 |
| 2017-06-28 | 127.97 |
| 2017-06-27 | 127.97 |
| 2017-06-26 | 130.38 |
| 2017-06-23 | 129.18 |
| 2017-06-22 | 132.80 |
| 2017-06-21 | 135.21 |
| 2017-06-20 | 136.42 |
| 2017-06-19 | 129.18 |
| 2017-06-16 | 127.97 |
| 2017-06-15 | 125.56 |
| 2017-06-14 | 126.77 |
| 2017-06-13 | 130.38 |
| 2017-06-12 | 119.53 |
| 2017-06-09 | 117.12 |
| 2017-06-08 | 117.12 |
| 2017-06-07 | 115.91 |
| 2017-06-06 | 115.91 |
| 2017-06-05 | 114.70 |
| 2017-06-02 | 115.91 |
| 2017-06-01 | 114.70 |
| 2017-05-31 | 109.88 |
| 2017-05-29 | 109.88 |
| 2017-05-26 | 111.09 |
| 2017-05-25 | 109.88 |
| 2017-05-24 | 109.88 |
| 2017-05-23 | 109.88 |
| 2017-05-22 | 114.70 |
| 2017-05-19 | 115.91 |
| 2017-05-18 | 115.91 |
| 2017-05-17 | 115.91 |
| 2017-05-16 | 117.12 |
| 2017-05-15 | 115.91 |
| 2017-05-12 | 117.12 |
| 2017-05-11 | 115.91 |
| 2017-05-10 | 117.12 |
| 2017-05-09 | 117.12 |
| 2017-05-08 | 117.12 |
| 2017-05-05 | 115.91 |
| 2017-05-04 | 119.53 |
| 2017-05-02 | 123.15 |
| 2017-04-28 | 125.56 |
| 2017-04-27 | 125.56 |
| 2017-04-26 | 123.15 |
| 2017-04-25 | 115.91 |
| 2017-04-24 | 117.12 |
| 2017-04-21 | 117.12 |
| 2017-04-20 | 117.12 |
| 2017-04-19 | 117.12 |
| 2017-04-18 | 114.70 |
| 2017-04-13 | 117.12 |
| 2017-04-12 | 117.12 |
| 2017-04-11 | 117.12 |
| 2017-04-10 | 117.12 |
| 2017-04-07 | 117.12 |
| 2017-04-06 | 118.32 |
| 2017-04-05 | 120.74 |
| 2017-04-03 | 118.32 |
| 2017-03-31 | 115.91 |
| 2017-03-30 | 117.12 |
| 2017-03-29 | 119.53 |
| 2017-03-28 | 119.53 |
| 2017-03-27 | 119.53 |
| 2017-03-24 | 121.94 |
| 2017-03-23 | 120.74 |
| 2017-03-22 | 121.94 |
| 2017-03-21 | 123.15 |
| 2017-03-20 | 123.15 |
| 2017-03-17 | 121.94 |
| 2017-03-16 | 121.94 |
| 2017-03-15 | 121.94 |
| 2017-03-14 | 120.74 |
| 2017-03-13 | 123.15 |
| 2017-03-10 | 123.15 |
| 2017-03-09 | 123.15 |
| 2017-03-08 | 127.97 |
| 2017-03-07 | 129.18 |
| 2017-03-06 | 131.59 |
| 2017-03-03 | 131.59 |
| 2017-03-02 | 125.56 |
| 2017-03-01 | 129.18 |
| 2017-02-28 | 123.15 |
| 2017-02-27 | 129.18 |
| 2017-02-24 | 119.53 |
| 2017-02-23 | 119.53 |
| 2017-02-22 | 118.32 |
| 2017-02-21 | 117.12 |
| 2017-02-20 | 117.12 |
| 2017-02-17 | 117.12 |
| 2017-02-16 | 119.53 |
| 2017-02-15 | 121.94 |
| 2017-02-14 | 119.53 |
| 2017-02-13 | 115.91 |
| 2017-02-10 | 118.32 |
| 2017-02-09 | 118.32 |
| 2017-02-08 | 118.32 |
| 2017-02-07 | 118.32 |
| 2017-02-06 | 118.32 |
| 2017-02-03 | 120.74 |
| 2017-02-02 | 120.74 |
| 2017-02-01 | 120.74 |
| 2017-01-27 | 119.53 |
| 2017-01-26 | 117.12 |
| 2017-01-25 | 118.32 |
| 2017-01-24 | 118.32 |
| 2017-01-23 | 119.53 |
| 2017-01-20 | 119.53 |
| 2017-01-19 | 117.12 |
| 2017-01-18 | 117.12 |
| 2017-01-17 | 114.70 |
| 2017-01-16 | 114.70 |
| 2017-01-13 | 118.32 |
| 2017-01-12 | 120.74 |
| 2017-01-11 | 121.94 |
| 2017-01-10 | 119.53 |
| 2017-01-09 | 121.94 |
| 2017-01-06 | 120.74 |
| 2017-01-05 | 121.94 |
| 2017-01-04 | 123.15 |
| 2017-01-03 | 121.94 |
| 2016-12-30 | 120.74 |
| 2016-12-29 | 120.74 |
| 2016-12-28 | 114.70 |
| 2016-12-23 | 117.12 |
| 2016-12-22 | 117.12 |
| 2016-12-21 | 120.74 |
| 2016-12-20 | 119.53 |
| 2016-12-19 | 119.53 |
| 2016-12-16 | 124.35 |
| 2016-12-15 | 123.15 |
| 2016-12-14 | 123.15 |
| 2016-12-13 | 123.15 |
| 2016-12-12 | 120.74 |
| 2016-12-09 | 126.77 |
| 2016-12-08 | 130.38 |
| 2016-12-07 | 130.38 |
| 2016-12-06 | 127.97 |
| 2016-12-05 | 128.58 |
| 2016-12-02 | 127.39 |
| 2016-12-01 | 126.19 |
| 2016-11-30 | 130.96 |
| 2016-11-29 | 127.39 |
| 2016-11-28 | 127.39 |
| 2016-11-25 | 130.96 |
| 2016-11-24 | 133.34 |
| 2016-11-23 | 132.15 |
| 2016-11-22 | 138.10 |
| 2016-11-21 | 128.58 |
| 2016-11-18 | 123.81 |
| 2016-11-17 | 122.62 |
| 2016-11-16 | 116.67 |
| 2016-11-15 | 121.43 |
| 2016-11-14 | 120.24 |
| 2016-11-11 | 119.05 |
| 2016-11-10 | 120.24 |
| 2016-11-09 | 117.86 |
| 2016-11-08 | 122.62 |
| 2016-11-07 | 121.43 |
| 2016-11-04 | 121.43 |
| 2016-11-03 | 121.43 |
| 2016-11-02 | 119.05 |
| 2016-11-01 | 126.19 |
| 2016-10-31 | 123.81 |
| 2016-10-28 | 127.39 |
| 2016-10-27 | 132.15 |
| 2016-10-26 | 132.15 |
| 2016-10-25 | 128.58 |
| 2016-10-24 | 129.77 |
| 2016-10-20 | 128.58 |
| 2016-10-19 | 130.96 |
| 2016-10-18 | 132.15 |
| 2016-10-17 | 132.15 |
| 2016-10-14 | 130.96 |
| 2016-10-13 | 132.15 |
| 2016-10-12 | 129.77 |
| 2016-10-11 | 138.10 |
| 2016-10-07 | 140.48 |
| 2016-10-06 | 139.29 |
| 2016-10-05 | 138.10 |
| 2016-10-04 | 134.53 |
| 2016-10-03 | 140.48 |
| 2016-09-30 | 138.10 |
| 2016-09-29 | 139.29 |
| 2016-09-28 | 138.10 |
| 2016-09-27 | 135.72 |
| 2016-09-26 | 129.77 |
| 2016-09-23 | 141.67 |
| 2016-09-22 | 141.67 |
| 2016-09-21 | 158.34 |
| 2016-09-20 | 135.72 |
| 2016-09-19 | 138.10 |
| 2016-09-15 | 135.72 |
| 2016-09-14 | 127.39 |
| 2016-09-13 | 126.19 |
| 2016-09-12 | 123.81 |
| 2016-09-09 | 132.15 |
| 2016-09-08 | 129.77 |
| 2016-09-07 | 123.81 |
| 2016-09-06 | 121.43 |
| 2016-09-05 | 121.43 |
| 2016-09-02 | 120.24 |
| 2016-09-01 | 120.24 |
| 2016-08-31 | 110.72 |
| 2016-08-30 | 104.77 |
| 2016-08-29 | 107.15 |
| 2016-08-26 | 108.34 |
| 2016-08-25 | 108.34 |
| 2016-08-24 | 111.91 |
| 2016-08-23 | 110.72 |
| 2016-08-22 | 115.48 |
| 2016-08-19 | 116.67 |
| 2016-08-18 | 112.86 |
| 2016-08-17 | 114.02 |
| 2016-08-16 | 115.17 |
| 2016-08-15 | 111.70 |
| 2016-08-12 | 114.02 |
| 2016-08-11 | 115.17 |
| 2016-08-10 | 112.86 |
| 2016-08-09 | 110.55 |
| 2016-08-08 | 112.86 |
| 2016-08-05 | 111.70 |
| 2016-08-04 | 108.23 |
| 2016-08-03 | 110.55 |
| 2016-08-01 | 108.23 |
| 2016-07-29 | 107.08 |
| 2016-07-28 | 112.86 |
| 2016-07-27 | 110.55 |
| 2016-07-26 | 116.33 |
| 2016-07-25 | 107.08 |
| 2016-07-22 | 109.39 |
| 2016-07-21 | 110.55 |
| 2016-07-20 | 111.70 |
| 2016-07-19 | 115.17 |
| 2016-07-18 | 119.80 |
| 2016-07-15 | 109.39 |
| 2016-07-14 | 114.02 |
| 2016-07-13 | 109.39 |
| 2016-07-12 | 109.39 |
| 2016-07-11 | 109.39 |
| 2016-07-08 | 107.08 |
| 2016-07-07 | 109.39 |
| 2016-07-06 | 115.17 |
| 2016-07-05 | 115.17 |
| 2016-07-04 | 115.17 |
| 2016-06-30 | 114.02 |
| 2016-06-29 | 111.70 |
| 2016-06-28 | 105.92 |
| 2016-06-27 | 107.08 |
| 2016-06-24 | 107.08 |
| 2016-06-23 | 111.70 |
| 2016-06-22 | 114.02 |
| 2016-06-21 | 115.17 |
| 2016-06-20 | 117.49 |
| 2016-06-17 | 112.86 |
| 2016-06-16 | 114.02 |
| 2016-06-15 | 115.17 |
| 2016-06-14 | 118.65 |
| 2016-06-13 | 116.33 |
| 2016-06-10 | 118.65 |
| 2016-06-08 | 116.33 |
| 2016-06-07 | 116.33 |
| 2016-06-06 | 125.59 |
| 2016-06-03 | 131.37 |
| 2016-06-02 | 132.53 |
| 2016-06-01 | 131.37 |
| 2016-05-31 | 129.06 |
| 2016-05-30 | 124.43 |
| 2016-05-27 | 125.59 |
| 2016-05-26 | 119.80 |
| 2016-05-25 | 125.59 |
| 2016-05-24 | 124.43 |
| 2016-05-23 | 116.33 |
| 2016-05-20 | 120.96 |
| 2016-05-19 | 124.43 |
| 2016-05-18 | 120.96 |
| 2016-05-17 | 127.90 |
| 2016-05-16 | 117.49 |
| 2016-05-13 | 118.65 |
| 2016-05-12 | 122.12 |
| 2016-05-11 | 130.21 |
| 2016-05-10 | 120.96 |
| 2016-05-09 | 115.17 |
| 2016-05-06 | 112.86 |
| 2016-05-05 | 127.90 |
| 2016-05-04 | 131.37 |
| 2016-05-03 | 137.16 |
| 2016-04-29 | 178.80 |
| 2016-04-28 | 142.94 |
| 2016-04-27 | 131.37 |
| 2016-04-26 | 126.74 |
| 2016-04-25 | 130.21 |
| 2016-04-22 | 146.41 |
| 2016-04-21 | 149.88 |
| 2016-04-20 | 155.66 |
| 2016-04-19 | 141.78 |
| 2016-04-18 | 129.06 |
| 2016-04-15 | 114.02 |
| 2016-04-14 | 126.74 |
| 2016-04-13 | 97.82 |
| 2016-04-12 | 94.35 |
| 2016-04-11 | 95.51 |
| 2016-04-08 | 89.72 |
| 2016-04-07 | 90.88 |
| 2016-04-06 | 82.78 |
| 2016-04-05 | 77.00 |
| 2016-04-01 | 79.31 |
| 2016-03-31 | 79.31 |
| 2016-03-30 | 75.84 |
| 2016-03-29 | 74.68 |
| 2016-03-24 | 67.74 |
| 2016-03-23 | 67.74 |
| 2016-03-22 | 72.37 |
| 2016-03-21 | 73.53 |
| 2016-03-18 | 68.90 |
| 2016-03-17 | 60.80 |
| 2016-03-16 | 60.80 |
| 2016-03-15 | 61.96 |
| 2016-03-14 | 64.27 |
| 2016-03-11 | 65.43 |
| 2016-03-10 | 61.96 |
| 2016-03-09 | 64.27 |
| 2016-03-08 | 60.80 |
| 2016-03-07 | 65.43 |
| 2016-03-04 | 67.74 |
| 2016-03-03 | 65.43 |
| 2016-03-02 | 61.96 |
| 2016-03-01 | 57.33 |
| 2016-02-29 | 56.18 |
| 2016-02-26 | 58.49 |
| 2016-02-25 | 57.33 |
| 2016-02-24 | 58.49 |
| 2016-02-23 | 59.65 |
| 2016-02-22 | 58.49 |
| 2016-02-19 | 59.65 |
| 2016-02-18 | 61.96 |
| 2016-02-17 | 57.33 |
| 2016-02-16 | 57.33 |
| 2016-02-15 | 56.18 |
| 2016-02-12 | 51.55 |
| 2016-02-11 | 53.86 |
| 2016-02-05 | 57.33 |
| 2016-02-04 | 56.18 |
| 2016-02-03 | 55.02 |
| 2016-02-02 | 59.65 |
| 2016-02-01 | 58.49 |
| 2016-01-29 | 59.65 |
| 2016-01-28 | 53.86 |
| 2016-01-27 | 57.33 |
| 2016-01-26 | 51.55 |
| 2016-01-25 | 52.70 |
| 2016-01-22 | 48.08 |
| 2016-01-21 | 39.98 |
| 2016-01-20 | 37.67 |
| 2016-01-19 | 42.29 |
| 2016-01-18 | 41.14 |
| 2016-01-15 | 39.98 |
| 2016-01-14 | 43.45 |
| 2016-01-13 | 45.76 |
| 2016-01-12 | 43.45 |
| 2016-01-11 | 51.55 |
| 2016-01-08 | 59.65 |
| 2016-01-07 | 56.18 |
| 2016-01-06 | 64.27 |
| 2016-01-05 | 63.12 |
| 2016-01-04 | 59.65 |
| 2015-12-31 | 64.27 |
| 2015-12-30 | 61.96 |
| 2015-12-29 | 61.96 |
| 2015-12-28 | 61.96 |
| 2015-12-24 | 63.12 |
| 2015-12-23 | 63.12 |
| 2015-12-22 | 63.12 |
| 2015-12-21 | 60.80 |
| 2015-12-18 | 60.80 |
| 2015-12-17 | 64.27 |
| 2015-12-16 | 60.80 |
| 2015-12-15 | 57.33 |
| 2015-12-14 | 58.49 |
| 2015-12-11 | 59.65 |
| 2015-12-10 | 64.27 |
| 2015-12-09 | 67.74 |
| 2015-12-08 | 66.59 |
| 2015-12-07 | 67.98 |
| 2015-12-04 | 66.84 |
| 2015-12-03 | 66.84 |
| 2015-12-02 | 72.52 |
| 2015-12-01 | 66.84 |
| 2015-11-30 | 65.71 |
| 2015-11-27 | 65.71 |
| 2015-11-26 | 69.11 |
| 2015-11-25 | 69.11 |
| 2015-11-24 | 67.98 |
| 2015-11-23 | 70.25 |
| 2015-11-20 | 71.38 |
| 2015-11-19 | 70.25 |
| 2015-11-18 | 71.38 |
| 2015-11-17 | 74.78 |
| 2015-11-16 | 71.38 |
| 2015-11-13 | 71.38 |
| 2015-11-12 | 73.65 |
| 2015-11-11 | 72.52 |
| 2015-11-10 | 72.52 |
| 2015-11-09 | 74.78 |
| 2015-11-06 | 75.92 |
| 2015-11-05 | 75.92 |
| 2015-11-04 | 77.05 |
| 2015-11-03 | 75.92 |
| 2015-11-02 | 72.52 |
| 2015-10-30 | 74.78 |
| 2015-10-29 | 77.05 |
| 2015-10-28 | 80.46 |
| 2015-10-27 | 80.46 |
| 2015-10-26 | 80.46 |
| 2015-10-23 | 80.46 |
| 2015-10-22 | 81.59 |
| 2015-10-20 | 77.05 |
| 2015-10-19 | 79.32 |
| 2015-10-16 | 75.92 |
| 2015-10-15 | 71.38 |
| 2015-10-14 | 66.84 |
| 2015-10-13 | 69.11 |
| 2015-10-12 | 67.98 |
| 2015-10-09 | 67.98 |
| 2015-10-08 | 60.03 |
| 2015-10-07 | 60.03 |
| 2015-10-06 | 60.03 |
| 2015-10-05 | 60.03 |
| 2015-10-02 | 57.76 |
| 2015-09-30 | 57.76 |
| 2015-09-29 | 60.03 |
| 2015-09-25 | 64.57 |
| 2015-09-24 | 65.71 |
| 2015-09-23 | 67.98 |
| 2015-09-22 | 72.52 |
| 2015-09-21 | 72.52 |
| 2015-09-18 | 69.11 |
| 2015-09-17 | 65.71 |
| 2015-09-16 | 63.44 |
| 2015-09-15 | 60.03 |
| 2015-09-14 | 60.03 |
| 2015-09-11 | 62.30 |
| 2015-09-10 | 60.03 |
| 2015-09-09 | 60.03 |
| 2015-09-08 | 57.76 |
| 2015-09-07 | 56.63 |
| 2015-09-04 | 62.30 |
| 2015-09-02 | 61.17 |
| 2015-09-01 | 67.98 |
| 2015-08-31 | 72.52 |
| 2015-08-28 | 74.78 |
| 2015-08-27 | 69.11 |
| 2015-08-26 | 60.03 |
| 2015-08-25 | 57.76 |
| 2015-08-24 | 56.63 |
| 2015-08-21 | 69.11 |
| 2015-08-20 | 75.92 |
| 2015-08-19 | 80.29 |
| 2015-08-18 | 83.57 |
| 2015-08-17 | 84.66 |
| 2015-08-14 | 84.66 |
| 2015-08-13 | 85.75 |
| 2015-08-12 | 84.66 |
| 2015-08-11 | 87.94 |
| 2015-08-10 | 87.94 |
| 2015-08-07 | 87.94 |
| 2015-08-06 | 90.12 |
| 2015-08-05 | 85.75 |
| 2015-08-04 | 85.75 |
| 2015-08-03 | 87.94 |
| 2015-07-31 | 90.12 |
| 2015-07-30 | 91.22 |
| 2015-07-29 | 91.22 |
| 2015-07-28 | 89.03 |
| 2015-07-27 | 89.03 |
| 2015-07-24 | 96.68 |
| 2015-07-23 | 96.68 |
| 2015-07-22 | 90.12 |
| 2015-07-21 | 92.31 |
| 2015-07-20 | 92.31 |
| 2015-07-17 | 90.12 |
| 2015-07-16 | 91.22 |
| 2015-07-15 | 91.22 |
| 2015-07-14 | 92.31 |
| 2015-07-13 | 90.12 |
| 2015-07-10 | 90.12 |
| 2015-07-09 | 80.29 |
| 2015-07-08 | 75.92 |
| 2015-07-07 | 85.75 |
| 2015-07-06 | 87.94 |
| 2015-07-03 | 92.31 |
| 2015-07-02 | 97.77 |
| 2015-06-30 | 94.50 |
| 2015-06-29 | 94.50 |
| 2015-06-26 | 98.87 |
| 2015-06-25 | 102.14 |
| 2015-06-24 | 96.68 |
| 2015-06-23 | 95.59 |
| 2015-06-22 | 97.77 |
| 2015-06-19 | 97.77 |
| 2015-06-18 | 95.59 |
| 2015-06-17 | 94.50 |
| 2015-06-16 | 94.50 |
| 2015-06-15 | 91.22 |
| 2015-06-12 | 95.59 |
| 2015-06-11 | 92.31 |
| 2015-06-10 | 90.12 |
| 2015-06-09 | 95.59 |
| 2015-06-08 | 103.24 |
| 2015-06-05 | 107.61 |
| 2015-06-04 | 105.42 |
| 2015-06-03 | 104.33 |
| 2015-06-02 | 105.42 |
| 2015-06-01 | 105.42 |
| 2015-05-29 | 109.79 |
| 2015-05-28 | 110.89 |
| 2015-05-27 | 115.26 |
| 2015-05-26 | 118.53 |
| 2015-05-22 | 116.35 |
| 2015-05-21 | 113.07 |
| 2015-05-20 | 109.79 |
| 2015-05-19 | 111.98 |
| 2015-05-18 | 110.89 |
| 2015-05-15 | 108.70 |
| 2015-05-14 | 107.61 |
| 2015-05-13 | 106.51 |
| 2015-05-12 | 107.61 |
| 2015-05-11 | 105.42 |
| 2015-05-08 | 110.89 |
| 2015-05-07 | 113.07 |
| 2015-05-06 | 120.72 |
| 2015-05-05 | 106.51 |
| 2015-05-04 | 103.24 |
| 2015-04-30 | 97.77 |
| 2015-04-29 | 96.68 |
| 2015-04-28 | 98.87 |
| 2015-04-27 | 98.87 |
| 2015-04-24 | 96.68 |
| 2015-04-23 | 94.50 |
| 2015-04-22 | 92.31 |
| 2015-04-21 | 89.03 |
| 2015-04-20 | 87.94 |
| 2015-04-17 | 94.50 |
| 2015-04-16 | 96.68 |
| 2015-04-15 | 95.59 |
| 2015-04-14 | 102.14 |
| 2015-04-13 | 104.33 |
| 2015-04-10 | 102.14 |
| 2015-04-09 | 102.14 |
| 2015-04-08 | 97.77 |
| 2015-04-02 | 81.38 |
| 2015-04-01 | 82.48 |
| 2015-03-31 | 81.38 |
| 2015-03-30 | 81.38 |
| 2015-03-27 | 81.38 |
| 2015-03-26 | 80.29 |
| 2015-03-25 | 82.48 |
| 2015-03-24 | 83.57 |
| 2015-03-23 | 83.57 |
| 2015-03-20 | 83.57 |
| 2015-03-19 | 84.66 |
| 2015-03-18 | 84.66 |
| 2015-03-17 | 84.66 |
| 2015-03-16 | 85.75 |
| 2015-03-13 | 90.12 |
| 2015-03-12 | 90.12 |
| 2015-03-11 | 91.22 |
| 2015-03-10 | 91.22 |
| 2015-03-09 | 91.22 |
| 2015-03-06 | 92.31 |
| 2015-03-05 | 92.31 |
| 2015-03-04 | 91.22 |
| 2015-03-03 | 92.31 |
| 2015-03-02 | 92.31 |
| 2015-02-27 | 93.40 |
| 2015-02-26 | 91.22 |
| 2015-02-25 | 94.50 |
| 2015-02-24 | 96.68 |
| 2015-02-23 | 99.96 |
| 2015-02-18 | 101.05 |
| 2015-02-17 | 102.14 |
| 2015-02-16 | 98.87 |
| 2015-02-13 | 99.96 |
| 2015-02-12 | 101.05 |
| 2015-02-11 | 99.96 |
| 2015-02-10 | 99.96 |
| 2015-02-09 | 101.05 |
| 2015-02-06 | 102.14 |
| 2015-02-05 | 102.14 |
| 2015-02-04 | 98.87 |
| 2015-02-03 | 97.77 |
| 2015-02-02 | 105.42 |
| 2015-01-30 | 99.96 |
| 2015-01-29 | 99.96 |
| 2015-01-28 | 99.96 |
| 2015-01-27 | 98.87 |
| 2015-01-26 | 87.94 |
| 2015-01-23 | 91.22 |
| 2015-01-22 | 91.22 |
| 2015-01-21 | 92.31 |
| 2015-01-20 | 96.68 |
| 2015-01-19 | 93.40 |
| 2015-01-16 | 98.87 |
| 2015-01-15 | 99.96 |
| 2015-01-14 | 98.87 |
| 2015-01-13 | 102.14 |
| 2015-01-12 | 102.14 |
| 2015-01-09 | 105.42 |
| 2015-01-08 | 104.33 |
| 2015-01-07 | 99.96 |
| 2015-01-06 | 104.33 |
| 2015-01-05 | 104.33 |
| 2015-01-02 | 103.24 |
| 2014-12-31 | 104.33 |
| 2014-12-30 | 105.42 |
| 2014-12-29 | 102.14 |
| 2014-12-24 | 101.05 |
| 2014-12-23 | 98.87 |
| 2014-12-22 | 98.87 |
| 2014-12-19 | 99.96 |
| 2014-12-18 | 105.42 |
| 2014-12-17 | 107.61 |
| 2014-12-16 | 117.44 |
| 2014-12-15 | 127.28 |
| 2014-12-12 | 137.11 |
| 2014-12-11 | 137.11 |
| 2014-12-10 | 146.94 |
| 2014-12-09 | 125.09 |
| 2014-12-08 | 125.09 |
| 2014-12-05 | 124.02 |
| 2014-12-04 | 130.42 |
| 2014-12-03 | 135.76 |
| 2014-12-02 | 144.29 |
| 2014-12-01 | 143.23 |
| 2014-11-28 | 145.36 |
| 2014-11-27 | 145.36 |
| 2014-11-26 | 145.36 |
| 2014-11-25 | 144.29 |
| 2014-11-24 | 147.49 |
| 2014-11-21 | 138.96 |
| 2014-11-20 | 133.62 |
| 2014-11-19 | 140.03 |
| 2014-11-18 | 144.29 |
| 2014-11-17 | 148.56 |
| 2014-11-14 | 149.63 |
| 2014-11-13 | 148.56 |
| 2014-11-12 | 149.63 |
| 2014-11-11 | 137.89 |
| 2014-11-10 | 137.89 |
| 2014-11-07 | 140.03 |
| 2014-11-06 | 132.56 |
| 2014-11-05 | 140.03 |
| 2014-11-04 | 146.43 |
| 2014-11-03 | 149.63 |
| 2014-10-31 | 148.56 |
| 2014-10-30 | 144.29 |
| 2014-10-29 | 144.29 |
| 2014-10-28 | 145.36 |
| 2014-10-27 | 143.23 |
| 2014-10-24 | 143.23 |
| 2014-10-23 | 142.16 |
| 2014-10-22 | 141.09 |
| 2014-10-21 | 142.16 |
| 2014-10-20 | 140.03 |
| 2014-10-17 | 141.09 |
| 2014-10-16 | 141.09 |
| 2014-10-15 | 140.03 |
| 2014-10-14 | 136.82 |
| 2014-10-13 | 140.03 |
| 2014-10-10 | 146.43 |
| 2014-10-09 | 146.43 |
| 2014-10-08 | 143.23 |
| 2014-10-07 | 147.49 |
| 2014-10-06 | 148.56 |
| 2014-10-03 | 143.23 |
| 2014-09-30 | 127.22 |
| 2014-09-29 | 132.56 |
| 2014-09-26 | 142.16 |
| 2014-09-25 | 143.23 |
| 2014-09-24 | 148.56 |
| 2014-09-23 | 149.63 |
| 2014-09-22 | 152.83 |
| 2014-09-19 | 153.89 |
| 2014-09-18 | 153.89 |
| 2014-09-17 | 156.03 |
| 2014-09-16 | 159.23 |
| 2014-09-15 | 163.49 |
| 2014-09-12 | 161.36 |
| 2014-09-11 | 161.36 |
| 2014-09-10 | 164.56 |
| 2014-09-08 | 163.49 |
| 2014-09-05 | 167.76 |
| 2014-09-04 | 169.89 |
| 2014-09-03 | 162.43 |
| 2014-09-02 | 159.23 |
| 2014-09-01 | 156.03 |
| 2014-08-29 | 167.76 |
| 2014-08-28 | 168.83 |
| 2014-08-27 | 166.69 |
| 2014-08-26 | 174.16 |
| 2014-08-25 | 168.83 |
| 2014-08-22 | 174.16 |
| 2014-08-21 | 175.76 |
| 2014-08-20 | 174.73 |
| 2014-08-19 | 171.62 |
| 2014-08-18 | 175.76 |
| 2014-08-15 | 173.69 |
| 2014-08-14 | 171.62 |
| 2014-08-13 | 164.36 |
| 2014-08-12 | 160.21 |
| 2014-08-11 | 160.21 |
| 2014-08-08 | 163.32 |
| 2014-08-07 | 163.32 |
| 2014-08-06 | 172.65 |
| 2014-08-05 | 176.80 |
| 2014-08-04 | 175.76 |
| 2014-08-01 | 174.73 |
| 2014-07-31 | 181.98 |
| 2014-07-30 | 179.91 |
| 2014-07-29 | 180.95 |
| 2014-07-28 | 179.91 |
| 2014-07-25 | 183.02 |
| 2014-07-24 | 178.87 |
| 2014-07-23 | 177.84 |
| 2014-07-22 | 174.73 |
| 2014-07-21 | 183.02 |
| 2014-07-18 | 180.95 |
| 2014-07-17 | 181.98 |
| 2014-07-16 | 183.02 |
| 2014-07-15 | 184.06 |
| 2014-07-14 | 184.06 |
| 2014-07-11 | 187.17 |
| 2014-07-10 | 188.20 |
| 2014-07-09 | 190.28 |
| 2014-07-08 | 193.39 |
| 2014-07-07 | 197.53 |
| 2014-07-04 | 197.53 |
| 2014-07-03 | 198.57 |
| 2014-07-02 | 202.72 |
| 2014-06-30 | 200.64 |
| 2014-06-27 | 189.24 |
| 2014-06-26 | 194.42 |
| 2014-06-25 | 192.35 |
| 2014-06-24 | 192.35 |
| 2014-06-23 | 193.39 |
| 2014-06-20 | 204.79 |
| 2014-06-19 | 205.83 |
| 2014-06-18 | 213.08 |
| 2014-06-17 | 205.83 |
| 2014-06-16 | 208.94 |
| 2014-06-13 | 209.97 |
| 2014-06-12 | 208.94 |
| 2014-06-11 | 211.01 |
| 2014-06-10 | 209.97 |
| 2014-06-09 | 215.16 |
| 2014-06-06 | 214.12 |
| 2014-06-05 | 213.08 |
| 2014-06-04 | 221.38 |
| 2014-06-03 | 213.08 |
| 2014-05-30 | 219.30 |
| 2014-05-29 | 217.23 |
| 2014-05-28 | 220.34 |
| 2014-05-27 | 226.56 |
| 2014-05-26 | 217.23 |
| 2014-05-23 | 219.30 |
| 2014-05-22 | 208.94 |
| 2014-05-21 | 205.83 |
| 2014-05-20 | 211.01 |
| 2014-05-19 | 209.97 |
| 2014-05-16 | 213.08 |
| 2014-05-15 | 215.16 |
| 2014-05-14 | 218.27 |
| 2014-05-13 | 218.27 |
| 2014-05-12 | 218.27 |
| 2014-05-09 | 221.38 |
| 2014-05-08 | 226.56 |
| 2014-05-07 | 233.82 |
| 2014-05-05 | 234.85 |
| 2014-05-02 | 253.51 |
| 2014-04-30 | 249.37 |
| 2014-04-29 | 252.48 |
| 2014-04-28 | 257.66 |
| 2014-04-25 | 271.14 |
| 2014-04-24 | 264.92 |
| 2014-04-23 | 277.36 |
| 2014-04-22 | 266.99 |
| 2014-04-17 | 269.07 |
| 2014-04-16 | 265.95 |
| 2014-04-15 | 257.66 |
| 2014-04-14 | 278.40 |
| 2014-04-11 | 287.73 |
| 2014-04-10 | 286.69 |
| 2014-04-09 | 288.76 |
| 2014-04-08 | 281.51 |
| 2014-04-07 | 269.07 |
| 2014-04-04 | 268.03 |
| 2014-04-03 | 268.03 |
| 2014-04-02 | 268.03 |
| 2014-04-01 | 251.44 |
| 2014-03-31 | 220.34 |
| 2014-03-28 | 223.45 |
| 2014-03-27 | 214.12 |
| 2014-03-26 | 235.89 |
| 2014-03-25 | 240.04 |
| 2014-03-24 | 245.22 |
| 2014-03-21 | 229.67 |
| 2014-03-20 | 233.82 |
| 2014-03-19 | 258.70 |
| 2014-03-18 | 266.99 |
| 2014-03-17 | 257.66 |
| 2014-03-14 | 266.99 |
| 2014-03-13 | 281.51 |
| 2014-03-12 | 288.76 |
| 2014-03-11 | 314.68 |
| 2014-03-10 | 314.68 |
| 2014-03-07 | 311.57 |
| 2014-03-06 | 313.64 |
| 2014-03-05 | 321.94 |
| 2014-03-04 | 310.53 |
| 2014-03-03 | 316.75 |
| 2014-02-28 | 328.16 |
| 2014-02-27 | 310.53 |
| 2014-02-26 | 316.75 |
| 2014-02-25 | 311.57 |
| 2014-02-24 | 308.46 |
| 2014-02-21 | 308.46 |
| 2014-02-20 | 314.68 |
| 2014-02-19 | 324.01 |
| 2014-02-18 | 332.30 |
| 2014-02-17 | 334.38 |
| 2014-02-14 | 339.56 |
| 2014-02-13 | 331.27 |
| 2014-02-12 | 352.00 |
| 2014-02-11 | 333.34 |
| 2014-02-10 | 326.08 |
| 2014-02-07 | 336.45 |
| 2014-02-06 | 329.19 |
| 2014-02-05 | 306.39 |
| 2014-02-04 | 344.74 |
| 2014-01-30 | 349.93 |
| 2014-01-29 | 355.11 |
| 2014-01-28 | 354.07 |
| 2014-01-27 | 342.67 |
| 2014-01-24 | 377.92 |
| 2014-01-23 | 392.43 |
| 2014-01-22 | 401.76 |
| 2014-01-21 | 433.90 |
| 2014-01-20 | 443.23 |
| 2014-01-17 | 369.62 |
| 2014-01-16 | 360.29 |
| 2014-01-15 | 349.93 |
| 2014-01-14 | 332.30 |
| 2014-01-13 | 329.19 |
| 2014-01-10 | 329.19 |
| 2014-01-09 | 327.12 |
| 2014-01-08 | 327.12 |
| 2014-01-07 | 324.01 |
| 2014-01-06 | 315.72 |
| 2014-01-03 | 325.05 |
| 2014-01-02 | 318.83 |
| 2013-12-31 | 314.68 |
| 2013-12-30 | 306.39 |
| 2013-12-27 | 313.64 |
| 2013-12-24 | 313.64 |
| 2013-12-23 | 314.68 |
| 2013-12-20 | 301.20 |
| 2013-12-19 | 314.68 |
| 2013-12-18 | 324.01 |
| 2013-12-17 | 337.49 |
| 2013-12-16 | 330.23 |
| 2013-12-13 | 325.05 |
| 2013-12-12 | 327.12 |
| 2013-12-11 | 327.12 |
| 2013-12-10 | 327.12 |
| 2013-12-09 | 337.49 |
| 2013-12-06 | 340.55 |
| 2013-12-05 | 338.51 |
| 2013-12-04 | 323.18 |
| 2013-12-03 | 317.04 |
| 2013-12-02 | 294.56 |
| 2013-11-29 | 297.62 |
| 2013-11-28 | 301.71 |
| 2013-11-27 | 303.76 |
| 2013-11-26 | 301.71 |
| 2013-11-25 | 305.80 |
| 2013-11-22 | 303.76 |
| 2013-11-21 | 297.62 |
| 2013-11-20 | 306.82 |
| 2013-11-19 | 307.84 |
| 2013-11-18 | 304.78 |
| 2013-11-15 | 312.96 |
| 2013-11-14 | 317.04 |
| 2013-11-13 | 302.73 |
| 2013-11-12 | 313.98 |
| 2013-11-11 | 316.02 |
| 2013-11-08 | 323.18 |
| 2013-11-07 | 319.09 |
| 2013-11-06 | 315.00 |
| 2013-11-05 | 306.82 |
| 2013-11-04 | 307.84 |
| 2013-11-01 | 306.82 |
| 2013-10-31 | 299.67 |
| 2013-10-30 | 308.87 |
| 2013-10-29 | 308.87 |
| 2013-10-28 | 310.91 |
| 2013-10-25 | 321.13 |
| 2013-10-24 | 331.35 |
| 2013-10-23 | 319.09 |
| 2013-10-22 | 315.00 |
| 2013-10-21 | 339.53 |
| 2013-10-18 | 324.20 |
| 2013-10-17 | 328.29 |
| 2013-10-16 | 332.38 |
| 2013-10-15 | 359.97 |
| 2013-10-11 | 322.15 |
| 2013-10-10 | 306.82 |
| 2013-10-09 | 302.73 |
| 2013-10-08 | 291.49 |
| 2013-10-07 | 282.29 |
| 2013-10-04 | 272.07 |
| 2013-10-03 | 283.31 |
| 2013-10-02 | 281.27 |
| 2013-09-30 | 258.78 |
| 2013-09-27 | 258.78 |
| 2013-09-26 | 257.76 |
| 2013-09-25 | 255.71 |
| 2013-09-24 | 230.16 |
| 2013-09-23 | 239.36 |
| 2013-09-19 | 255.71 |
| 2013-09-18 | 248.56 |
| 2013-09-17 | 230.16 |
| 2013-09-16 | 215.85 |
| 2013-09-13 | 212.78 |
| 2013-09-12 | 207.67 |
| 2013-09-11 | 205.63 |
| 2013-09-10 | 207.67 |
| 2013-09-09 | 209.72 |
| 2013-09-06 | 208.69 |
| 2013-09-05 | 223.00 |
| 2013-09-04 | 215.85 |
| 2013-09-03 | 219.94 |
| 2013-09-02 | 217.89 |
| 2013-08-30 | 190.30 |
| 2013-08-29 | 185.18 |
| 2013-08-28 | 178.03 |
| 2013-08-27 | 178.03 |
| 2013-08-26 | 175.98 |
| 2013-08-23 | 182.12 |
| 2013-08-22 | 173.94 |
| 2013-08-21 | 174.96 |
| 2013-08-20 | 171.90 |
| 2013-08-19 | 175.98 |
| 2013-08-16 | 179.05 |
| 2013-08-15 | 178.03 |
| 2013-08-13 | 173.94 |
| 2013-08-12 | 172.71 |
| 2013-08-09 | 168.73 |
| 2013-08-08 | 168.73 |
| 2013-08-07 | 168.73 |
| 2013-08-06 | 172.71 |
| 2013-08-05 | 169.73 |
| 2013-08-02 | 164.75 |
| 2013-08-01 | 162.76 |
| 2013-07-31 | 158.78 |
| 2013-07-30 | 159.77 |
| 2013-07-29 | 156.79 |
| 2013-07-26 | 158.78 |
| 2013-07-25 | 163.76 |
| 2013-07-24 | 164.75 |
| 2013-07-23 | 165.75 |
| 2013-07-22 | 162.76 |
| 2013-07-19 | 161.77 |
| 2013-07-18 | 157.78 |
| 2013-07-17 | 158.78 |
| 2013-07-16 | 156.79 |
| 2013-07-15 | 156.79 |
| 2013-07-12 | 160.77 |
| 2013-07-11 | 163.76 |
| 2013-07-10 | 154.80 |
| 2013-07-09 | 164.75 |
| 2013-07-08 | 172.71 |
| 2013-07-05 | 176.70 |
| 2013-07-04 | 180.68 |
| 2013-07-03 | 177.69 |
| 2013-07-02 | 177.69 |
| 2013-06-28 | 168.73 |
| 2013-06-27 | 171.72 |
| 2013-06-26 | 163.76 |
| 2013-06-25 | 160.77 |
| 2013-06-24 | 151.81 |
| 2013-06-21 | 173.71 |
| 2013-06-20 | 178.69 |
| 2013-06-19 | 186.65 |
| 2013-06-18 | 188.64 |
| 2013-06-17 | 199.59 |
| 2013-06-14 | 179.68 |
| 2013-06-13 | 169.73 |
| 2013-06-11 | 179.68 |
| 2013-06-10 | 180.68 |
| 2013-06-07 | 184.66 |
| 2013-06-06 | 193.62 |
| 2013-06-05 | 180.68 |
| 2013-06-04 | 173.71 |
| 2013-06-03 | 167.74 |
| 2013-05-31 | 169.73 |
| 2013-05-30 | 162.76 |
| 2013-05-29 | 163.76 |
| 2013-05-28 | 170.72 |
| 2013-05-27 | 161.77 |
| 2013-05-24 | 154.80 |
| 2013-05-23 | 152.81 |
| 2013-05-22 | 157.78 |
| 2013-05-21 | 159.77 |
| 2013-05-20 | 147.83 |
| 2013-05-16 | 138.87 |
| 2013-05-15 | 138.87 |
| 2013-05-14 | 136.88 |
| 2013-05-13 | 136.88 |
| 2013-05-10 | 136.88 |
| 2013-05-09 | 134.89 |
| 2013-05-08 | 137.88 |
| 2013-05-07 | 137.88 |
| 2013-05-06 | 133.90 |
| 2013-05-03 | 135.89 |
| 2013-05-02 | 131.91 |
| 2013-04-30 | 134.89 |
| 2013-04-29 | 134.89 |
| 2013-04-26 | 129.92 |
| 2013-04-25 | 137.88 |
| 2013-04-24 | 135.89 |
| 2013-04-23 | 127.93 |
| 2013-04-22 | 128.92 |
| 2013-04-19 | 123.94 |
| 2013-04-18 | 114.99 |
| 2013-04-17 | 125.93 |
| 2013-04-16 | 122.95 |
| 2013-04-15 | 125.93 |
| 2013-04-12 | 119.96 |
| 2013-04-11 | 114.99 |
| 2013-04-10 | 114.99 |
| 2013-04-09 | 116.98 |
| 2013-04-08 | 113.00 |
| 2013-04-05 | 113.99 |
| 2013-04-03 | 128.92 |
| 2013-04-02 | 132.90 |
| 2013-03-28 | 141.86 |
| 2013-03-27 | 129.92 |
| 2013-03-26 | 127.93 |
| 2013-03-25 | 128.92 |
| 2013-03-22 | 137.88 |
| 2013-03-21 | 132.90 |
| 2013-03-20 | 129.92 |
| 2013-03-19 | 113.00 |
| 2013-03-18 | 102.05 |
| 2013-03-15 | 100.06 |
| 2013-03-14 | 101.05 |
| 2013-03-13 | 99.06 |
| 2013-03-12 | 103.04 |
| 2013-03-11 | 104.04 |
| 2013-03-08 | 102.05 |
| 2013-03-07 | 100.06 |
| 2013-03-06 | 103.04 |
| 2013-03-05 | 101.05 |
| 2013-03-04 | 99.06 |
| 2013-03-01 | 101.05 |
| 2013-02-28 | 102.05 |
| 2013-02-27 | 100.06 |
| 2013-02-26 | 100.06 |
| 2013-02-25 | 99.06 |
| 2013-02-22 | 101.05 |
| 2013-02-21 | 100.06 |
| 2013-02-20 | 103.04 |
| 2013-02-19 | 102.05 |
| 2013-02-18 | 106.03 |
| 2013-02-15 | 106.03 |
| 2013-02-14 | 104.04 |
| 2013-02-08 | 103.04 |
| 2013-02-07 | 101.05 |
| 2013-02-06 | 100.06 |
| 2013-02-05 | 109.01 |
| 2013-02-04 | 113.00 |
| 2013-02-01 | 104.04 |
| 2013-01-31 | 99.06 |
| 2013-01-30 | 102.05 |
| 2013-01-29 | 102.05 |
| 2013-01-28 | 105.03 |
| 2013-01-25 | 100.06 |
| 2013-01-24 | 98.07 |
| 2013-01-23 | 96.08 |
| 2013-01-22 | 96.08 |
| 2013-01-21 | 97.07 |
| 2013-01-18 | 99.06 |
| 2013-01-17 | 100.06 |
| 2013-01-16 | 100.06 |
| 2013-01-15 | 99.06 |
| 2013-01-14 | 101.05 |
| 2013-01-11 | 99.06 |
| 2013-01-10 | 96.08 |
| 2013-01-09 | 91.10 |
| 2013-01-08 | 87.12 |
| 2013-01-07 | 88.11 |
| 2013-01-04 | 86.12 |
| 2013-01-03 | 89.11 |
| 2013-01-02 | 90.10 |
| 2012-12-31 | 88.11 |
| 2012-12-28 | 85.13 |
| 2012-12-27 | 88.11 |
| 2012-12-24 | 80.15 |
| 2012-12-21 | 74.18 |
| 2012-12-20 | 77.16 |
| 2012-12-19 | 72.19 |
| 2012-12-18 | 67.21 |
| 2012-12-17 | 67.21 |
| 2012-12-14 | 69.20 |
| 2012-12-13 | 64.23 |
| 2012-12-12 | 66.22 |
| 2012-12-11 | 67.21 |
| 2012-12-10 | 67.91 |
| 2012-12-07 | 67.91 |
| 2012-12-06 | 70.80 |
| 2012-12-05 | 70.80 |
| 2012-12-04 | 72.73 |
| 2012-12-03 | 72.73 |
| 2012-11-30 | 67.91 |
| 2012-11-29 | 66.94 |
| 2012-11-28 | 64.05 |
| 2012-11-27 | 62.12 |
| 2012-11-26 | 64.05 |
| 2012-11-23 | 61.15 |
| 2012-11-22 | 58.26 |
| 2012-11-21 | 57.29 |
| 2012-11-20 | 57.29 |
| 2012-11-19 | 57.29 |
| 2012-11-16 | 56.33 |
| 2012-11-15 | 48.61 |
| 2012-11-14 | 45.71 |
| 2012-11-13 | 42.82 |
| 2012-11-12 | 44.75 |
| 2012-11-09 | 46.68 |
| 2012-11-08 | 44.75 |
| 2012-11-07 | 46.68 |
| 2012-11-06 | 44.75 |
| 2012-11-05 | 45.71 |
| 2012-11-02 | 43.78 |
| 2012-11-01 | 40.89 |
| 2012-10-31 | 39.92 |
| 2012-10-30 | 37.99 |
| 2012-10-29 | 39.92 |
| 2012-10-26 | 42.82 |
| 2012-10-25 | 44.75 |
| 2012-10-24 | 46.68 |
| 2012-10-22 | 44.75 |
| 2012-10-19 | 43.78 |
| 2012-10-18 | 46.68 |
| 2012-10-17 | 44.75 |
| 2012-10-16 | 44.75 |
| 2012-10-15 | 43.78 |
| 2012-10-12 | 43.78 |
| 2012-10-11 | 44.75 |
| 2012-10-10 | 44.75 |
| 2012-10-09 | 44.75 |
| 2012-10-08 | 48.61 |
| 2012-10-05 | 47.64 |
| 2012-10-04 | 46.68 |
| 2012-10-03 | 45.71 |
| 2012-09-28 | 47.64 |
| 2012-09-27 | 44.75 |
| 2012-09-26 | 44.75 |
| 2012-09-25 | 44.75 |
| 2012-09-24 | 45.71 |
| 2012-09-21 | 43.78 |
| 2012-09-20 | 44.75 |
| 2012-09-19 | 46.68 |
| 2012-09-18 | 44.75 |
| 2012-09-17 | 44.75 |
| 2012-09-14 | 49.57 |
| 2012-09-13 | 48.61 |
| 2012-09-12 | 49.57 |
| 2012-09-11 | 37.99 |
| 2012-09-10 | 35.10 |
| 2012-09-07 | 34.13 |
| 2012-09-06 | 35.10 |
| 2012-09-05 | 35.10 |
| 2012-09-04 | 37.03 |
| 2012-09-03 | 36.06 |
| 2012-08-31 | 37.03 |
| 2012-08-30 | 37.03 |
| 2012-08-29 | 37.03 |
| 2012-08-28 | 35.10 |
| 2012-08-27 | 35.10 |
| 2012-08-24 | 35.10 |
| 2012-08-23 | 34.13 |
| 2012-08-22 | 33.17 |
| 2012-08-21 | 35.10 |
| 2012-08-20 | 32.20 |
| 2012-08-17 | 32.20 |
| 2012-08-16 | 32.20 |
| 2012-08-15 | 33.17 |
| 2012-08-14 | 33.17 |
| 2012-08-13 | 33.17 |
| 2012-08-10 | 34.13 |
| 2012-08-09 | 31.36 |
| 2012-08-08 | 28.58 |
| 2012-08-07 | 29.51 |
| 2012-08-06 | 29.51 |
| 2012-08-03 | 28.58 |
| 2012-08-02 | 29.51 |
| 2012-08-01 | 29.51 |
| 2012-07-31 | 30.43 |
| 2012-07-30 | 28.58 |
| 2012-07-27 | 26.73 |
| 2012-07-26 | 27.66 |
| 2012-07-25 | 25.81 |
| 2012-07-24 | 24.88 |
| 2012-07-23 | 26.73 |
| 2012-07-20 | 28.58 |
| 2012-07-19 | 31.36 |
| 2012-07-18 | 32.28 |
| 2012-07-17 | 31.36 |
| 2012-07-16 | 29.51 |
| 2012-07-13 | 32.28 |
| 2012-07-12 | 30.43 |
| 2012-07-11 | 31.36 |
| 2012-07-10 | 30.43 |
| 2012-07-09 | 29.51 |
| 2012-07-06 | 33.21 |
| 2012-07-05 | 34.13 |
| 2012-07-04 | 28.58 |
| 2012-07-03 | 26.73 |
| 2012-06-29 | 26.73 |
| 2012-06-28 | 25.81 |
| 2012-06-27 | 26.73 |
| 2012-06-26 | 23.03 |
| 2012-06-25 | 23.96 |
| 2012-06-22 | 23.96 |
| 2012-06-21 | 25.81 |
| 2012-06-20 | 23.96 |
| 2012-06-19 | 9.16 |
| 2012-06-18 | 10.08 |
| 2012-06-15 | 8.23 |
| 2012-06-14 | 8.23 |
| 2012-06-13 | 9.16 |
| 2012-06-12 | 7.31 |
| 2012-06-11 | 7.31 |
| 2012-06-08 | 6.38 |
| 2012-06-07 | 7.31 |
| 2012-06-06 | 6.38 |
| 2012-06-05 | 5.46 |
| 2012-06-04 | 6.38 |
| 2012-06-01 | 9.16 |
| 2012-05-31 | 11.01 |
| 2012-05-30 | 10.08 |
| 2012-05-29 | 11.01 |
| 2012-05-28 | 8.23 |
| 2012-05-25 | 9.16 |
| 2012-05-24 | 7.31 |
| 2012-05-23 | 9.16 |
| 2012-05-22 | 11.01 |
| 2012-05-21 | 7.31 |
| 2012-05-18 | 7.31 |
| 2012-05-17 | 10.08 |
| 2012-05-16 | 10.08 |
| 2012-05-15 | 13.78 |
| 2012-05-14 | 15.63 |
| 2012-05-11 | 16.56 |
| 2012-05-10 | 21.18 |
| 2012-05-09 | 20.26 |
| 2012-05-08 | 23.03 |
| 2012-05-07 | 25.81 |
| 2012-05-04 | 26.73 |
| 2012-05-03 | 28.58 |
| 2012-05-02 | 30.43 |
| 2012-04-30 | 32.28 |
| 2012-04-27 | 30.43 |
| 2012-04-26 | 27.66 |
| 2012-04-25 | 28.58 |
| 2012-04-24 | 28.58 |
| 2012-04-23 | 26.73 |
| 2012-04-20 | 28.58 |
| 2012-04-19 | 30.43 |
| 2012-04-18 | 29.51 |
| 2012-04-17 | 26.73 |
| 2012-04-16 | 28.58 |
| 2012-04-13 | 27.66 |
| 2012-04-12 | 24.88 |
| 2012-04-11 | 23.03 |
| 2012-04-10 | 24.88 |
| 2012-04-05 | 29.51 |
| 2012-04-03 | 29.51 |
| 2012-04-02 | 27.66 |
| 2012-03-30 | 32.28 |
| 2012-03-29 | 30.43 |
| 2012-03-28 | 34.13 |
| 2012-03-27 | 35.98 |
| 2012-03-26 | 35.06 |
| 2012-03-23 | 35.98 |
| 2012-03-22 | 34.13 |
| 2012-03-21 | 29.51 |
| 2012-03-20 | 28.58 |
| 2012-03-19 | 31.36 |
| 2012-03-16 | 31.36 |
| 2012-03-15 | 24.88 |
| 2012-03-14 | 22.11 |
| 2012-03-13 | 23.03 |
| 2012-03-12 | 20.26 |
| 2012-03-09 | 20.26 |
| 2012-03-08 | 20.26 |
| 2012-03-07 | 16.56 |
| 2012-03-06 | 18.41 |
| 2012-03-05 | 20.26 |
| 2012-03-02 | 20.26 |
| 2012-03-01 | 17.48 |
| 2012-02-29 | 19.33 |
| 2012-02-28 | 18.41 |
| 2012-02-27 | 16.56 |
| 2012-02-24 | 16.56 |
| 2012-02-23 | 15.63 |
| 2012-02-22 | 18.41 |
| 2012-02-21 | 18.41 |
| 2012-02-20 | 19.33 |
| 2012-02-17 | 18.41 |
| 2012-02-16 | 16.56 |
| 2012-02-15 | 16.56 |
| 2012-02-14 | 14.71 |
| 2012-02-13 | 12.86 |
| 2012-02-10 | 12.86 |
| 2012-02-09 | 14.71 |
| 2012-02-08 | 9.16 |
| 2012-02-07 | 6.38 |
| 2012-02-06 | 6.38 |
| 2012-02-03 | 3.61 |
| 2012-02-02 | 2.68 |
| 2012-02-01 | -0.09 |
| 2012-01-31 | -1.02 |
| 2012-01-30 | -6.57 |
| 2012-01-27 | -1.94 |
| 2012-01-26 | -1.94 |
| 2012-01-20 | -1.02 |
| 2012-01-19 | -2.87 |
| 2012-01-18 | -0.09 |
| 2012-01-17 | 2.68 |
| 2012-01-16 | -0.09 |
| 2012-01-13 | 0.83 |
| 2012-01-12 | 1.76 |
| 2012-01-11 | 0.83 |
| 2012-01-10 | 2.68 |
| 2012-01-09 | -1.02 |
| 2012-01-06 | 0.83 |
| 2012-01-05 | 2.68 |
| 2012-01-04 | 1.76 |
| 2012-01-03 | 1.76 |
| 2011-12-30 | 2.68 |
| 2011-12-29 | 4.53 |
| 2011-12-28 | 6.38 |
| 2011-12-23 | 10.08 |
| 2011-12-22 | 12.86 |
| 2011-12-21 | 13.78 |
| 2011-12-20 | 14.71 |
| 2011-12-19 | 13.78 |
| 2011-12-16 | 17.48 |
| 2011-12-15 | 14.71 |
| 2011-12-14 | 17.48 |
| 2011-12-13 | 14.71 |
| 2011-12-12 | 18.13 |
| 2011-12-09 | 17.24 |
| 2011-12-08 | 15.45 |
| 2011-12-07 | 16.34 |
| 2011-12-06 | 14.55 |
| 2011-12-05 | 14.55 |
| 2011-12-02 | 12.76 |
| 2011-12-01 | 10.08 |
| 2011-11-30 | 5.60 |
| 2011-11-29 | 8.29 |
| 2011-11-28 | 4.71 |
| 2011-11-25 | 2.92 |
| 2011-11-24 | 7.39 |
| 2011-11-23 | 6.50 |
| 2011-11-22 | 6.50 |
| 2011-11-21 | 9.18 |
| 2011-11-18 | 5.60 |
| 2011-11-17 | 7.39 |
| 2011-11-16 | 7.39 |
| 2011-11-15 | 8.29 |
| 2011-11-14 | 9.18 |
| 2011-11-11 | 8.29 |
| 2011-11-10 | 8.29 |
| 2011-11-09 | 11.87 |
| 2011-11-08 | 13.66 |
| 2011-11-07 | 15.45 |
| 2011-11-04 | 12.76 |
| 2011-11-03 | 10.08 |
| 2011-11-02 | 9.18 |
| 2011-11-01 | 10.08 |
| 2011-10-31 | 15.45 |
| 2011-10-28 | 16.34 |
| 2011-10-27 | 13.66 |
| 2011-10-26 | 9.18 |
| 2011-10-25 | 8.29 |
| 2011-10-24 | 7.39 |
| 2011-10-21 | 2.92 |
| 2011-10-20 | 2.92 |
| 2011-10-19 | 6.50 |
| 2011-10-18 | 0.23 |
| 2011-10-17 | 9.18 |
| 2011-10-14 | 5.60 |
| 2011-10-13 | 7.39 |
| 2011-10-12 | -1.56 |
| 2011-10-11 | -5.14 |
| 2011-10-10 | -8.72 |
| 2011-10-07 | -6.03 |
| 2011-10-06 | -3.35 |
| 2011-10-04 | -11.40 |
| 2011-10-03 | -9.61 |
| 2011-09-30 | 1.13 |
| 2011-09-28 | 3.81 |
| 2011-09-27 | 4.71 |
| 2011-09-26 | 4.71 |
| 2011-09-23 | 5.60 |
| 2011-09-22 | 9.18 |
| 2011-09-21 | 13.66 |
| 2011-09-20 | 13.66 |
| 2011-09-19 | 12.76 |
| 2011-09-16 | 15.45 |
| 2011-09-15 | 11.87 |
| 2011-09-14 | 14.55 |
| 2011-09-12 | 17.24 |
| 2011-09-09 | 19.92 |
| 2011-09-08 | 20.81 |
| 2011-09-07 | 19.92 |
| 2011-09-06 | 19.02 |
| 2011-09-05 | 21.71 |
| 2011-09-02 | 27.08 |
| 2011-09-01 | 27.97 |
| 2011-08-31 | 29.76 |
| 2011-08-30 | 25.29 |
| 2011-08-29 | 25.29 |
| 2011-08-26 | 23.50 |
| 2011-08-25 | 21.71 |
| 2011-08-24 | 24.39 |
| 2011-08-23 | 24.39 |
| 2011-08-22 | 21.71 |
| 2011-08-19 | 31.55 |
| 2011-08-18 | 36.03 |
| 2011-08-17 | 34.24 |
| 2011-08-16 | 36.84 |
| 2011-08-15 | 34.24 |
| 2011-08-12 | 34.24 |
| 2011-08-11 | 29.91 |
| 2011-08-10 | 31.64 |
| 2011-08-09 | 25.58 |
| 2011-08-08 | 30.77 |
| 2011-08-05 | 38.57 |
| 2011-08-04 | 50.69 |
| 2011-08-03 | 50.69 |
| 2011-08-02 | 55.02 |
| 2011-08-01 | 57.62 |
| 2011-07-29 | 55.89 |
| 2011-07-28 | 55.89 |
| 2011-07-27 | 55.02 |
| 2011-07-26 | 48.96 |
| 2011-07-25 | 47.23 |
| 2011-07-22 | 50.69 |
| 2011-07-21 | 47.23 |
| 2011-07-20 | 48.96 |
| 2011-07-19 | 45.50 |
| 2011-07-18 | 49.83 |
| 2011-07-15 | 53.29 |
| 2011-07-14 | 52.43 |
| 2011-07-13 | 55.02 |
| 2011-07-12 | 51.56 |
| 2011-07-11 | 58.49 |
| 2011-07-08 | 61.95 |
| 2011-07-07 | 60.22 |
| 2011-07-06 | 61.95 |
| 2011-07-05 | 61.95 |
| 2011-07-04 | 70.61 |
| 2011-06-30 | 72.35 |
| 2011-06-29 | 61.95 |
| 2011-06-28 | 64.55 |
| 2011-06-27 | 65.42 |
| 2011-06-24 | 60.22 |
| 2011-06-23 | 57.62 |
| 2011-06-22 | 58.49 |
| 2011-06-21 | 56.76 |
| 2011-06-20 | 54.16 |
| 2011-06-17 | 55.02 |
| 2011-06-16 | 55.89 |
| 2011-06-15 | 61.09 |
| 2011-06-14 | 60.22 |
| 2011-06-13 | 59.35 |
| 2011-06-10 | 63.68 |
| 2011-06-09 | 66.28 |
| 2011-06-08 | 70.61 |
| 2011-06-07 | 75.81 |
| 2011-06-03 | 74.94 |
| 2011-06-02 | 74.94 |
| 2011-06-01 | 67.15 |
| 2011-05-31 | 69.75 |
| 2011-05-30 | 51.56 |
| 2011-05-27 | 49.83 |
| 2011-05-26 | 48.10 |
| 2011-05-25 | 50.69 |
| 2011-05-24 | 54.16 |
| 2011-05-23 | 52.43 |
| 2011-05-20 | 53.29 |
| 2011-05-19 | 58.49 |
| 2011-05-18 | 55.02 |
| 2011-05-17 | 47.23 |
| 2011-05-16 | 47.23 |
| 2011-05-13 | 51.56 |
| 2011-05-12 | 49.83 |
| 2011-05-11 | 53.29 |
| 2011-05-09 | 49.83 |
| 2011-05-06 | 48.96 |
| 2011-05-05 | 51.56 |
| 2011-05-04 | 43.77 |
| 2011-05-03 | 44.63 |
| 2011-04-29 | 42.90 |
| 2011-04-28 | 42.03 |
| 2011-04-27 | 38.57 |
| 2011-04-26 | 35.97 |
| 2011-04-21 | 32.51 |
| 2011-04-20 | 34.24 |
| 2011-04-19 | 32.51 |
| 2011-04-18 | 32.51 |
| 2011-04-15 | 29.04 |
| 2011-04-14 | 26.44 |
| 2011-04-13 | 25.58 |
| 2011-04-12 | 22.98 |
| 2011-04-11 | 27.31 |
| 2011-04-08 | 23.85 |
| 2011-04-07 | 25.58 |
| 2011-04-06 | 23.85 |
| 2011-04-04 | 23.85 |
| 2011-04-01 | 23.85 |
| 2011-03-31 | 24.71 |
| 2011-03-30 | 17.78 |
| 2011-03-29 | 16.05 |
| 2011-03-28 | 14.32 |
| 2011-03-25 | 13.45 |
| 2011-03-24 | 10.86 |
| 2011-03-23 | 6.52 |
| 2011-03-22 | 8.26 |
| 2011-03-21 | 5.66 |
| 2011-03-18 | 2.19 |
| 2011-03-17 | 2.19 |
| 2011-03-16 | 8.26 |
| 2011-03-15 | 6.52 |
| 2011-03-14 | 13.45 |
| 2011-03-11 | 13.45 |
| 2011-03-10 | 16.05 |
| 2011-03-09 | 19.52 |
| 2011-03-08 | 21.25 |
| 2011-03-07 | 22.98 |
| 2011-03-04 | 25.58 |
| 2011-03-03 | 29.04 |
| 2011-03-02 | 25.58 |
| 2011-03-01 | 19.52 |
| 2011-02-28 | 67.15 |
| 2011-02-25 | 61.21 |
| 2011-02-24 | 47.63 |
| 2011-02-23 | 50.18 |
| 2011-02-22 | 50.18 |
| 2011-02-21 | 51.03 |
| 2011-02-18 | 52.72 |
| 2011-02-17 | 50.18 |
| 2011-02-16 | 52.72 |
| 2011-02-15 | 52.72 |
| 2011-02-14 | 11.45 |
| 2011-02-11 | 10.25 |
| 2011-02-10 | 13.23 |
| 2011-02-09 | 16.81 |
| 2011-02-08 | 16.81 |
| 2011-02-07 | 16.21 |
| 2011-02-02 | 16.81 |
| 2011-02-01 | 15.62 |
| 2011-01-31 | 12.04 |
| 2011-01-28 | 12.04 |
| 2011-01-27 | 12.64 |
| 2011-01-26 | 15.02 |
| 2011-01-25 | 15.62 |
| 2011-01-24 | 16.81 |
| 2011-01-21 | 18.60 |
| 2011-01-20 | 20.98 |
| 2011-01-19 | 19.19 |
| 2011-01-18 | 18.00 |
| 2011-01-17 | 16.81 |
| 2011-01-14 | 19.19 |
| 2011-01-13 | 20.98 |
| 2011-01-12 | 23.37 |
| 2011-01-11 | 23.37 |
| 2011-01-10 | 19.79 |
| 2011-01-07 | 16.21 |
| 2011-01-06 | 17.41 |
| 2011-01-05 | 18.60 |
| 2011-01-04 | 13.23 |
| 2011-01-03 | 4.30 |
| 2010-12-31 | 4.89 |
| 2010-12-30 | 4.89 |
| 2010-12-29 | 4.89 |
| 2010-12-28 | 4.89 |
| 2010-12-24 | 7.27 |
| 2010-12-23 | 7.27 |
| 2010-12-22 | 7.87 |
| 2010-12-21 | 7.87 |
| 2010-12-20 | 8.47 |
| 2010-12-17 | 9.06 |
| 2010-12-16 | 5.49 |
| 2010-12-15 | 8.47 |
| 2010-12-14 | 1.32 |
| 2010-12-13 | 1.32 |
| 2010-12-10 | -1.07 |
| 2010-12-09 | -2.26 |
| 2010-12-08 | 1.32 |
| 2010-12-07 | 1.32 |
| 2010-12-06 | 2.51 |
| 2010-12-03 | -12.39 |
| 2010-12-02 | -12.39 |
| 2010-12-01 | -12.39 |
| 2010-11-30 | -12.39 |
| 2010-11-29 | -12.39 |
| 2010-11-26 | -12.39 |
| 2010-11-25 | -12.39 |
| 2010-11-24 | -12.39 |
| 2010-11-23 | -14.18 |
| 2010-11-22 | -12.99 |
| 2010-11-19 | -15.37 |
| 2010-11-18 | -17.16 |
| 2010-11-17 | -18.35 |
| 2010-11-16 | -15.97 |
| 2010-11-15 | -14.78 |
| 2010-11-12 | -12.99 |
| 2010-11-11 | -11.80 |
| 2010-11-10 | -9.41 |
| 2010-11-09 | -11.20 |
| 2010-11-08 | -10.60 |
| 2010-11-05 | -14.78 |
| 2010-11-04 | -16.56 |
| 2010-11-03 | -22.52 |
| 2010-11-02 | -22.52 |
| 2010-11-01 | -22.52 |
| 2010-10-29 | -21.33 |
| 2010-10-28 | -23.72 |
| 2010-10-27 | -21.93 |
| 2010-10-26 | -20.14 |
| 2010-10-25 | -19.54 |
| 2010-10-22 | -17.16 |
| 2010-10-21 | -17.16 |
| 2010-10-20 | -17.16 |
| 2010-10-19 | -17.16 |
| 2010-10-18 | -17.76 |
| 2010-10-15 | -18.35 |
| 2010-10-14 | -18.35 |
| 2010-10-13 | -19.54 |
| 2010-10-12 | -18.35 |
| 2010-10-11 | -18.35 |
| 2010-10-08 | -18.35 |
| 2010-10-07 | -18.35 |
| 2010-10-06 | -18.95 |
| 2010-10-05 | -18.35 |
| 2010-10-04 | -16.56 |
| 2010-09-30 | -16.56 |
| 2010-09-29 | -18.35 |
| 2010-09-28 | -21.33 |
| 2010-09-27 | -19.54 |
| 2010-09-24 | -21.33 |
| 2010-09-22 | -19.54 |
| 2010-09-21 | -19.54 |
| 2010-09-20 | -19.54 |
| 2010-09-17 | -20.14 |
| 2010-09-16 | -21.93 |
| 2010-09-15 | -23.12 |
| 2010-09-14 | -23.72 |
| 2010-09-13 | -23.72 |
| 2010-09-10 | -23.72 |
| 2010-09-09 | -22.52 |
| 2010-09-08 | -23.72 |
| 2010-09-07 | -23.12 |
| 2010-09-06 | -23.12 |
| 2010-09-03 | -23.72 |
| 2010-09-02 | -21.93 |
| 2010-09-01 | -20.74 |
| 2010-08-31 | -18.95 |
| 2010-08-30 | -19.54 |
| 2010-08-27 | -19.54 |
| 2010-08-26 | -19.54 |
| 2010-08-25 | -20.14 |
| 2010-08-24 | -18.35 |
| 2010-08-23 | -17.76 |
| 2010-08-20 | -17.76 |
| 2010-08-19 | -17.16 |
| 2010-08-18 | -17.76 |
| 2010-08-17 | -16.56 |
| 2010-08-16 | -15.97 |
| 2010-08-13 | -15.97 |
| 2010-08-12 | -14.78 |
| 2010-08-11 | -15.85 |
| 2010-08-10 | -15.85 |
| 2010-08-09 | -14.70 |
| 2010-08-06 | -15.27 |
| 2010-08-05 | -15.27 |
| 2010-08-04 | -15.27 |
| 2010-08-03 | -14.12 |
| 2010-08-02 | -14.12 |
| 2010-07-30 | -15.27 |
| 2010-07-29 | -17.58 |
| 2010-07-28 | -18.15 |
| 2010-07-27 | -18.73 |
| 2010-07-26 | -19.31 |
| 2010-07-23 | -19.31 |
| 2010-07-22 | -19.88 |
| 2010-07-21 | -18.73 |
| 2010-07-20 | -19.88 |
| 2010-07-19 | -17.58 |
| 2010-07-16 | -19.88 |
| 2010-07-15 | -19.31 |
| 2010-07-14 | -17.00 |
| 2010-07-13 | -17.00 |
| 2010-07-12 | -17.00 |
| 2010-07-09 | -15.85 |
| 2010-07-08 | -18.15 |
| 2010-07-07 | -19.31 |
| 2010-07-06 | -19.88 |
| 2010-07-05 | -21.04 |
| 2010-07-02 | -22.19 |
| 2010-06-30 | -19.31 |
| 2010-06-29 | -19.31 |
| 2010-06-28 | -19.31 |
| 2010-06-25 | -23.92 |
| 2010-06-24 | -23.92 |
| 2010-06-23 | -23.34 |
| 2010-06-22 | -23.34 |
| 2010-06-21 | -23.92 |
| 2010-06-18 | -28.53 |
| 2010-06-17 | -28.53 |
| 2010-06-15 | -29.68 |
| 2010-06-14 | -28.53 |
| 2010-06-11 | -28.53 |
| 2010-06-10 | -29.68 |
| 2010-06-09 | -29.11 |
| 2010-06-08 | -29.11 |
| 2010-06-07 | -31.41 |
| 2010-06-04 | -31.99 |
| 2010-06-03 | -32.56 |
| 2010-06-02 | -31.99 |
| 2010-06-01 | -33.72 |
| 2010-05-31 | -32.56 |
| 2010-05-28 | -37.75 |
| 2010-05-27 | -42.36 |
| 2010-05-26 | -42.36 |
| 2010-05-25 | -41.21 |
| 2010-05-24 | -37.17 |
| 2010-05-20 | -37.17 |
| 2010-05-19 | -34.29 |
| 2010-05-18 | -33.72 |
| 2010-05-17 | -33.14 |
| 2010-05-14 | -32.56 |
| 2010-05-13 | -32.56 |
| 2010-05-12 | -30.26 |
| 2010-05-11 | -30.26 |
| 2010-05-10 | -30.83 |
| 2010-05-07 | -31.41 |
| 2010-05-06 | -31.99 |
| 2010-05-05 | -29.68 |
| 2010-05-04 | -26.22 |
| 2010-05-03 | -25.65 |
| 2010-04-30 | -25.07 |
| 2010-04-29 | -28.53 |
| 2010-04-28 | -28.53 |
| 2010-04-27 | -28.53 |
| 2010-04-26 | -25.07 |
| 2010-04-23 | -23.92 |
| 2010-04-22 | -23.34 |
| 2010-04-21 | -24.49 |
| 2010-04-20 | -29.11 |
| 2010-04-19 | -31.41 |
| 2010-04-16 | -27.95 |
| 2010-04-15 | -29.68 |
| 2010-04-14 | -28.53 |
| 2010-04-13 | -30.26 |
| 2010-04-12 | -31.41 |
| 2010-04-09 | -30.26 |
| 2010-04-08 | -30.26 |
| 2010-04-07 | -30.26 |
| 2010-04-01 | -32.56 |
| 2010-03-31 | -31.99 |
| 2010-03-30 | -31.99 |
| 2010-03-29 | -32.56 |
| 2010-03-26 | -32.56 |
| 2010-03-25 | -32.56 |
| 2010-03-24 | -32.56 |
| 2010-03-23 | -33.14 |
| 2010-03-22 | -34.29 |
| 2010-03-19 | -31.99 |
| 2010-03-18 | -32.56 |
| 2010-03-17 | -33.72 |
| 2010-03-16 | -33.72 |
| 2010-03-15 | -33.72 |
| 2010-03-12 | -33.72 |
| 2010-03-11 | -33.72 |
| 2010-03-10 | -34.29 |
| 2010-03-09 | -33.14 |
| 2010-03-08 | -33.14 |
| 2010-03-05 | -34.29 |
| 2010-03-04 | -36.02 |
| 2010-03-03 | -36.02 |
| 2010-03-02 | -38.33 |
| 2010-03-01 | -37.75 |
| 2010-02-26 | -37.17 |
| 2010-02-25 | -37.17 |
| 2010-02-24 | -37.17 |
| 2010-02-23 | -38.33 |
| 2010-02-22 | -36.60 |
| 2010-02-19 | -37.17 |
| 2010-02-18 | -36.60 |
| 2010-02-17 | -36.02 |
| 2010-02-12 | -36.60 |
| 2010-02-11 | -38.33 |
| 2010-02-10 | -38.33 |
| 2010-02-09 | -38.90 |
| 2010-02-08 | -36.60 |
| 2010-02-05 | -37.17 |
| 2010-02-04 | -36.02 |
| 2010-02-03 | -37.17 |
| 2010-02-02 | -37.75 |
| 2010-02-01 | -39.48 |
| 2010-01-29 | -40.63 |
| 2010-01-28 | -38.90 |
| 2010-01-27 | -39.48 |
| 2010-01-26 | -38.33 |
| 2010-01-25 | -38.33 |
| 2010-01-22 | -40.06 |
| 2010-01-21 | -35.45 |
| 2010-01-20 | -35.45 |
| 2010-01-19 | -36.02 |
| 2010-01-18 | -37.17 |
| 2010-01-15 | -37.17 |
| 2010-01-14 | -37.17 |
| 2010-01-13 | -38.90 |
| 2010-01-12 | -35.45 |
| 2010-01-11 | -35.45 |
| 2010-01-08 | -32.56 |
| 2010-01-07 | -28.53 |
| 2010-01-06 | -48.70 |
| 2010-01-05 | -48.13 |
| 2010-01-04 | -49.28 |
| 2009-12-31 | -48.70 |
| 2009-12-30 | -48.70 |
| 2009-12-29 | -48.70 |
| 2009-12-28 | -49.28 |
| 2009-12-24 | -49.28 |
| 2009-12-23 | -49.86 |
| 2009-12-22 | -48.13 |
| 2009-12-21 | -48.13 |
| 2009-12-18 | -48.70 |
| 2009-12-17 | -48.13 |
| 2009-12-16 | -49.86 |
| 2009-12-15 | -48.13 |
| 2009-12-14 | -48.70 |
| 2009-12-11 | -50.14 |
| 2009-12-10 | -49.02 |
| 2009-12-09 | -50.14 |
| 2009-12-08 | -49.58 |
| 2009-12-07 | -50.14 |
| 2009-12-04 | -49.58 |
| 2009-12-03 | -50.70 |
| 2009-12-02 | -48.46 |
| 2009-12-01 | -50.14 |
| 2009-11-30 | -50.14 |
| 2009-11-27 | -52.38 |
| 2009-11-26 | -50.14 |
| 2009-11-25 | -49.58 |
| 2009-11-24 | -50.70 |
| 2009-11-23 | -49.58 |
| 2009-11-20 | -50.70 |
| 2009-11-19 | -50.14 |
| 2009-11-18 | -51.26 |
| 2009-11-17 | -50.14 |
| 2009-11-16 | -49.58 |
| 2009-11-13 | -50.70 |
| 2009-11-12 | -49.58 |
| 2009-11-11 | -49.58 |
| 2009-11-10 | -50.14 |
| 2009-11-09 | -49.02 |
| 2009-11-06 | -50.14 |
| 2009-11-05 | -50.14 |
| 2009-11-04 | -49.58 |
| 2009-11-03 | -51.26 |
| 2009-11-02 | -49.58 |
| 2009-10-30 | -49.58 |
| 2009-10-29 | -53.50 |
| 2009-10-28 | -51.82 |
| 2009-10-27 | -52.38 |
| 2009-10-23 | -50.70 |
| 2009-10-22 | -51.82 |
| 2009-10-21 | -49.58 |
| 2009-10-20 | -49.58 |
| 2009-10-19 | -49.02 |
| 2009-10-16 | -51.82 |
| 2009-10-15 | -50.14 |
| 2009-10-14 | -46.78 |
| 2009-10-13 | -47.34 |
| 2009-10-12 | -46.22 |
| 2009-10-09 | -48.46 |
| 2009-10-08 | -49.58 |
| 2009-10-07 | -49.58 |
| 2009-10-06 | -51.26 |
| 2009-10-05 | -52.94 |
| 2009-10-02 | -53.50 |
| 2009-09-30 | -53.50 |
| 2009-09-29 | -50.70 |
| 2009-09-28 | -55.75 |
| 2009-09-25 | -53.50 |
| 2009-09-24 | -52.94 |
| 2009-09-23 | -51.26 |
| 2009-09-22 | -50.70 |
| 2009-09-21 | -49.58 |
| 2009-09-18 | -48.46 |
| 2009-09-17 | -48.46 |
| 2009-09-16 | -48.46 |
| 2009-09-15 | -45.66 |
| 2009-09-14 | -45.10 |
| 2009-09-11 | -50.70 |
| 2009-09-10 | -51.82 |
| 2009-09-09 | -52.38 |
| 2009-09-08 | -55.75 |
| 2009-09-07 | -55.75 |
| 2009-09-04 | -55.75 |
| 2009-09-03 | -56.31 |
| 2009-09-02 | -57.43 |
| 2009-09-01 | -55.75 |
| 2009-08-31 | -56.31 |
| 2009-08-28 | -55.75 |
| 2009-08-27 | -56.75 |
| 2009-08-26 | -56.75 |
| 2009-08-25 | -58.40 |
| 2009-08-24 | -56.75 |
| 2009-08-21 | -59.49 |
| 2009-08-20 | -59.49 |
| 2009-08-19 | -61.13 |
| 2009-08-18 | -61.13 |
| 2009-08-17 | -61.13 |
| 2009-08-14 | -59.49 |
| 2009-08-13 | -59.49 |
| 2009-08-12 | -59.49 |
| 2009-08-11 | -58.40 |
| 2009-08-10 | -57.30 |
| 2009-08-07 | -58.94 |
| 2009-08-06 | -57.30 |
| 2009-08-05 | -57.85 |
| 2009-08-04 | -56.21 |
| 2009-08-03 | -55.11 |
| 2009-07-31 | -55.66 |
| 2009-07-30 | -57.30 |
| 2009-07-29 | -57.30 |
| 2009-07-28 | -55.11 |
| 2009-07-27 | -58.40 |
| 2009-07-24 | -59.49 |
| 2009-07-23 | -58.94 |
| 2009-07-22 | -58.40 |
| 2009-07-21 | -58.40 |
| 2009-07-20 | -57.30 |
| 2009-07-17 | -59.49 |
| 2009-07-16 | -60.04 |
| 2009-07-15 | -63.87 |
| 2009-07-14 | -64.42 |
| 2009-07-13 | -64.96 |
| 2009-07-10 | -63.32 |
| 2009-07-09 | -63.87 |
| 2009-07-08 | -63.32 |
| 2009-07-07 | -62.78 |
| 2009-07-06 | -62.78 |
| 2009-07-03 | -62.78 |
| 2009-07-02 | -62.78 |
| 2009-06-30 | -62.23 |
| 2009-06-29 | -62.23 |
| 2009-06-26 | -60.59 |
| 2009-06-25 | -60.59 |
| 2009-06-24 | -61.13 |
| 2009-06-23 | -60.59 |
| 2009-06-22 | -62.23 |
| 2009-06-19 | -61.13 |
| 2009-06-18 | -61.68 |
| 2009-06-17 | -61.13 |
| 2009-06-16 | -63.32 |
| 2009-06-15 | -61.68 |
| 2009-06-12 | -58.40 |
| 2009-06-11 | -56.21 |
| 2009-06-10 | -57.30 |
| 2009-06-09 | -56.21 |
| 2009-06-08 | -54.56 |
| 2009-06-05 | -57.85 |
| 2009-06-04 | -60.59 |
| 2009-06-03 | -60.59 |
| 2009-06-02 | -59.49 |
| 2009-06-01 | -60.59 |
| 2009-05-29 | -62.78 |
| 2009-05-27 | -61.68 |
| 2009-05-26 | -62.78 |
| 2009-05-25 | -66.06 |
| 2009-05-22 | -67.15 |
| 2009-05-21 | -66.06 |
| 2009-05-20 | -64.96 |
| 2009-05-19 | -64.42 |
| 2009-05-18 | -63.87 |
| 2009-05-15 | -64.42 |
| 2009-05-14 | -68.25 |
| 2009-05-13 | -66.61 |
| 2009-05-12 | -66.61 |
| 2009-05-11 | -64.42 |
| 2009-05-08 | -65.51 |
| 2009-05-07 | -63.87 |
| 2009-05-06 | -69.89 |
| 2009-05-05 | -72.90 |
| 2009-05-04 | -74.82 |
| 2009-04-30 | -75.91 |
| 2009-04-29 | -74.27 |
| 2009-04-28 | -75.37 |
| 2009-04-27 | -75.64 |
| 2009-04-24 | -72.08 |
| 2009-04-23 | -72.90 |
| 2009-04-22 | -72.08 |
| 2009-04-21 | -73.72 |
| 2009-04-20 | -73.45 |
| 2009-04-17 | -74.00 |
| 2009-04-16 | -75.37 |
| 2009-04-15 | -75.37 |
| 2009-04-14 | -75.91 |
| 2009-04-09 | -75.09 |
| 2009-04-08 | -77.56 |
| 2009-04-07 | -77.01 |
| 2009-04-06 | -76.46 |
| 2009-04-03 | -78.10 |
| 2009-04-02 | -80.29 |
| 2009-04-01 | -82.76 |
| 2009-03-31 | -82.21 |
| 2009-03-30 | -83.03 |
| 2009-03-27 | -82.48 |
| 2009-03-26 | -83.03 |
| 2009-03-25 | -83.85 |
| 2009-03-24 | -83.58 |
| 2009-03-23 | -84.12 |
| 2009-03-20 | -85.22 |
| 2009-03-19 | -85.49 |
| 2009-03-18 | -84.67 |
| 2009-03-17 | -84.12 |
| 2009-03-16 | -84.12 |
| 2009-03-13 | -84.40 |
| 2009-03-12 | -85.22 |
| 2009-03-11 | -84.95 |
| 2009-03-10 | -85.22 |
| 2009-03-09 | -84.95 |
| 2009-03-06 | -83.58 |
| 2009-03-05 | -82.76 |
| 2009-03-04 | -82.21 |
| 2009-03-03 | -82.76 |
| 2009-03-02 | -82.21 |
| 2009-02-27 | -81.39 |
| 2009-02-26 | -81.66 |
| 2009-02-25 | -81.39 |
| 2009-02-24 | -82.21 |
| 2009-02-23 | -81.11 |
| 2009-02-20 | -81.39 |
| 2009-02-19 | -81.66 |
| 2009-02-18 | -80.29 |
| 2009-02-17 | -82.48 |
| 2009-02-16 | -81.66 |
| 2009-02-13 | -81.94 |
| 2009-02-12 | -82.21 |
| 2009-02-11 | -81.94 |
| 2009-02-10 | -81.94 |
| 2009-02-09 | -81.39 |
| 2009-02-06 | -80.84 |
| 2009-02-05 | -79.75 |
| 2009-02-04 | -79.20 |
| 2009-02-03 | -78.65 |
| 2009-02-02 | -78.65 |
| 2009-01-30 | -77.56 |
| 2009-01-29 | -77.28 |
| 2009-01-23 | -77.56 |
| 2009-01-22 | -78.10 |
| 2009-01-21 | -76.73 |
| 2009-01-20 | -76.46 |
| 2009-01-19 | -77.56 |
| 2009-01-16 | -77.83 |
| 2009-01-15 | -77.83 |
| 2009-01-14 | -77.28 |
| 2009-01-13 | -77.28 |
| 2009-01-12 | -74.82 |
| 2009-01-09 | -74.00 |
| 2009-01-08 | -74.54 |
| 2009-01-07 | -72.63 |
| 2009-01-06 | -75.37 |
| 2009-01-05 | -75.91 |
| 2009-01-02 | -77.01 |
| 2008-12-31 | -77.56 |
| 2008-12-30 | -77.28 |
| 2008-12-29 | -77.01 |
| 2008-12-24 | -78.10 |
| 2008-12-23 | -79.20 |
| 2008-12-22 | -77.56 |
| 2008-12-19 | -77.83 |
| 2008-12-18 | -80.29 |
| 2008-12-17 | -80.29 |
| 2008-12-16 | -80.84 |
| 2008-12-15 | -80.02 |
| 2008-12-12 | -80.29 |
| 2008-12-11 | -79.75 |
| 2008-12-10 | -79.75 |
| 2008-12-09 | -81.39 |
| 2008-12-08 | -81.11 |
| 2008-12-05 | -83.03 |
| 2008-12-04 | -82.76 |
| 2008-12-03 | -82.76 |
| 2008-12-02 | -83.30 |
| 2008-12-01 | -81.39 |
| 2008-11-28 | -81.11 |
| 2008-11-27 | -81.39 |
| 2008-11-26 | -82.48 |
| 2008-11-25 | -83.58 |
| 2008-11-24 | -83.58 |
| 2008-11-21 | -82.21 |
| 2008-11-20 | -83.03 |
| 2008-11-19 | -81.39 |
| 2008-11-18 | -83.03 |
| 2008-11-17 | -80.84 |
| 2008-11-14 | -79.47 |
| 2008-11-13 | -78.10 |
| 2008-11-12 | -77.01 |
| 2008-11-11 | -76.73 |
| 2008-11-10 | -75.37 |
| 2008-11-07 | -78.65 |
| 2008-11-06 | -79.47 |
| 2008-11-05 | -78.65 |
| 2008-11-04 | -80.02 |
| 2008-11-03 | -80.84 |
| 2008-10-31 | -83.03 |
| 2008-10-30 | -81.66 |
| 2008-10-29 | -81.66 |
| 2008-10-28 | -81.39 |
| 2008-10-27 | -79.20 |
| 2008-10-24 | -76.19 |
| 2008-10-23 | -74.27 |
| 2008-10-22 | -73.72 |
| 2008-10-21 | -72.63 |
| 2008-10-20 | -72.63 |
| 2008-10-17 | -72.63 |
| 2008-10-16 | -71.53 |
| 2008-10-15 | -70.99 |
| 2008-10-14 | -68.80 |
| 2008-10-13 | -69.34 |
| 2008-10-10 | -70.44 |
| 2008-10-09 | -66.06 |
| 2008-10-08 | -66.06 |
| 2008-10-06 | -63.32 |
| 2008-10-03 | -62.78 |
| 2008-10-02 | -63.32 |
| 2008-09-30 | -63.32 |
| 2008-09-29 | -62.78 |
| 2008-09-26 | -61.68 |
| 2008-09-25 | -61.68 |
| 2008-09-24 | -61.68 |
| 2008-09-23 | -61.13 |
| 2008-09-22 | -58.94 |
| 2008-09-19 | -61.68 |
| 2008-09-18 | -68.25 |
| 2008-09-17 | -58.94 |
| 2008-09-16 | -57.30 |
| 2008-09-12 | -54.56 |
| 2008-09-11 | -54.02 |
| 2008-09-10 | -51.28 |
| 2008-09-09 | -50.73 |
| 2008-09-08 | -51.28 |
| 2008-09-05 | -47.99 |
| 2008-09-04 | -44.71 |
| 2008-09-03 | -44.16 |
| 2008-09-02 | -44.16 |
| 2008-09-01 | -42.52 |
| 2008-08-29 | -41.43 |
| 2008-08-28 | -39.78 |
| 2008-08-27 | -37.59 |
| 2008-08-26 | -38.14 |
| 2008-08-25 | -37.05 |
| 2008-08-21 | -39.24 |
| 2008-08-20 | -38.18 |
| 2008-08-19 | -40.29 |
| 2008-08-18 | -39.24 |
| 2008-08-15 | -37.65 |
| 2008-08-14 | -36.07 |
| 2008-08-13 | -36.59 |
| 2008-08-12 | -30.25 |
| 2008-08-11 | -28.67 |
| 2008-08-08 | -28.67 |
| 2008-08-07 | -26.55 |
| 2008-08-05 | -28.67 |
| 2008-08-04 | -27.61 |
| 2008-08-01 | -27.61 |
| 2008-07-31 | -27.08 |
| 2008-07-30 | -28.14 |
| 2008-07-29 | -28.14 |
| 2008-07-28 | -30.78 |
| 2008-07-25 | -31.31 |
| 2008-07-24 | -31.31 |
| 2008-07-23 | -31.31 |
| 2008-07-22 | -30.25 |
| 2008-07-21 | -32.37 |
| 2008-07-18 | -28.14 |
| 2008-07-17 | -26.03 |
| 2008-07-16 | -24.97 |
| 2008-07-15 | -23.91 |
| 2008-07-14 | -22.86 |
| 2008-07-11 | -21.80 |
| 2008-07-10 | -22.33 |
| 2008-07-09 | -21.27 |
| 2008-07-08 | -23.38 |
| 2008-07-07 | -21.80 |
| 2008-07-04 | -22.33 |
| 2008-07-03 | -20.74 |
| 2008-07-02 | -19.16 |
| 2008-06-30 | -19.69 |
| 2008-06-27 | -21.27 |
| 2008-06-26 | -18.63 |
| 2008-06-25 | -19.69 |
| 2008-06-24 | -21.27 |
| 2008-06-23 | -18.63 |
| 2008-06-20 | -17.57 |
| 2008-06-19 | -17.57 |
| 2008-06-18 | -14.93 |
| 2008-06-17 | -12.82 |
| 2008-06-16 | -15.99 |
| 2008-06-13 | -14.40 |
| 2008-06-12 | -14.40 |
| 2008-06-11 | -12.29 |
| 2008-06-10 | -12.82 |
| 2008-06-06 | -10.17 |
| 2008-06-05 | -8.59 |
| 2008-06-04 | -9.65 |
| 2008-06-03 | -9.65 |
| 2008-06-02 | -8.59 |
| 2008-05-30 | -7.53 |
| 2008-05-29 | -10.70 |
| 2008-05-28 | -9.65 |
| 2008-05-27 | -9.12 |
| 2008-05-26 | -9.65 |
| 2008-05-23 | -8.59 |
| 2008-05-22 | -8.59 |
| 2008-05-21 | -7.53 |
| 2008-05-20 | -7.53 |
| 2008-05-19 | -7.00 |
| 2008-05-16 | -7.00 |
| 2008-05-15 | -6.48 |
| 2008-05-14 | -6.48 |
| 2008-05-13 | -5.42 |
| 2008-05-09 | -7.00 |
| 2008-05-08 | -7.00 |
| 2008-05-07 | -7.53 |
| 2008-05-06 | -4.89 |
| 2008-05-05 | -4.89 |
| 2008-05-02 | -4.89 |
| 2008-04-30 | -5.42 |
| 2008-04-29 | -6.48 |
| 2008-04-28 | -5.42 |
| 2008-04-25 | -7.00 |
| 2008-04-24 | -7.00 |
| 2008-04-23 | -8.06 |
| 2008-04-22 | -9.12 |
| 2008-04-21 | -8.59 |
| 2008-04-18 | -8.59 |
| 2008-04-17 | -7.53 |
| 2008-04-16 | -8.06 |
| 2008-04-15 | -8.06 |
| 2008-04-14 | -6.48 |
| 2008-04-11 | -4.89 |
| 2008-04-10 | -4.89 |
| 2008-04-09 | -4.89 |
| 2008-04-08 | -3.83 |
| 2008-04-07 | -2.25 |
| 2008-04-03 | -2.25 |
| 2008-04-02 | -2.25 |
| 2008-04-01 | -2.25 |
| 2008-03-31 | -3.31 |
| 2008-03-28 | -5.42 |
| 2008-03-27 | -9.12 |
| 2008-03-26 | -8.59 |
| 2008-03-25 | -8.59 |
| 2008-03-20 | -9.65 |
| 2008-03-19 | -9.12 |
| 2008-03-18 | -12.82 |
| 2008-03-17 | -11.76 |
| 2008-03-14 | -9.12 |
| 2008-03-13 | -7.53 |
| 2008-03-12 | -5.42 |
| 2008-03-11 | -4.89 |
| 2008-03-10 | -5.42 |
| 2008-03-07 | -3.31 |
| 2008-03-06 | -0.66 |
| 2008-03-05 | -2.78 |
| 2008-03-04 | -2.78 |
| 2008-03-03 | -0.14 |
| 2008-02-29 | 4.62 |
| 2008-02-28 | -4.89 |
| 2008-02-27 | -3.83 |
| 2008-02-26 | -6.48 |
| 2008-02-25 | -10.17 |
| 2008-02-22 | -10.17 |
| 2008-02-21 | -9.12 |
| 2008-02-20 | -11.23 |
| 2008-02-19 | -9.65 |
| 2008-02-18 | -7.53 |
| 2008-02-15 | -12.82 |
| 2008-02-14 | -14.93 |
| 2008-02-13 | -13.35 |
| 2008-02-12 | -15.46 |
| 2008-02-11 | -15.46 |
| 2008-02-06 | -15.46 |
| 2008-02-05 | -13.87 |
| 2008-02-04 | -12.29 |
| 2008-02-01 | -12.29 |
| 2008-01-31 | -11.76 |
| 2008-01-30 | -14.93 |
| 2008-01-29 | -15.46 |
| 2008-01-28 | -13.87 |
| 2008-01-25 | -10.70 |
| 2008-01-24 | -10.17 |
| 2008-01-23 | -12.82 |
| 2008-01-22 | -15.46 |
| 2008-01-21 | -10.17 |
| 2008-01-18 | -7.53 |
| 2008-01-17 | -12.82 |
| 2008-01-16 | -11.76 |
| 2008-01-15 | -8.59 |
| 2008-01-14 | -7.53 |
| 2008-01-11 | -5.95 |
| 2008-01-10 | -6.48 |
| 2008-01-09 | -4.89 |
| 2008-01-08 | -4.89 |
| 2008-01-07 | -5.95 |
| 2008-01-04 | -6.98 |
| 2008-01-03 | -6.98 |
| 2008-01-02 | -7.50 |
| 2007-12-31 | -7.50 |
| 2007-12-28 | -10.08 |
| 2007-12-27 | -9.57 |
| 2007-12-24 | -10.60 |
| 2007-12-21 | -12.67 |
| 2007-12-20 | -14.22 |
| 2007-12-19 | -15.25 |
| 2007-12-18 | -12.15 |
| 2007-12-17 | -13.18 |
| 2007-12-14 | -12.15 |
| 2007-12-13 | -12.15 |
| 2007-12-12 | -11.63 |
| 2007-12-11 | -11.12 |
| 2007-12-10 | -12.15 |
| 2007-12-07 | -13.18 |
| 2007-12-06 | -11.63 |
| 2007-12-05 | -10.60 |
| 2007-12-04 | -12.15 |
| 2007-12-03 | -11.63 |
| 2007-11-30 | -13.70 |
| 2007-11-29 | -16.28 |
| 2007-11-28 | -11.63 |
| 2007-11-27 | -12.67 |
| 2007-11-26 | -12.15 |
| 2007-11-23 | -14.73 |
| 2007-11-22 | -14.73 |
| 2007-11-21 | -13.18 |
| 2007-11-20 | -12.15 |
| 2007-11-19 | -9.57 |
| 2007-11-16 | -10.60 |
| 2007-11-15 | -9.57 |
| 2007-11-14 | -8.01 |
| 2007-11-13 | -9.57 |
| 2007-11-12 | -10.60 |
| 2007-11-09 | -9.05 |
| 2007-11-08 | -8.53 |
| 2007-11-07 | -6.46 |
| 2007-11-06 | -9.05 |
| 2007-11-05 | -8.01 |
| 2007-11-02 | -6.46 |
| 2007-11-01 | -6.98 |
| 2007-10-31 | -8.01 |
| 2007-10-30 | -7.50 |
| 2007-10-29 | -7.50 |
| 2007-10-26 | -8.53 |
| 2007-10-25 | -12.67 |
| 2007-10-24 | -11.63 |
| 2007-10-23 | -10.60 |
| 2007-10-22 | -15.25 |
| 2007-10-18 | -12.67 |
| 2007-10-17 | -11.12 |
| 2007-10-16 | -10.60 |
| 2007-10-15 | -10.60 |
| 2007-10-12 | -9.57 |
| 2007-10-11 | -8.53 |
| 2007-10-10 | -8.01 |
| 2007-10-09 | -6.98 |
| 2007-10-08 | -7.50 |
| 2007-10-05 | -8.53 |
| 2007-10-04 | -8.01 |
| 2007-10-03 | -6.98 |
| 2007-10-02 | -6.98 |
| 2007-09-28 | -10.08 |
| 2007-09-27 | -7.50 |
| 2007-09-25 | -9.57 |
| 2007-09-24 | -9.05 |
| 2007-09-21 | -5.43 |
| 2007-09-20 | -3.88 |
| 2007-09-19 | -1.81 |
| 2007-09-18 | -5.43 |
| 2007-09-17 | -4.40 |
| 2007-09-14 | -4.40 |
| 2007-09-13 | -1.30 |
| 2007-09-12 | 0.19 |
| 2007-09-11 | 0.69 |
| 2007-09-10 | 0.69 |
| 2007-09-07 | -5.76 |
| 2007-09-06 | -7.25 |
| 2007-09-05 | -8.74 |
| 2007-09-04 | -9.73 |
| 2007-09-03 | -10.72 |
| 2007-08-31 | -10.22 |
| 2007-08-30 | -9.73 |
| 2007-08-29 | -9.73 |
| 2007-08-28 | -8.24 |
| 2007-08-27 | -5.76 |
| 2007-08-24 | -8.74 |
| 2007-08-23 | -7.25 |
| 2007-08-22 | -8.74 |
| 2007-08-21 | -10.72 |
| 2007-08-20 | -10.72 |
| 2007-08-17 | -12.21 |
| 2007-08-16 | -13.70 |
| 2007-08-15 | -7.25 |
| 2007-08-14 | -5.76 |
| 2007-08-13 | -6.26 |
| 2007-08-10 | -3.28 |
| 2007-08-09 | -3.78 |
| 2007-08-08 | -3.28 |
| 2007-08-07 | -5.76 |
| 2007-08-06 | -8.74 |
| 2007-08-03 | -4.27 |
| 2007-08-02 | -2.29 |
| 2007-08-01 | -0.80 |
| 2007-07-31 | 2.18 |
| 2007-07-30 | 1.68 |
| 2007-07-27 | 2.18 |
| 2007-07-26 | 7.63 |
| 2007-07-25 | 5.15 |
| 2007-07-24 | 5.65 |
| 2007-07-23 | 5.65 |
| 2007-07-20 | 5.65 |
| 2007-07-19 | 5.65 |
| 2007-07-18 | 0.69 |
| 2007-07-17 | 0.69 |
| 2007-07-16 | -2.29 |
| 2007-07-13 | 0.69 |
| 2007-07-12 | 0.19 |
| 2007-07-11 | -0.80 |
| 2007-07-10 | 2.67 |
| 2007-07-09 | 3.66 |
| 2007-07-06 | -6.75 |
| 2007-07-05 | -4.27 |
| 2007-07-04 | -9.23 |
| 2007-07-03 | -10.72 |
| 2007-06-29 | -14.69 |
| 2007-06-28 | -12.70 |
| 2007-06-27 | -11.22 |
| 2007-06-26 | -9.73 |
| 2007-06-25 | -11.22 |
| 2007-06-22 | -10.72 |
| 2007-06-21 | -14.19 |
| 2007-06-20 | -15.18 |
| 2007-06-18 | -15.68 |
| 2007-06-15 | -15.68 |
| 2007-06-14 | -16.67 |
| 2007-06-13 | -15.68 |
| 2007-06-12 | -19.15 |
| 2007-06-11 | -19.15 |
| 2007-06-08 | -19.15 |
| 2007-06-07 | -19.15 |
| 2007-06-06 | -16.67 |
| 2007-06-05 | -14.69 |
| 2007-06-04 | -13.70 |
| 2007-06-01 | -12.70 |
| 2007-05-31 | -11.22 |
| 2007-05-30 | -12.21 |
| 2007-05-29 | -11.71 |
| 2007-05-28 | -18.66 |
| 2007-05-25 | -25.10 |
| 2007-05-23 | -23.62 |
| 2007-05-22 | -24.11 |
| 2007-05-21 | -24.61 |
| 2007-05-18 | -25.60 |
| 2007-05-17 | -25.60 |
| 2007-05-16 | -22.62 |
| 2007-05-15 | -22.62 |
| 2007-05-14 | -20.64 |
| 2007-05-11 | -23.62 |
| 2007-05-10 | -24.11 |
| 2007-05-09 | -24.61 |
| 2007-05-08 | -24.61 |
| 2007-05-07 | -24.61 |
| 2007-05-04 | -24.61 |
| 2007-05-03 | -24.61 |
| 2007-05-02 | -24.61 |
| 2007-04-30 | -26.59 |
| 2007-04-27 | -26.10 |
| 2007-04-26 | -24.61 |
| 2007-04-25 | -24.61 |
| 2007-04-24 | -24.11 |
| 2007-04-23 | -24.61 |
| 2007-04-20 | -25.10 |
| 2007-04-19 | -25.10 |
| 2007-04-18 | -24.11 |
| 2007-04-17 | -24.11 |
| 2007-04-16 | -24.11 |
| 2007-04-13 | -23.62 |
| 2007-04-12 | -23.12 |
| 2007-04-11 | -23.12 |
| 2007-04-10 | -23.12 |
| 2007-04-04 | -23.12 |
| 2007-04-03 | -22.62 |
| 2007-04-02 | -27.09 |
| 2007-03-30 | -26.10 |
| 2007-03-29 | -26.10 |
| 2007-03-28 | -26.10 |
| 2007-03-27 | -26.10 |
| 2007-03-26 | -25.60 |
| 2007-03-23 | -25.60 |
| 2007-03-22 | -24.61 |
| 2007-03-21 | -25.10 |
| 2007-03-20 | -26.10 |
| 2007-03-19 | -26.10 |
| 2007-03-16 | -27.09 |
| 2007-03-15 | -27.09 |
| 2007-03-14 | -27.58 |
| 2007-03-13 | -25.60 |
| 2007-03-12 | -26.59 |
| 2007-03-09 | -28.58 |
| 2007-03-08 | -29.57 |
| 2007-03-07 | -27.09 |
| 2007-03-06 | -24.61 |
| 2007-03-05 | -27.58 |
| 2007-03-02 | -23.12 |
| 2007-03-01 | -20.64 |
| 2007-02-28 | -20.14 |
| 2007-02-27 | -18.16 |
| 2007-02-26 | -13.70 |
| 2007-02-23 | -13.20 |
| 2007-02-22 | -10.72 |
| 2007-02-21 | -11.71 |
| 2007-02-16 | -11.71 |
| 2007-02-15 | -10.72 |
| 2007-02-14 | -10.22 |
| 2007-02-13 | -10.22 |
| 2007-02-12 | -7.74 |
| 2007-02-09 | -11.71 |
| 2007-02-08 | -12.21 |
| 2007-02-07 | -13.20 |
| 2007-02-06 | -12.70 |
| 2007-02-05 | -11.22 |
| 2007-02-02 | -10.22 |
| 2007-02-01 | -12.21 |
| 2007-01-31 | -13.20 |
| 2007-01-30 | -21.14 |
| 2007-01-29 | -19.15 |
| 2007-01-26 | -19.15 |
| 2007-01-25 | -17.17 |
| 2007-01-24 | -17.17 |
| 2007-01-23 | -16.67 |
| 2007-01-22 | -17.17 |
| 2007-01-19 | -17.17 |
| 2007-01-18 | -16.18 |
| 2007-01-17 | -15.68 |
| 2007-01-16 | -15.18 |
| 2007-01-15 | -15.68 |
| 2007-01-12 | -16.18 |
| 2007-01-11 | -19.65 |
| 2007-01-10 | -15.68 |
| 2007-01-09 | -11.22 |
| 2007-01-08 | -9.23 |
| 2007-01-05 | -11.66 |
| 2007-01-04 | -13.12 |
| 2007-01-03 | -13.60 |
| 2007-01-02 | -14.57 |
| 2006-12-29 | -13.12 |
| 2006-12-28 | -18.46 |
| 2006-12-27 | -16.51 |
| 2006-12-22 | -11.66 |
| 2006-12-21 | -20.40 |
| 2006-12-20 | -22.82 |
| 2006-12-19 | -25.25 |
| 2006-12-18 | -25.74 |
| 2006-12-15 | -26.71 |
| 2006-12-14 | -24.28 |
| 2006-12-13 | -26.71 |
| 2006-12-12 | -26.71 |
| 2006-12-11 | -26.71 |
| 2006-12-08 | -29.62 |
| 2006-12-07 | -29.62 |
| 2006-12-06 | -29.62 |
| 2006-12-05 | -30.10 |
| 2006-12-04 | -30.10 |
| 2006-12-01 | -30.59 |
| 2006-11-30 | -30.59 |
| 2006-11-29 | -31.08 |
| 2006-11-28 | -30.59 |
| 2006-11-27 | -30.59 |
| 2006-11-24 | -28.65 |
| 2006-11-23 | -29.62 |
| 2006-11-22 | -30.10 |
| 2006-11-21 | -32.53 |
| 2006-11-20 | -32.53 |
| 2006-11-17 | -32.05 |
| 2006-11-16 | -32.05 |
| 2006-11-15 | -32.05 |
| 2006-11-14 | -33.50 |
| 2006-11-13 | -33.50 |
| 2006-11-10 | -33.02 |
| 2006-11-09 | -32.53 |
| 2006-11-08 | -30.59 |
| 2006-11-07 | -29.13 |
| 2006-11-06 | -28.16 |
| 2006-11-03 | -30.59 |
| 2006-11-02 | -32.53 |
| 2006-11-01 | -32.53 |
| 2006-10-31 | -32.53 |
| 2006-10-27 | -32.53 |
| 2006-10-26 | -29.62 |
| 2006-10-25 | -29.13 |
| 2006-10-24 | -28.65 |
| 2006-10-23 | -29.13 |
| 2006-10-20 | -28.65 |
| 2006-10-19 | -29.13 |
| 2006-10-18 | -29.13 |
| 2006-10-17 | -27.19 |
| 2006-10-16 | -24.77 |
| 2006-10-13 | -25.25 |
| 2006-10-12 | -25.74 |
| 2006-10-11 | -24.77 |
| 2006-10-10 | -26.22 |
| 2006-10-09 | -27.19 |
| 2006-10-06 | -28.65 |
| 2006-10-05 | -29.13 |
| 2006-10-04 | -31.56 |
| 2006-10-03 | -30.59 |
| 2006-09-29 | -28.65 |
| 2006-09-28 | -27.19 |
| 2006-09-27 | -26.71 |
| 2006-09-26 | -28.16 |
| 2006-09-25 | -29.13 |
| 2006-09-22 | -21.85 |
| 2006-09-21 | -17.97 |
| 2006-09-20 | -18.46 |
| 2006-09-19 | -18.46 |
| 2006-09-18 | -17.48 |
| 2006-09-15 | -17.48 |
| 2006-09-14 | -18.92 |
| 2006-09-13 | -18.44 |
| 2006-09-12 | -18.92 |
| 2006-09-11 | -17.00 |
| 2006-09-08 | -16.05 |
| 2006-09-07 | -18.44 |
| 2006-09-06 | -18.44 |
| 2006-09-05 | -13.65 |
| 2006-09-04 | -13.65 |
| 2006-09-01 | -12.21 |
| 2006-08-31 | -13.17 |
| 2006-08-30 | -12.69 |
| 2006-08-29 | -13.17 |
| 2006-08-28 | -11.73 |
| 2006-08-25 | -10.77 |
| 2006-08-24 | -13.17 |
| 2006-08-23 | -12.69 |
| 2006-08-22 | -12.21 |
| 2006-08-21 | -13.65 |
| 2006-08-18 | -13.17 |
| 2006-08-17 | -12.21 |
| 2006-08-16 | -11.73 |
| 2006-08-15 | -11.73 |
| 2006-08-14 | -11.73 |
| 2006-08-11 | -9.81 |
| 2006-08-10 | -10.77 |
| 2006-08-09 | -9.33 |
| 2006-08-08 | -11.25 |
| 2006-08-07 | -10.77 |
| 2006-08-04 | -11.25 |
| 2006-08-03 | -12.69 |
| 2006-08-02 | -14.13 |
| 2006-08-01 | -14.61 |
| 2006-07-31 | -13.65 |
| 2006-07-28 | -13.65 |
| 2006-07-27 | -11.73 |
| 2006-07-26 | -11.73 |
| 2006-07-25 | -11.25 |
| 2006-07-24 | -12.21 |
| 2006-07-21 | -10.29 |
| 2006-07-20 | -5.49 |
| 2006-07-19 | -18.44 |
| 2006-07-18 | -18.44 |
| 2006-07-17 | -16.05 |
| 2006-07-14 | -14.61 |
| 2006-07-13 | -14.13 |
| 2006-07-12 | -12.21 |
| 2006-07-11 | -14.61 |
| 2006-07-10 | -13.17 |
| 2006-07-07 | -12.69 |
| 2006-07-06 | -11.73 |
| 2006-07-05 | -11.25 |
| 2006-07-04 | -9.81 |
| 2006-07-03 | -8.85 |
| 2006-06-30 | -7.89 |
| 2006-06-29 | -9.81 |
| 2006-06-28 | -13.17 |
| 2006-06-27 | -14.61 |
| 2006-06-26 | -16.52 |
| 2006-06-23 | -17.96 |
| 2006-06-22 | -17.96 |
| 2006-06-21 | -19.40 |
| 2006-06-20 | -19.88 |
| 2006-06-19 | -18.44 |
| 2006-06-16 | -19.88 |
| 2006-06-15 | -20.36 |
| 2006-06-14 | -21.32 |
| 2006-06-13 | -17.96 |
| 2006-06-12 | -14.61 |
| 2006-06-09 | -18.44 |
| 2006-06-08 | -14.13 |
| 2006-06-07 | -7.89 |
| 2006-06-06 | -5.01 |
| 2006-06-05 | -4.53 |
| 2006-06-02 | -6.93 |
| 2006-06-01 | -4.05 |
| 2006-05-30 | 0.75 |
| 2006-05-29 | -8.37 |
| 2006-05-26 | -9.81 |
| 2006-05-25 | -8.85 |
| 2006-05-24 | -4.05 |
| 2006-05-23 | -4.53 |
| 2006-05-22 | 0.75 |
| 2006-05-19 | 6.74 |
| 2006-05-18 | 7.94 |
| 2006-05-17 | 10.34 |
| 2006-05-16 | 0.75 |
| 2006-05-15 | 7.94 |
| 2006-05-12 | 9.14 |
| 2006-05-11 | 13.94 |
| 2006-05-10 | 19.94 |
| 2006-05-09 | 24.73 |
| 2006-05-08 | 21.13 |
| 2006-05-04 | 24.73 |
| 2006-05-03 | 27.13 |
| 2006-05-02 | 23.53 |
| 2006-04-28 | 21.13 |
| 2006-04-27 | 23.53 |
| 2006-04-26 | 19.94 |
| 2006-04-25 | 19.94 |
| 2006-04-24 | 21.13 |
| 2006-04-21 | 29.53 |
| 2006-04-20 | 25.93 |
| 2006-04-19 | 30.73 |
| 2006-04-18 | 36.73 |
| 2006-04-13 | 37.93 |
| 2006-04-12 | 30.73 |
| 2006-04-11 | 35.53 |
| 2006-04-10 | 42.72 |
| 2006-04-07 | 48.72 |
| 2006-04-06 | 52.32 |
| 2006-04-04 | 51.12 |
| 2006-04-03 | 48.72 |
| 2006-03-31 | 53.52 |
| 2006-03-30 | 53.52 |
| 2006-03-29 | 52.32 |
| 2006-03-28 | 54.72 |
| 2006-03-27 | 54.72 |
| 2006-03-24 | 60.71 |
| 2006-03-23 | 59.51 |
| 2006-03-22 | 63.11 |
| 2006-03-21 | 54.72 |
| 2006-03-20 | 49.92 |
| 2006-03-17 | 49.92 |
| 2006-03-16 | 47.52 |
| 2006-03-15 | 46.32 |
| 2006-03-14 | 43.92 |
| 2006-03-13 | 37.93 |
| 2006-03-10 | 34.33 |
| 2006-03-09 | 30.73 |
| 2006-03-08 | 31.93 |
| 2006-03-07 | 29.53 |
| 2006-03-06 | 33.13 |
| 2006-03-03 | 35.53 |
| 2006-03-02 | 33.13 |
| 2006-03-01 | 33.13 |
| 2006-02-28 | 31.93 |
| 2006-02-27 | 29.53 |
| 2006-02-24 | 34.33 |
| 2006-02-23 | 35.53 |
| 2006-02-22 | 29.53 |
| 2006-02-21 | 28.33 |
| 2006-02-20 | 29.53 |
| 2006-02-17 | 27.13 |
| 2006-02-16 | 28.33 |
| 2006-02-15 | 22.33 |
| 2006-02-14 | 27.13 |
| 2006-02-13 | 31.93 |
| 2006-02-10 | 34.33 |
| 2006-02-09 | 31.93 |
| 2006-02-08 | 35.53 |
| 2006-02-07 | 34.33 |
| 2006-02-06 | 39.13 |
| 2006-02-03 | 37.93 |
| 2006-02-02 | 40.32 |
| 2006-02-01 | 42.72 |
| 2006-01-27 | 46.32 |
| 2006-01-26 | 41.52 |
| 2006-01-25 | 31.93 |
| 2006-01-24 | 24.73 |
| 2006-01-23 | 23.53 |
| 2006-01-20 | 24.73 |
| 2006-01-19 | 28.33 |
| 2006-01-18 | 25.93 |
| 2006-01-17 | 22.33 |
| 2006-01-16 | 27.13 |
| 2006-01-13 | 25.93 |
| 2006-01-12 | 22.33 |
| 2006-01-11 | 13.94 |
| 2006-01-10 | 22.33 |
| 2006-01-09 | 24.73 |
| 2006-01-06 | 23.53 |
| 2006-01-05 | 16.34 |
| 2006-01-04 | 11.06 |
| 2006-01-03 | 9.87 |
| 2005-12-30 | 9.87 |
| 2005-12-29 | 8.67 |
| 2005-12-28 | 8.67 |
| 2005-12-23 | 3.90 |
| 2005-12-22 | 2.70 |
| 2005-12-21 | 2.70 |
| 2005-12-20 | 0.31 |
| 2005-12-19 | 0.31 |
| 2005-12-16 | 0.31 |
| 2005-12-15 | 2.70 |
| 2005-12-14 | 3.90 |
| 2005-12-13 | 0.31 |
| 2005-12-12 | 1.51 |
| 2005-12-09 | 3.90 |
| 2005-12-08 | 1.51 |
| 2005-12-07 | 7.48 |
| 2005-12-06 | 8.67 |
| 2005-12-05 | 7.48 |
| 2005-12-02 | 8.67 |
| 2005-12-01 | 8.67 |
| 2005-11-30 | 8.67 |
| 2005-11-29 | 9.87 |
| 2005-11-28 | 5.09 |
| 2005-11-25 | 5.09 |
| 2005-11-24 | 5.09 |
| 2005-11-23 | 7.48 |
| 2005-11-22 | 6.28 |
| 2005-11-21 | 0.31 |
| 2005-11-18 | 1.51 |
| 2005-11-17 | -2.08 |
| 2005-11-16 | 1.51 |
| 2005-11-15 | 1.51 |
| 2005-11-14 | 6.28 |
| 2005-11-11 | 6.28 |
| 2005-11-10 | 3.90 |
| 2005-11-09 | 3.90 |
| 2005-11-08 | 2.70 |
| 2005-11-07 | 3.90 |
| 2005-11-04 | 7.48 |
| 2005-11-03 | 3.90 |
| 2005-11-02 | 3.90 |
| 2005-11-01 | -2.08 |
| 2005-10-31 | -6.37 |
| 2005-10-28 | -0.88 |
| 2005-10-27 | 0.31 |
| 2005-10-26 | 0.31 |
| 2005-10-25 | 1.51 |
| 2005-10-24 | -0.88 |
| 2005-10-21 | 2.70 |
| 2005-10-20 | 2.70 |
| 2005-10-19 | -0.88 |
| 2005-10-18 | 3.90 |
| 2005-10-17 | 5.09 |
| 2005-10-14 | 3.90 |
| 2005-10-13 | 3.90 |
| 2005-10-12 | 1.51 |
| 2005-10-10 | 6.28 |
| 2005-10-07 | 8.67 |
| 2005-10-06 | 7.48 |
| 2005-10-05 | 8.67 |
| 2005-10-04 | 11.06 |
| 2005-10-03 | 9.87 |
| 2005-09-30 | 13.45 |
| 2005-09-29 | 13.45 |
| 2005-09-28 | 8.67 |
| 2005-09-27 | 5.09 |
| 2005-09-26 | 5.09 |
| 2005-09-23 | 2.70 |
| 2005-09-22 | 5.09 |
| 2005-09-21 | 5.09 |
| 2005-09-20 | 9.87 |
| 2005-09-16 | 6.28 |
| 2005-09-15 | 2.70 |
| 2005-09-14 | 1.51 |
| 2005-09-13 | 6.28 |
| 2005-09-12 | 15.84 |
| 2005-09-09 | 18.23 |
| 2005-09-08 | 15.84 |
| 2005-09-07 | 18.23 |
| 2005-09-06 | 13.45 |
| 2005-09-05 | 19.42 |
| 2005-09-02 | 23.00 |
| 2005-09-01 | 20.61 |
| 2005-08-31 | 18.23 |
| 2005-08-30 | 23.00 |
| 2005-08-29 | 30.17 |
| 2005-08-26 | 12.25 |
| 2005-08-25 | 1.51 |
| 2005-08-24 | 3.90 |
| 2005-08-23 | 0.31 |
| 2005-08-22 | -4.46 |
| 2005-08-19 | -7.33 |
| 2005-08-18 | -9.72 |
| 2005-08-17 | -5.90 |
| 2005-08-16 | -5.90 |
| 2005-08-15 | -9.24 |
| 2005-08-12 | -8.29 |
| 2005-08-11 | -6.37 |
| 2005-08-10 | -7.81 |
| 2005-08-09 | -18.32 |
| 2005-08-08 | -20.71 |
| 2005-08-05 | -18.32 |
| 2005-08-04 | -17.84 |
| 2005-08-03 | -25.96 |
| 2005-08-02 | -31.21 |
| 2005-08-01 | -31.69 |
| 2005-07-29 | -31.21 |
| 2005-07-28 | -32.17 |
| 2005-07-27 | -32.17 |
| 2005-07-26 | -32.65 |
| 2005-07-25 | -30.26 |
| 2005-07-22 | -29.30 |
| 2005-07-21 | -29.30 |
| 2005-07-20 | -29.30 |
| 2005-07-19 | -30.74 |
| 2005-07-18 | -29.78 |
| 2005-07-15 | -28.83 |
| 2005-07-14 | -30.74 |
| 2005-07-13 | -33.13 |
| 2005-07-12 | -36.47 |
| 2005-07-11 | -29.30 |
| 2005-07-08 | -29.78 |
| 2005-07-07 | -29.30 |
| 2005-07-06 | -27.87 |
| 2005-07-05 | -28.35 |
| 2005-07-04 | -28.83 |
| 2005-06-30 | -27.87 |
| 2005-06-29 | -28.35 |
| 2005-06-28 | -28.35 |
| 2005-06-27 | -27.87 |
| 2005-06-24 | -26.44 |
| 2005-06-23 | -26.44 |
| 2005-06-22 | -23.09 |
| 2005-06-21 | -26.44 |
| 2005-06-20 | -25.00 |
| 2005-06-17 | -28.35 |
| 2005-06-16 | -31.69 |
| 2005-06-15 | -32.65 |
| 2005-06-14 | -32.65 |
| 2005-06-13 | -34.08 |
| 2005-06-10 | -35.99 |
| 2005-06-09 | -38.86 |
| 2005-06-08 | -39.33 |
| 2005-06-07 | -38.86 |
| 2005-06-06 | -37.90 |
| 2005-06-03 | -37.90 |
| 2005-06-02 | -37.42 |
| 2005-06-01 | -38.38 |
| 2005-05-31 | -36.47 |
| 2005-05-30 | -38.38 |
| 2005-05-27 | -37.42 |
| 2005-05-26 | -35.99 |
| 2005-05-25 | -35.04 |
| 2005-05-24 | -31.69 |
| 2005-05-23 | -35.99 |
| 2005-05-20 | -37.42 |
| 2005-05-19 | -35.51 |
| 2005-05-18 | -33.60 |
| 2005-05-17 | -40.29 |
| 2005-05-13 | -42.20 |
| 2005-05-12 | -42.20 |
| 2005-05-11 | -31.21 |
| 2005-05-10 | -25.00 |
| 2005-05-09 | -22.62 |
| 2005-05-06 | -24.53 |
| 2005-05-05 | -23.09 |
| 2005-05-04 | -22.62 |
| 2005-05-03 | -23.09 |
| 2005-04-29 | -23.57 |
| 2005-04-28 | -22.62 |
| 2005-04-27 | -22.62 |
| 2005-04-26 | -22.62 |
| 2005-04-25 | -20.71 |
| 2005-04-22 | -20.23 |
| 2005-04-21 | -21.66 |
| 2005-04-20 | -20.71 |
| 2005-04-19 | -18.32 |
| 2005-04-18 | -20.23 |
| 2005-04-15 | -18.32 |
| 2005-04-14 | -17.84 |
| 2005-04-13 | -16.88 |
| 2005-04-12 | -13.06 |
| 2005-04-11 | -9.72 |
| 2005-04-08 | -9.24 |
| 2005-04-07 | -10.67 |
| 2005-04-06 | -13.54 |
| 2005-04-04 | -17.36 |
| 2005-04-01 | -21.18 |
| 2005-03-31 | -19.75 |
| 2005-03-30 | -23.57 |
| 2005-03-29 | -13.06 |
| 2005-03-24 | -10.20 |
| 2005-03-23 | -9.24 |
| 2005-03-22 | -8.29 |
| 2005-03-21 | -10.20 |
| 2005-03-18 | -9.72 |
| 2005-03-17 | -9.24 |
| 2005-03-16 | -9.24 |
| 2005-03-15 | -10.20 |
| 2005-03-14 | -8.29 |
| 2005-03-11 | -9.24 |
| 2005-03-10 | -9.24 |
| 2005-03-09 | -9.24 |
| 2005-03-08 | -6.37 |
| 2005-03-07 | -13.06 |
| 2005-03-04 | -10.67 |
| 2005-03-03 | -9.24 |
| 2005-03-02 | -9.24 |
| 2005-03-01 | -5.42 |
| 2005-02-28 | -9.24 |
| 2005-02-25 | -9.72 |
| 2005-02-24 | -7.33 |
| 2005-02-23 | -5.90 |
| 2005-02-22 | -7.33 |
| 2005-02-21 | -9.24 |
| 2005-02-18 | -4.46 |
| 2005-02-17 | -14.50 |
| 2005-02-16 | -24.53 |
| 2005-02-15 | -24.53 |
| 2005-02-14 | -21.18 |
| 2005-02-08 | -20.23 |
| 2005-02-07 | -22.62 |
| 2005-02-04 | -23.57 |
| 2005-02-03 | -25.96 |
| 2005-02-02 | -19.27 |
| 2005-02-01 | -19.27 |
| 2005-01-31 | -4.94 |
| 2005-01-28 | -2.08 |
| 2005-01-27 | -3.27 |
| 2005-01-26 | -9.24 |
| 2005-01-25 | -25.48 |
| 2005-01-24 | -29.30 |
| 2005-01-21 | -25.96 |
| 2005-01-20 | -23.57 |
| 2005-01-19 | -12.11 |
| 2005-01-18 | -8.76 |
| 2005-01-17 | -11.63 |
| 2005-01-14 | -6.85 |
| 2005-01-13 | 3.90 |
| 2005-01-12 | -5.42 |
| 2005-01-11 | -18.79 |
| 2005-01-10 | 27.78 |
| 2005-01-07 | 51.66 |
| 2005-01-06 | 56.44 |
| 2005-01-05 | 56.44 |
| 2005-01-04 | 56.44 |
| 2005-01-03 | 37.57 |
| 2004-12-31 | -0.64 |
| 2004-12-30 | -11.15 |
| 2004-12-29 | -20.71 |
| 2004-12-28 | -38.86 |
| 2004-12-24 | -39.43 |
| 2004-12-23 | -38.14 |
| 2004-12-22 | -40.00 |
| 2004-12-21 | -41.43 |
| 2004-12-20 | -36.14 |
| 2004-12-17 | -38.29 |
| 2004-12-16 | -47.14 |
| 2004-12-15 | -49.00 |
| 2004-12-14 | -50.00 |
| 2004-12-13 | -50.29 |
| 2004-12-10 | -47.43 |
| 2004-12-09 | -46.43 |
| 2004-12-08 | -44.86 |
| 2004-12-07 | -43.29 |
| 2004-12-06 | -38.57 |
| 2004-12-03 | -46.71 |
| 2004-12-02 | -52.14 |
| 2004-12-01 | -44.57 |
| 2004-11-30 | -35.86 |
| 2004-11-29 | -40.00 |
| 2004-11-26 | -40.00 |
| 2004-11-25 | -40.00 |
| 2004-11-24 | -40.00 |
| 2004-11-23 | -40.00 |
| 2004-11-22 | -40.00 |
| 2004-11-19 | -69.21 |
| 2004-11-18 | -88.86 |
| 2004-11-17 | -88.86 |
| 2004-11-16 | -88.86 |
| 2004-11-15 | -88.86 |
| 2004-11-12 | -88.86 |
| 2004-11-11 | -88.86 |
| 2004-11-10 | -88.86 |
| 2004-11-09 | -88.86 |
| 2004-11-08 | -88.86 |
| 2004-11-05 | -88.86 |
| 2004-11-04 | -88.86 |
| 2004-11-03 | -88.86 |
| 2004-11-02 | -88.64 |
| 2004-11-01 | -88.64 |
| 2004-10-29 | -88.64 |
| 2004-10-28 | -88.57 |
| 2004-10-27 | -88.57 |
| 2004-10-26 | -88.57 |
| 2004-10-25 | -88.57 |
| 2004-10-21 | -88.57 |
| 2004-10-20 | -88.57 |
| 2004-10-19 | -88.43 |
| 2004-10-18 | -88.43 |
| 2004-10-15 | -88.43 |
| 2004-10-14 | -88.57 |
| 2004-10-13 | -88.50 |
| 2004-10-12 | -88.57 |
| 2004-10-11 | -88.57 |
| 2004-10-08 | -88.57 |
| 2004-10-07 | -88.57 |
| 2004-10-06 | -88.93 |
| 2004-10-05 | -88.43 |
| 2004-10-04 | -88.43 |
| 2004-09-30 | -89.00 |
| 2004-09-28 | -89.14 |
| 2004-09-27 | -89.14 |
| 2004-09-24 | -89.00 |
| 2004-09-23 | -89.36 |
| 2004-09-22 | -89.36 |
| 2004-09-21 | -89.36 |
| 2004-09-20 | -89.29 |
| 2004-09-17 | -89.43 |
| 2004-09-16 | -89.57 |
| 2004-09-15 | -89.64 |
| 2004-09-14 | -89.43 |
| 2004-09-13 | -89.79 |
| 2004-09-10 | -89.79 |
| 2004-09-09 | -89.93 |
| 2004-09-08 | -90.29 |
| 2004-09-07 | -90.07 |
| 2004-09-06 | -90.07 |
| 2004-09-03 | -89.43 |
| 2004-09-02 | -90.00 |
| 2004-09-01 | -90.07 |
| 2004-08-31 | -89.57 |
| 2004-08-30 | -89.57 |
| 2004-08-27 | -89.57 |
| 2004-08-26 | -89.43 |
| 2004-08-25 | -89.43 |
| 2004-08-24 | -89.50 |
| 2004-08-23 | -89.50 |
| 2004-08-20 | -89.50 |
| 2004-08-19 | -89.50 |
| 2004-08-18 | -89.50 |
| 2004-08-17 | -89.50 |
| 2004-08-16 | -89.43 |
| 2004-08-13 | -89.43 |
| 2004-08-12 | -89.43 |
| 2004-08-11 | -89.43 |
| 2004-08-10 | -89.43 |
| 2004-08-09 | -89.50 |
| 2004-08-06 | -89.43 |
| 2004-08-05 | -89.43 |
| 2004-08-04 | -88.86 |
| 2004-08-03 | -88.79 |
| 2004-08-02 | -88.71 |
| 2004-07-30 | -88.64 |
| 2004-07-29 | -88.57 |
| 2004-07-28 | -88.36 |
| 2004-07-27 | -88.29 |
| 2004-07-26 | -88.14 |
| 2004-07-23 | -88.00 |
| 2004-07-22 | -88.00 |
| 2004-07-21 | -88.00 |
| 2004-07-20 | -88.86 |
| 2004-07-19 | -90.14 |
| 2004-07-16 | -90.57 |
| 2004-07-15 | -90.57 |
| 2004-07-14 | -90.43 |
| 2004-07-13 | -90.50 |
| 2004-07-12 | -90.57 |
| 2004-07-09 | -90.71 |
| 2004-07-08 | -90.71 |
| 2004-07-07 | -90.71 |
| 2004-07-06 | -90.71 |
| 2004-07-05 | -90.71 |
| 2004-07-02 | -90.79 |
| 2004-06-30 | -90.86 |
| 2004-06-29 | -90.79 |
| 2004-06-28 | -90.79 |
| 2004-06-25 | -90.79 |
| 2004-06-24 | -90.86 |
| 2004-06-23 | -90.86 |
| 2004-06-21 | -90.86 |
| 2004-06-18 | -90.79 |
| 2004-06-17 | -90.71 |
| 2004-06-16 | -90.50 |
| 2004-06-15 | -90.43 |
| 2004-06-14 | -90.29 |
| 2004-06-11 | -90.29 |
| 2004-06-10 | -90.00 |
| 2004-06-09 | -90.00 |
| 2004-06-08 | -90.00 |
| 2004-06-07 | -90.00 |
| 2004-06-04 | -90.00 |
| 2004-06-03 | -90.00 |
| 2004-06-02 | -90.00 |
| 2004-06-01 | -90.00 |
| 2004-05-31 | -90.00 |
| 2004-05-28 | -90.00 |
| 2004-05-27 | -90.00 |
| 2004-05-25 | -90.00 |
| 2004-05-24 | -90.00 |
| 2004-05-21 | -90.00 |
| 2004-05-20 | -90.00 |
| 2004-05-19 | -90.00 |
| 2004-05-18 | -90.29 |
| 2004-05-17 | -90.29 |
| 2004-05-14 | -90.29 |
| 2004-05-13 | -90.29 |
| 2004-05-12 | -89.71 |
| 2004-05-11 | -89.71 |
| 2004-05-10 | -89.50 |
| 2004-05-07 | -89.14 |
| 2004-05-06 | -88.57 |
| 2004-05-05 | -88.57 |
| 2004-05-04 | -90.07 |
| 2004-05-03 | -90.00 |
| 2004-04-30 | -89.86 |
| 2004-04-29 | -92.64 |
| 2004-04-28 | -92.64 |
| 2004-04-27 | -92.64 |
| 2004-04-26 | -92.64 |
| 2004-04-23 | -92.64 |
| 2004-04-22 | -92.64 |
| 2004-04-21 | -92.86 |
| 2004-04-20 | -92.86 |
| 2004-04-19 | -92.57 |
| 2004-04-16 | -92.57 |
| 2004-04-15 | -92.57 |
| 2004-04-14 | -92.57 |
| 2004-04-13 | -92.57 |
| 2004-04-08 | -92.86 |
| 2004-04-07 | -92.86 |
| 2004-04-06 | -92.86 |
| 2004-04-02 | -92.86 |
| 2004-04-01 | -92.86 |
| 2004-03-31 | -92.86 |
| 2004-03-30 | -92.86 |
| 2004-03-29 | -92.86 |
| 2004-03-26 | -92.71 |
| 2004-03-25 | -92.71 |
| 2004-03-24 | -92.57 |
| 2004-03-23 | -92.86 |
| 2004-03-22 | -92.36 |
| 2004-03-19 | -92.86 |
| 2004-03-18 | -93.14 |
| 2004-03-17 | -93.71 |
| 2004-03-16 | -94.00 |
| 2004-03-15 | -94.29 |
| 2004-03-12 | -94.29 |
| 2004-03-11 | -94.50 |
| 2004-03-10 | -94.50 |
| 2004-03-09 | -94.29 |
| 2004-03-08 | -94.29 |
| 2004-03-05 | -94.29 |
| 2004-03-04 | -94.29 |
| 2004-03-03 | -94.29 |
| 2004-03-02 | -94.29 |
| 2004-03-01 | -94.29 |
| 2004-02-27 | -94.29 |
| 2004-02-26 | -94.29 |
| 2004-02-25 | -93.71 |
| 2004-02-24 | -93.64 |
| 2004-02-23 | -93.57 |
| 2004-02-20 | -93.43 |
| 2004-02-19 | -93.43 |
| 2004-02-18 | -93.71 |
| 2004-02-17 | -93.71 |
| 2004-02-16 | -93.57 |
| 2004-02-13 | -93.57 |
| 2004-02-12 | -93.50 |
| 2004-02-11 | -93.43 |
| 2004-02-10 | -93.43 |
| 2004-02-09 | -93.14 |
| 2004-02-06 | -93.14 |
| 2004-02-05 | -93.14 |
| 2004-02-04 | -92.86 |
| 2004-02-03 | -92.86 |
| 2004-02-02 | -92.79 |
| 2004-01-30 | -92.79 |
| 2004-01-29 | -92.79 |
| 2004-01-28 | -92.79 |
| 2004-01-27 | -92.79 |
| 2004-01-26 | -92.86 |
| 2004-01-21 | -92.86 |
| 2004-01-20 | -93.00 |
| 2004-01-19 | -93.00 |
| 2004-01-16 | -93.00 |
| 2004-01-15 | -93.00 |
| 2004-01-14 | -93.36 |
| 2004-01-13 | -93.43 |
| 2004-01-12 | -93.57 |
| 2004-01-09 | -93.50 |
| 2004-01-08 | -93.43 |
| 2004-01-07 | -93.43 |
| 2004-01-06 | -93.43 |
| 2004-01-05 | -93.71 |
| 2004-01-02 | -93.71 |
| 2003-12-31 | -94.00 |
| 2003-12-30 | -94.00 |
| 2003-12-29 | -94.43 |
| 2003-12-24 | -94.43 |
| 2003-12-23 | -94.57 |
| 2003-12-22 | -94.79 |
| 2003-12-19 | -94.79 |
| 2003-12-18 | -94.79 |
| 2003-12-17 | -94.89 |
| 2003-12-16 | -94.86 |
| 2003-12-15 | -94.79 |
| 2003-12-12 | -94.79 |
| 2003-12-11 | -94.79 |
| 2003-12-10 | -94.79 |
| 2003-12-09 | -94.79 |
| 2003-12-08 | -95.00 |
| 2003-12-05 | -95.14 |
| 2003-12-04 | -95.71 |
| 2003-12-03 | -95.71 |
| 2003-12-02 | -96.07 |
| 2003-12-01 | -96.07 |
| 2003-11-28 | -96.21 |
| 2003-11-27 | -96.21 |
| 2003-11-26 | -96.21 |
| 2003-11-25 | -96.21 |
| 2003-11-24 | -96.43 |
| 2003-11-21 | -96.43 |
| 2003-11-20 | -96.43 |
| 2003-11-19 | -96.43 |
| 2003-11-18 | -96.43 |
| 2003-11-17 | -96.43 |
| 2003-11-14 | -96.43 |
| 2003-11-13 | -96.00 |
| 2003-11-12 | -96.14 |
| 2003-11-11 | -96.29 |
| 2003-11-10 | -96.29 |
| 2003-11-07 | -96.50 |
| 2003-11-06 | -96.64 |
| 2003-11-05 | -96.71 |
| 2003-11-04 | -96.79 |
| 2003-11-03 | -96.79 |
| 2003-10-31 | -96.79 |
| 2003-10-30 | -96.79 |
| 2003-10-29 | -96.79 |
| 2003-10-28 | -96.79 |
| 2003-10-27 | -96.93 |
| 2003-10-24 | -96.93 |
| 2003-10-23 | -96.93 |
| 2003-10-22 | -96.93 |
| 2003-10-21 | -96.64 |
| 2003-10-20 | -96.64 |
| 2003-10-17 | -96.64 |
| 2003-10-16 | -96.64 |
| 2003-10-15 | -96.64 |
| 2003-10-14 | -96.64 |
| 2003-10-13 | -96.64 |
| 2003-10-10 | -96.71 |
| 2003-10-09 | -96.64 |
| 2003-10-08 | -96.57 |
| 2003-10-07 | -96.57 |
| 2003-10-06 | -96.57 |
| 2003-10-03 | -96.57 |
| 2003-10-02 | -96.57 |
| 2003-09-30 | -96.43 |
| 2003-09-29 | -96.43 |
| 2003-09-26 | -96.39 |
| 2003-09-25 | -96.36 |
| 2003-09-24 | -96.32 |
| 2003-09-23 | -96.32 |
| 2003-09-22 | -96.29 |
| 2003-09-19 | -96.21 |
| 2003-09-18 | -96.07 |
| 2003-09-17 | -95.93 |
| 2003-09-16 | -95.79 |
| 2003-09-15 | -95.64 |
| 2003-09-11 | -95.61 |
| 2003-09-10 | -95.57 |
| 2003-09-09 | -95.54 |
| 2003-09-08 | -95.46 |
| 2003-09-05 | -95.43 |
| 2003-09-04 | -95.00 |
| 2003-09-03 | -95.07 |
| 2003-09-02 | -95.43 |
| 2003-09-01 | -95.29 |
| 2003-08-29 | -95.29 |
| 2003-08-28 | -95.43 |
| 2003-08-27 | -95.71 |
| 2003-08-26 | -96.29 |
| 2003-08-25 | -96.43 |
| 2003-08-22 | -96.71 |
| 2003-08-21 | -96.61 |
| 2003-08-20 | -96.57 |
| 2003-08-19 | -96.86 |
| 2003-08-18 | -96.86 |
| 2003-08-15 | -96.86 |
| 2003-08-14 | -97.00 |
| 2003-08-13 | -97.79 |
| 2003-08-12 | -98.36 |
| 2003-08-11 | -98.43 |
| 2003-08-08 | -98.46 |
| 2003-08-07 | -98.71 |
| 2003-08-06 | -98.71 |
| 2003-08-05 | -98.71 |
| 2003-08-04 | -98.74 |
| 2003-08-01 | -98.74 |
| 2003-07-31 | -98.74 |
| 2003-07-30 | -98.74 |
| 2003-07-29 | -98.74 |
| 2003-07-28 | -98.77 |
| 2003-07-25 | -98.77 |
| 2003-07-24 | -98.77 |
| 2003-07-23 | -98.81 |
| 2003-07-22 | -98.81 |
| 2003-07-21 | -98.81 |
| 2003-07-18 | -98.81 |
| 2003-07-17 | -98.81 |
| 2003-07-16 | -98.81 |
| 2003-07-15 | -98.81 |
| 2003-07-14 | -98.81 |
| 2003-07-11 | -98.81 |
| 2003-07-10 | -98.81 |
| 2003-07-09 | -98.81 |
| 2003-07-08 | -98.81 |
| 2003-07-07 | -98.81 |
| 2003-07-04 | -98.81 |
| 2003-07-03 | -98.86 |
| 2003-07-02 | -98.86 |
| 2003-06-30 | -98.80 |
| 2003-06-27 | -98.79 |
| 2003-06-26 | -98.77 |
| 2003-06-25 | -98.77 |
| 2003-06-24 | -98.77 |
| 2003-06-23 | -98.76 |
| 2003-06-20 | -98.73 |
| 2003-06-19 | -98.73 |
| 2003-06-18 | -98.71 |
| 2003-06-17 | -98.71 |
| 2003-06-16 | -98.71 |
| 2003-06-13 | -98.79 |
| 2003-06-12 | -98.79 |
| 2003-06-11 | -98.79 |
| 2003-06-10 | -98.79 |
| 2003-06-09 | -98.79 |
| 2003-06-06 | -98.79 |
| 2003-06-05 | -98.79 |
| 2003-06-03 | -98.79 |
| 2003-06-02 | -98.79 |
| 2003-05-30 | -98.79 |
| 2003-05-29 | -98.79 |
| 2003-05-28 | -98.79 |
| 2003-05-27 | -98.79 |
| 2003-05-26 | -98.79 |
| 2003-05-23 | -98.80 |
| 2003-05-22 | -98.91 |
| 2003-05-21 | -98.91 |
| 2003-05-20 | -98.91 |
| 2003-05-19 | -98.91 |
| 2003-05-16 | -98.91 |
| 2003-05-15 | -98.91 |
| 2003-05-14 | -98.91 |
| 2003-05-13 | -98.91 |
| 2003-05-12 | -98.91 |
| 2003-05-09 | -98.91 |
| 2003-05-07 | -98.91 |
| 2003-05-06 | -98.91 |
| 2003-05-05 | -98.89 |
| 2003-05-02 | -99.14 |
| 2003-04-30 | -99.14 |
| 2003-04-29 | -99.14 |
| 2003-04-28 | -99.14 |
| 2003-04-25 | -99.41 |
| 2003-04-24 | -99.39 |
| 2003-04-23 | -99.41 |
| 2003-04-22 | -99.41 |
| 2003-04-17 | -99.40 |
| 2003-04-16 | -99.04 |
| 2003-04-15 | -99.04 |
| 2003-04-14 | -99.04 |
| 2003-04-11 | -99.04 |
| 2003-04-10 | -98.86 |
| 2003-04-09 | -99.14 |
| 2003-04-08 | -99.24 |
| 2003-04-07 | -99.24 |
| 2003-04-04 | -98.86 |
| 2003-04-03 | -99.00 |
| 2003-04-02 | -99.29 |
| 2003-04-01 | -99.29 |
| 2003-03-31 | -98.86 |
| 2003-03-28 | -98.86 |
| 2003-03-27 | -98.63 |
| 2003-03-26 | -98.57 |
| 2003-03-25 | -98.63 |
| 2003-03-24 | -98.63 |
| 2003-03-21 | -98.63 |
| 2003-03-20 | -98.57 |
| 2003-03-19 | -98.43 |
| 2003-03-18 | -98.43 |
| 2003-03-17 | -98.43 |
| 2003-03-14 | -98.54 |
| 2003-03-13 | -98.43 |
| 2003-03-12 | -98.43 |
| 2003-03-11 | -98.43 |
| 2003-03-10 | -98.43 |
| 2003-03-07 | -98.43 |
| 2003-03-06 | -98.43 |
| 2003-03-05 | -98.43 |
| 2003-03-04 | -98.36 |
| 2003-03-03 | -98.36 |
| 2003-02-28 | -98.46 |
| 2003-02-27 | -98.57 |
| 2003-02-26 | -98.54 |
| 2003-02-25 | -98.30 |
| 2003-02-24 | -98.29 |
| 2003-02-21 | -98.43 |
| 2003-02-20 | -98.57 |
| 2003-02-19 | -98.57 |
| 2003-02-18 | -98.03 |
| 2003-02-17 | -98.03 |
| 2003-02-14 | -98.03 |
| 2003-02-13 | -98.03 |
| 2003-02-12 | -98.03 |
| 2003-02-11 | -98.03 |
| 2003-02-10 | -98.03 |
| 2003-02-07 | -98.03 |
| 2003-02-06 | -98.03 |
| 2003-02-05 | -98.03 |
| 2003-02-04 | -98.14 |
| 2003-01-30 | -98.14 |
| 2003-01-29 | -98.14 |
| 2003-01-28 | -98.14 |
| 2003-01-27 | -98.14 |
| 2003-01-24 | -98.14 |
| 2003-01-23 | -98.14 |
| 2003-01-22 | -98.14 |
| 2003-01-21 | -98.14 |
| 2003-01-20 | -98.14 |
| 2003-01-17 | -98.14 |
| 2003-01-16 | -98.07 |
| 2003-01-15 | -97.99 |
| 2003-01-14 | -97.77 |
| 2003-01-13 | -97.77 |
| 2003-01-10 | -97.89 |
| 2003-01-09 | -97.89 |
| 2003-01-08 | -97.89 |
| 2003-01-07 | -97.89 |
| 2003-01-06 | -97.89 |
| 2003-01-03 | -98.00 |
| 2003-01-02 | -98.00 |
| 2002-12-31 | -98.00 |
| 2002-12-30 | -98.00 |
| 2002-12-27 | -97.86 |
| 2002-12-24 | -97.71 |
| 2002-12-23 | -97.60 |
| 2002-12-20 | -97.57 |
| 2002-12-19 | -97.50 |
| 2002-12-18 | -97.43 |
| 2002-12-17 | -97.71 |
| 2002-12-16 | -97.93 |
| 2002-12-13 | -97.57 |
| 2002-12-12 | -97.71 |
| 2002-12-11 | -97.70 |
| 2002-12-10 | -97.70 |
| 2002-12-09 | -97.69 |
| 2002-12-06 | -97.29 |
| 2002-12-05 | -97.24 |
| 2002-12-04 | -97.21 |
| 2002-12-03 | -97.17 |
| 2002-12-02 | -97.14 |
| 2002-11-29 | -97.14 |
| 2002-11-28 | -97.14 |
| 2002-11-27 | -97.14 |
| 2002-11-26 | -97.14 |
| 2002-11-25 | -97.14 |
| 2002-11-22 | -97.14 |
| 2002-11-21 | -96.89 |
| 2002-11-20 | -96.89 |
| 2002-11-19 | -96.89 |
| 2002-11-18 | -96.83 |
| 2002-11-15 | -96.71 |
| 2002-11-14 | -96.71 |
| 2002-11-13 | -96.71 |
| 2002-11-12 | -96.70 |
| 2002-11-11 | -96.70 |
| 2002-11-08 | -96.70 |
| 2002-11-07 | -96.96 |
| 2002-11-06 | -97.33 |
| 2002-11-05 | -97.33 |
| 2002-11-04 | -97.29 |
| 2002-11-01 | -97.17 |
| 2002-10-31 | -97.14 |
| 2002-10-30 | -97.24 |
| 2002-10-29 | -97.24 |
| 2002-10-28 | -97.24 |
| 2002-10-25 | -97.36 |
| 2002-10-24 | -97.43 |
| 2002-10-23 | -97.71 |
| 2002-10-22 | -97.57 |
| 2002-10-21 | -97.57 |
| 2002-10-18 | -97.43 |
| 2002-10-17 | -97.16 |
| 2002-10-16 | -97.04 |
| 2002-10-15 | -97.57 |
| 2002-10-11 | -97.50 |
| 2002-10-10 | -97.74 |
| 2002-10-09 | -97.74 |
| 2002-10-08 | -97.43 |
| 2002-10-07 | -97.31 |
| 2002-10-04 | -97.21 |
| 2002-10-03 | -97.14 |
| 2002-10-02 | -96.96 |
| 2002-09-30 | -96.96 |
| 2002-09-27 | -96.96 |
| 2002-09-26 | -96.91 |
| 2002-09-25 | -96.91 |
| 2002-09-24 | -96.91 |
| 2002-09-23 | -96.91 |
| 2002-09-20 | -96.91 |
| 2002-09-19 | -96.91 |
| 2002-09-18 | -96.91 |
| 2002-09-17 | -96.91 |
| 2002-09-16 | -96.91 |
| 2002-09-13 | -96.91 |
| 2002-09-12 | -97.00 |
| 2002-09-11 | -96.89 |
| 2002-09-10 | -96.89 |
| 2002-09-09 | -96.89 |
| 2002-09-06 | -96.96 |
| 2002-09-05 | -97.21 |
| 2002-09-04 | -97.31 |
| 2002-09-03 | -96.43 |
| 2002-09-02 | -96.43 |
| 2002-08-30 | -96.43 |
| 2002-08-29 | -96.07 |
| 2002-08-28 | -96.07 |
| 2002-08-27 | -95.71 |
| 2002-08-26 | -96.07 |
| 2002-08-23 | -95.36 |
| 2002-08-22 | -95.71 |
| 2002-08-21 | -95.71 |
| 2002-08-20 | -95.71 |
| 2002-08-19 | -96.07 |
| 2002-08-16 | -96.07 |
| 2002-08-15 | -96.07 |
| 2002-08-14 | -96.43 |
| 2002-08-13 | -96.43 |
| 2002-08-12 | -96.43 |
| 2002-08-09 | -96.43 |
| 2002-08-08 | -96.43 |
| 2002-08-07 | -96.43 |
| 2002-08-06 | -96.07 |
| 2002-08-05 | -96.07 |
| 2002-08-02 | -95.71 |
| 2002-08-01 | -95.71 |
| 2002-07-31 | -95.00 |
| 2002-07-30 | -96.07 |
| 2002-07-29 | -95.71 |
| 2002-07-26 | -96.07 |
| 2002-07-25 | -95.36 |
| 2002-07-24 | -95.00 |
| 2002-07-23 | -95.71 |
| 2002-07-22 | -95.00 |
| 2002-07-19 | -91.79 |
| 2002-07-18 | -91.79 |
| 2002-07-17 | -91.79 |
| 2002-07-16 | -91.79 |
| 2002-07-15 | -91.79 |
| 2002-07-12 | -91.79 |
| 2002-07-11 | -91.79 |
| 2002-07-10 | -91.79 |
| 2002-07-09 | -90.36 |
| 2002-07-08 | -90.36 |
| 2002-07-05 | -90.36 |
| 2002-07-04 | -90.36 |
| 2002-07-03 | -91.79 |
| 2002-07-02 | -91.79 |
| 2002-06-28 | -90.71 |
| 2002-06-27 | -90.71 |
| 2002-06-26 | -91.07 |
| 2002-06-25 | -91.07 |
| 2002-06-24 | -90.36 |
| 2002-06-21 | -90.36 |
| 2002-06-20 | -90.36 |
| 2002-06-19 | -90.36 |
| 2002-06-18 | -90.36 |
| 2002-06-17 | -90.36 |
| 2002-06-14 | -90.36 |
| 2002-06-13 | -90.36 |
| 2002-06-12 | -90.00 |
| 2002-06-11 | -90.00 |
| 2002-06-10 | -90.36 |
| 2002-06-07 | -90.00 |
| 2002-06-06 | -90.00 |
| 2002-06-05 | -90.00 |
| 2002-06-04 | -90.36 |
| 2002-06-03 | -89.64 |
| 2002-05-31 | -89.64 |
| 2002-05-30 | -90.36 |
| 2002-05-29 | -90.36 |
| 2002-05-28 | -90.71 |
| 2002-05-27 | -89.64 |
| 2002-05-24 | -90.36 |
| 2002-05-23 | -91.07 |
| 2002-05-22 | -90.00 |
| 2002-05-21 | -90.00 |
| 2002-05-17 | -90.00 |
| 2002-05-16 | -90.00 |
| 2002-05-15 | -89.64 |
| 2002-05-14 | -89.29 |
| 2002-05-13 | -90.00 |
| 2002-05-10 | -89.64 |
| 2002-05-09 | -90.00 |
| 2002-05-08 | -90.00 |
| 2002-05-07 | -90.00 |
| 2002-05-06 | -91.07 |
| 2002-05-03 | -89.64 |
| 2002-05-02 | -90.71 |
| 2002-04-30 | -90.36 |
| 2002-04-29 | -91.43 |
| 2002-04-26 | -91.43 |
| 2002-04-25 | -90.36 |
| 2002-04-24 | -90.36 |
| 2002-04-23 | -91.79 |
| 2002-04-22 | -91.43 |
| 2002-04-19 | -89.29 |
| 2002-04-18 | -89.29 |
| 2002-04-17 | -90.00 |
| 2002-04-16 | -90.36 |
| 2002-04-15 | -90.00 |
| 2002-04-12 | -90.00 |
| 2002-04-11 | -90.36 |
| 2002-04-10 | -90.36 |
| 2002-04-09 | -89.64 |
| 2002-04-08 | -89.64 |
| 2002-04-04 | -89.64 |
| 2002-04-03 | -90.36 |
| 2002-04-02 | -90.36 |
| 2002-03-28 | -90.36 |
| 2002-03-27 | -90.36 |
| 2002-03-26 | -90.36 |
| 2002-03-25 | -91.07 |
| 2002-03-22 | -90.71 |
| 2002-03-21 | -90.71 |
| 2002-03-20 | -90.00 |
| 2002-03-19 | -90.36 |
| 2002-03-18 | -90.36 |
| 2002-03-15 | -89.64 |
| 2002-03-14 | -89.64 |
| 2002-03-13 | -90.36 |
| 2002-03-12 | -89.64 |
| 2002-03-11 | -89.29 |
| 2002-03-08 | -89.29 |
| 2002-03-07 | -89.29 |
| 2002-03-06 | -89.29 |
| 2002-03-05 | -88.21 |
| 2002-03-04 | -88.21 |
| 2002-03-01 | -87.86 |
| 2002-02-28 | -88.57 |
| 2002-02-27 | -89.29 |
| 2002-02-26 | -89.29 |
| 2002-02-25 | -90.00 |
| 2002-02-22 | -90.00 |
| 2002-02-21 | -89.64 |
| 2002-02-20 | -89.64 |
| 2002-02-19 | -90.00 |
| 2002-02-18 | -90.00 |
| 2002-02-15 | -89.29 |
| 2002-02-11 | -89.29 |
| 2002-02-08 | -89.29 |
| 2002-02-07 | -89.29 |
| 2002-02-06 | -90.00 |
| 2002-02-05 | -89.64 |
| 2002-02-04 | -89.64 |
| 2002-02-01 | -89.64 |
| 2002-01-31 | -89.29 |
| 2002-01-30 | -89.64 |
| 2002-01-29 | -89.64 |
| 2002-01-28 | -90.36 |
| 2002-01-25 | -90.71 |
| 2002-01-24 | -90.71 |
| 2002-01-23 | -89.64 |
| 2002-01-22 | -89.64 |
| 2002-01-21 | -89.64 |
| 2002-01-18 | -89.64 |
| 2002-01-17 | -89.64 |
| 2002-01-16 | -89.64 |
| 2002-01-15 | -89.64 |
| 2002-01-14 | -89.64 |
| 2002-01-11 | -89.64 |
| 2002-01-10 | -89.29 |
| 2002-01-09 | -89.64 |
| 2002-01-08 | -89.29 |
| 2002-01-07 | -88.93 |
| 2002-01-04 | -88.93 |
| 2002-01-03 | -89.29 |
| 2002-01-02 | -89.29 |
| 2001-12-31 | -89.29 |
| 2001-12-28 | -87.86 |
| 2001-12-27 | -87.86 |
| 2001-12-24 | -89.29 |
| 2001-12-21 | -89.29 |
| 2001-12-20 | -87.86 |
| 2001-12-19 | -89.29 |
| 2001-12-18 | -87.86 |
| 2001-12-17 | -89.29 |
| 2001-12-14 | -87.50 |
| 2001-12-13 | -87.50 |
| 2001-12-12 | -87.50 |
| 2001-12-11 | -88.21 |
| 2001-12-10 | -88.93 |
| 2001-12-07 | -88.57 |
| 2001-12-06 | -88.57 |
| 2001-12-05 | -88.21 |
| 2001-12-04 | -87.86 |
| 2001-12-03 | -88.57 |
| 2001-11-30 | -88.21 |
| 2001-11-29 | -88.93 |
| 2001-11-28 | -88.57 |
| 2001-11-27 | -88.57 |
| 2001-11-26 | -88.21 |
| 2001-11-23 | -88.21 |
| 2001-11-22 | -87.86 |
| 2001-11-21 | -89.29 |
| 2001-11-20 | -87.86 |
| 2001-11-19 | -87.50 |
| 2001-11-16 | -87.86 |
| 2001-11-15 | -87.86 |
| 2001-11-14 | -88.57 |
| 2001-11-13 | -87.86 |
| 2001-11-12 | -87.14 |
| 2001-11-09 | -88.93 |
| 2001-11-08 | -88.93 |
| 2001-11-07 | -88.93 |
| 2001-11-06 | -85.36 |
| 2001-11-05 | -86.07 |
| 2001-11-02 | -87.50 |
| 2001-11-01 | -87.50 |
| 2001-10-31 | -87.50 |
| 2001-10-30 | -88.57 |
| 2001-10-29 | -90.00 |
| 2001-10-26 | -90.00 |
| 2001-10-24 | -87.50 |
| 2001-10-23 | -88.93 |
| 2001-10-22 | -88.93 |
| 2001-10-19 | -89.29 |
| 2001-10-18 | -88.21 |
| 2001-10-17 | -89.29 |
| 2001-10-16 | -88.93 |
| 2001-10-15 | -89.64 |
| 2001-10-12 | -89.29 |
| 2001-10-11 | -89.29 |
| 2001-10-10 | -90.00 |
| 2001-10-09 | -90.00 |
| 2001-10-08 | -90.00 |
| 2001-10-05 | -91.43 |
| 2001-10-04 | -89.64 |
| 2001-10-03 | -89.64 |
| 2001-09-28 | -89.64 |
| 2001-09-27 | -89.29 |
| 2001-09-26 | -89.29 |
| 2001-09-25 | -89.29 |
| 2001-09-24 | -89.29 |
| 2001-09-21 | -89.29 |
| 2001-09-20 | -89.29 |
| 2001-09-19 | -89.29 |
| 2001-09-18 | -89.29 |
| 2001-09-17 | -89.29 |
| 2001-09-14 | -89.29 |
| 2001-09-13 | -89.29 |
| 2001-09-12 | -89.64 |
| 2001-09-11 | -89.64 |
| 2001-09-10 | -89.64 |
| 2001-09-07 | -89.64 |
| 2001-09-06 | -89.64 |
| 2001-09-05 | -87.86 |
| 2001-09-04 | -87.86 |
| 2001-09-03 | -87.86 |
| 2001-08-31 | -87.50 |
| 2001-08-30 | -87.50 |
| 2001-08-29 | -87.50 |
| 2001-08-28 | -87.50 |
| 2001-08-27 | -87.50 |
| 2001-08-24 | -88.93 |
| 2001-08-23 | -88.93 |
| 2001-08-22 | -88.93 |
| 2001-08-21 | -88.93 |
| 2001-08-20 | -88.93 |
| 2001-08-17 | -89.29 |
| 2001-08-16 | -86.43 |
| 2001-08-15 | -87.14 |
| 2001-08-14 | -87.14 |
| 2001-08-13 | -87.14 |
| 2001-08-10 | -87.14 |
| 2001-08-09 | -86.07 |
| 2001-08-08 | -86.07 |
| 2001-08-07 | -86.07 |
| 2001-08-06 | -86.07 |
| 2001-08-03 | -86.07 |
| 2001-08-02 | -86.07 |
| 2001-08-01 | -86.07 |
| 2001-07-31 | -85.36 |
| 2001-07-30 | -85.36 |
| 2001-07-27 | -85.36 |
| 2001-07-26 | -85.36 |
| 2001-07-24 | -85.36 |
| 2001-07-23 | -85.36 |
| 2001-07-20 | -85.36 |
| 2001-07-19 | -86.07 |
| 2001-07-18 | -86.07 |
| 2001-07-17 | -85.71 |
| 2001-07-16 | -85.71 |
| 2001-07-13 | -85.00 |
| 2001-07-12 | -85.36 |
| 2001-07-11 | -85.71 |
| 2001-07-10 | -85.71 |
| 2001-07-09 | -86.07 |
| 2001-07-05 | -86.07 |
| 2001-07-04 | -85.00 |
| 2001-07-03 | -86.43 |
| 2001-06-29 | -85.36 |
| 2001-06-28 | -85.36 |
| 2001-06-27 | -84.64 |
| 2001-06-26 | -85.71 |
| 2001-06-22 | -85.00 |
| 2001-06-21 | -85.00 |
| 2001-06-20 | -85.00 |
| 2001-06-19 | -85.00 |
| 2001-06-18 | -83.57 |
| 2001-06-15 | -83.93 |
| 2001-06-14 | -82.86 |
| 2001-06-13 | -82.50 |
| 2001-06-12 | -82.14 |
| 2001-06-11 | -81.43 |
| 2001-06-08 | -83.57 |
| 2001-06-07 | -82.14 |
| 2001-06-06 | -83.93 |
| 2001-06-05 | -82.86 |
| 2001-06-04 | -82.14 |
| 2001-06-01 | -83.93 |
| 2001-05-31 | -81.07 |
| 2001-05-30 | -81.07 |
| 2001-05-29 | -80.71 |
| 2001-05-28 | -80.71 |
| 2001-05-25 | -81.43 |
| 2001-05-24 | -83.57 |
| 2001-05-23 | -84.29 |
| 2001-05-22 | -85.00 |
| 2001-05-21 | -84.29 |
| 2001-05-18 | -85.71 |
| 2001-05-17 | -85.36 |
| 2001-05-16 | -85.36 |
| 2001-05-15 | -87.50 |
| 2001-05-14 | -86.79 |
| 2001-05-11 | -86.79 |
| 2001-05-10 | -86.79 |
| 2001-05-09 | -86.07 |
| 2001-05-08 | -86.07 |
| 2001-05-07 | -86.43 |
| 2001-05-04 | -85.71 |
| 2001-05-03 | -86.43 |
| 2001-05-02 | -87.14 |
| 2001-04-27 | -87.14 |
| 2001-04-26 | -86.43 |
| 2001-04-25 | -87.14 |
| 2001-04-24 | -87.86 |
| 2001-04-23 | -88.57 |
| 2001-04-20 | -88.57 |
| 2001-04-19 | -88.57 |
| 2001-04-18 | -88.21 |
| 2001-04-17 | -88.21 |
| 2001-04-12 | -87.50 |
| 2001-04-11 | -87.14 |
| 2001-04-10 | -88.21 |
| 2001-04-09 | -88.57 |
| 2001-04-06 | -88.21 |
| 2001-04-04 | -88.57 |
| 2001-04-03 | -88.57 |
| 2001-04-02 | -89.29 |
| 2001-03-30 | -88.57 |
| 2001-03-29 | -88.57 |
| 2001-03-28 | -88.57 |
| 2001-03-27 | -88.57 |
| 2001-03-26 | -88.21 |
| 2001-03-23 | -87.86 |
| 2001-03-22 | -87.86 |
| 2001-03-21 | -87.14 |
| 2001-03-20 | -87.50 |
| 2001-03-19 | -87.50 |
| 2001-03-16 | -87.50 |
| 2001-03-15 | -88.57 |
| 2001-03-14 | -88.57 |
| 2001-03-13 | -88.57 |
| 2001-03-12 | -89.29 |
| 2001-03-09 | -87.50 |
| 2001-03-08 | -87.50 |
| 2001-03-07 | -87.50 |
| 2001-03-06 | -86.79 |
| 2001-03-05 | -86.79 |
| 2001-03-02 | -88.57 |
| 2001-03-01 | -88.57 |
| 2001-02-28 | -88.93 |
| 2001-02-27 | -87.50 |
| 2001-02-26 | -86.07 |
| 2001-02-23 | -88.21 |
| 2001-02-22 | -88.21 |
| 2001-02-21 | -88.21 |
| 2001-02-20 | -88.57 |
| 2001-02-19 | -88.57 |
| 2001-02-16 | -87.86 |
| 2001-02-15 | -87.86 |
| 2001-02-14 | -87.86 |
| 2001-02-13 | -88.57 |
| 2001-02-12 | -86.43 |
| 2001-02-09 | -86.43 |
| 2001-02-08 | -85.71 |
| 2001-02-07 | -86.79 |
| 2001-02-06 | -87.50 |
| 2001-02-05 | -87.50 |
| 2001-02-02 | -87.50 |
| 2001-02-01 | -87.86 |
| 2001-01-31 | -87.86 |
| 2001-01-30 | -88.21 |
| 2001-01-29 | -88.21 |
| 2001-01-23 | -88.21 |
| 2001-01-22 | -87.50 |
| 2001-01-19 | -86.07 |
| 2001-01-18 | -88.57 |
| 2001-01-17 | -88.57 |
| 2001-01-16 | -86.43 |
| 2001-01-15 | -86.43 |
| 2001-01-12 | -86.43 |
| 2001-01-11 | -88.21 |
| 2001-01-10 | -87.14 |
| 2001-01-09 | -86.07 |
| 2001-01-08 | -85.36 |
| 2001-01-05 | -85.36 |
| 2001-01-04 | -85.36 |
| 2001-01-03 | -88.21 |
| 2001-01-02 | -86.07 |
| 2000-12-29 | -86.79 |
| 2000-12-28 | -86.79 |
| 2000-12-27 | -85.00 |
| 2000-12-22 | -85.00 |
| 2000-12-21 | -87.14 |
| 2000-12-20 | -87.14 |
| 2000-12-19 | -86.79 |
| 2000-12-18 | -85.71 |
| 2000-12-15 | -85.71 |
| 2000-12-14 | -84.29 |
| 2000-12-13 | -84.29 |
| 2000-12-12 | -85.00 |
| 2000-12-11 | -85.00 |
| 2000-12-08 | -85.00 |
| 2000-12-07 | -85.00 |
| 2000-12-06 | -84.29 |
| 2000-12-05 | -84.29 |
| 2000-12-04 | -84.64 |
| 2000-12-01 | -87.86 |
| 2000-11-30 | -87.86 |
| 2000-11-29 | -87.50 |
| 2000-11-28 | -87.50 |
| 2000-11-27 | -87.14 |
| 2000-11-24 | -86.79 |
| 2000-11-23 | -86.79 |
| 2000-11-22 | -86.79 |
| 2000-11-21 | -86.07 |
| 2000-11-20 | -87.14 |
| 2000-11-17 | -84.64 |
| 2000-11-16 | -81.79 |
| 2000-11-15 | -83.93 |
| 2000-11-14 | -82.86 |
| 2000-11-13 | -82.86 |
| 2000-11-10 | -82.50 |
| 2000-11-09 | -85.36 |
| 2000-11-08 | -85.36 |
| 2000-11-07 | -83.93 |
| 2000-11-06 | -84.29 |
| 2000-11-03 | -88.57 |
| 2000-11-02 | -88.93 |
| 2000-11-01 | -88.57 |
| 2000-10-31 | -88.57 |
| 2000-10-30 | -88.57 |
| 2000-10-27 | -88.57 |
| 2000-10-26 | -88.57 |
| 2000-10-25 | -88.57 |
| 2000-10-24 | -85.71 |
| 2000-10-23 | -87.50 |
| 2000-10-20 | -87.50 |
| 2000-10-19 | -87.14 |
| 2000-10-18 | -87.14 |
| 2000-10-17 | -87.14 |
| 2000-10-16 | -86.79 |
| 2000-10-13 | -89.29 |
| 2000-10-12 | -88.21 |
| 2000-10-11 | -88.57 |
| 2000-10-10 | -87.86 |
| 2000-10-09 | -86.79 |
| 2000-10-05 | -86.79 |
| 2000-10-04 | -85.71 |
| 2000-10-03 | -85.71 |
| 2000-09-29 | -85.71 |
| 2000-09-28 | -87.14 |
| 2000-09-27 | -87.86 |
| 2000-09-26 | -87.86 |
| 2000-09-25 | -87.86 |
| 2000-09-22 | -86.79 |
| 2000-09-21 | -85.71 |
| 2000-09-20 | -85.71 |
| 2000-09-19 | -86.07 |
| 2000-09-18 | -85.36 |
| 2000-09-15 | -82.50 |
| 2000-09-14 | -81.07 |
| 2000-09-12 | -81.07 |
| 2000-09-11 | -80.36 |
| 2000-09-08 | -81.79 |
| 2000-09-07 | -80.36 |
| 2000-09-06 | -78.93 |
| 2000-09-05 | -78.21 |
| 2000-09-04 | -81.07 |
| 2000-09-01 | -81.79 |
| 2000-08-31 | -81.43 |
| 2000-08-30 | -83.21 |
| 2000-08-29 | -82.14 |
| 2000-08-28 | -82.14 |
| 2000-08-25 | -84.64 |
| 2000-08-24 | -83.57 |
| 2000-08-23 | -82.86 |
| 2000-08-22 | -83.93 |
| 2000-08-21 | -83.57 |
| 2000-08-18 | -83.93 |
| 2000-08-17 | -84.29 |
| 2000-08-16 | -83.21 |
| 2000-08-15 | -83.21 |
| 2000-08-14 | -82.86 |
| 2000-08-11 | -82.50 |
| 2000-08-10 | -82.86 |
| 2000-08-09 | -82.86 |
| 2000-08-08 | -82.86 |
| 2000-08-07 | -82.86 |
| 2000-08-04 | -83.93 |
| 2000-08-03 | -83.93 |
| 2000-08-02 | -83.21 |
| 2000-08-01 | -82.86 |
| 2000-07-31 | -82.86 |
| 2000-07-28 | -82.86 |
| 2000-07-27 | -82.86 |
| 2000-07-26 | -82.14 |
| 2000-07-25 | -82.86 |
| 2000-07-24 | -82.86 |
| 2000-07-21 | -82.86 |
| 2000-07-20 | -82.14 |
| 2000-07-19 | -82.14 |
| 2000-07-18 | -82.14 |
| 2000-07-17 | -82.14 |
| 2000-07-14 | -82.14 |
| 2000-07-13 | -81.79 |
| 2000-07-12 | -82.14 |
| 2000-07-11 | -81.79 |
| 2000-07-10 | -82.86 |
| 2000-07-07 | -83.57 |
| 2000-07-06 | -83.93 |
| 2000-07-05 | -82.50 |
| 2000-07-04 | -82.50 |
| 2000-07-03 | -84.29 |
| 2000-06-30 | -82.86 |
| 2000-06-29 | -82.86 |
| 2000-06-28 | -82.14 |
| 2000-06-27 | -82.86 |
| 2000-06-26 | -82.86 |
| 2000-06-23 | -82.14 |
| 2000-06-22 | -81.43 |
| 2000-06-21 | -81.43 |
| 2000-06-20 | -81.07 |
| 2000-06-19 | -81.07 |
| 2000-06-16 | -79.64 |
| 2000-06-15 | -80.36 |
| 2000-06-14 | -81.79 |
| 2000-06-13 | -81.43 |
| 2000-06-12 | -82.14 |
| 2000-06-09 | -81.79 |
| 2000-06-08 | -81.79 |
| 2000-06-07 | -81.43 |
| 2000-06-05 | -81.43 |
| 2000-06-02 | -81.79 |
| 2000-06-01 | -82.14 |
| 2000-05-31 | -82.14 |
| 2000-05-30 | -82.14 |
| 2000-05-29 | -80.71 |
| 2000-05-26 | -80.36 |
| 2000-05-25 | -81.43 |
| 2000-05-24 | -80.71 |
| 2000-05-23 | -80.00 |
| 2000-05-22 | -78.57 |
| 2000-05-19 | -78.57 |
| 2000-05-18 | -80.00 |
| 2000-05-17 | -79.29 |
| 2000-05-16 | -78.57 |
| 2000-05-15 | -78.57 |
| 2000-05-12 | -80.00 |
| 2000-05-10 | -78.57 |
| 2000-05-09 | -80.36 |
| 2000-05-08 | -80.00 |
| 2000-05-05 | -78.93 |
| 2000-05-04 | -79.29 |
| 2000-05-03 | -78.93 |
| 2000-05-02 | -78.93 |
| 2000-04-28 | -80.00 |
| 2000-04-27 | -79.29 |
| 2000-04-26 | -78.57 |
| 2000-04-25 | -78.57 |
| 2000-04-20 | -78.57 |
| 2000-04-19 | -78.93 |
| 2000-04-18 | -79.29 |
| 2000-04-17 | -80.71 |
| 2000-04-14 | -77.86 |
| 2000-04-13 | -78.21 |
| 2000-04-12 | -77.86 |
| 2000-04-11 | -78.57 |
| 2000-04-10 | -76.79 |
| 2000-04-07 | -76.43 |
| 2000-04-06 | -75.36 |
| 2000-04-05 | -75.71 |
| 2000-04-03 | -75.36 |
| 2000-03-31 | -74.29 |
| 2000-03-30 | -75.00 |
| 2000-03-29 | -74.29 |
| 2000-03-28 | -73.21 |
| 2000-03-27 | -71.43 |
| 2000-03-24 | -73.57 |
| 2000-03-23 | -74.64 |
| 2000-03-22 | -75.00 |
| 2000-03-21 | -76.43 |
| 2000-03-20 | -76.07 |
| 2000-03-17 | -75.00 |
| 2000-03-16 | -75.00 |
| 2000-03-15 | -73.21 |
| 2000-03-14 | -73.21 |
| 2000-03-13 | -73.21 |
| 2000-03-10 | -71.43 |
| 2000-03-09 | -70.71 |
| 2000-03-08 | -68.93 |
| 2000-03-07 | -69.64 |
| 2000-03-06 | -68.57 |
| 2000-03-03 | -69.29 |
| 2000-03-02 | -68.57 |
| 2000-03-01 | -63.21 |
| 2000-02-29 | -63.21 |
| 2000-02-28 | -64.29 |
| 2000-02-25 | -58.57 |
| 2000-02-24 | -52.86 |
| 2000-02-23 | -47.14 |
| 2000-02-22 | -45.00 |
| 2000-02-21 | -39.29 |
| 2000-02-18 | -35.71 |
| 2000-02-17 | -34.64 |
| 2000-02-16 | -33.57 |
| 2000-02-15 | -34.64 |
| 2000-02-14 | -35.00 |
| 2000-02-11 | -34.29 |
| 2000-02-10 | -39.29 |
| 2000-02-09 | -41.07 |
| 2000-02-08 | -31.07 |
| 2000-02-03 | -42.14 |
| 2000-02-02 | -47.50 |
| 2000-02-01 | -50.71 |
| 2000-01-31 | -52.14 |
| 2000-01-28 | -48.21 |
| 2000-01-27 | -48.93 |
| 2000-01-26 | -50.36 |
| 2000-01-25 | -50.36 |
| 2000-01-24 | -46.43 |
| 2000-01-21 | -46.43 |
| 2000-01-20 | -55.00 |
| 2000-01-19 | -50.71 |
| 2000-01-18 | -50.71 |
| 2000-01-17 | -49.29 |
| 2000-01-14 | -47.50 |
| 2000-01-13 | -46.79 |
| 2000-01-12 | -55.36 |
| 2000-01-11 | -55.36 |
| 2000-01-10 | -55.36 |
| 2000-01-07 | -54.64 |
| 2000-01-06 | -56.07 |
| 2000-01-05 | -52.50 |
| 2000-01-04 | -42.50 |
| 2000-01-03 | -66.07 |
| 1999-12-30 | -71.43 |
| 1999-12-29 | -73.57 |
| 1999-12-28 | -73.93 |
| 1999-12-24 | -74.64 |
| 1999-12-23 | -74.64 |
| 1999-12-22 | -72.86 |
| 1999-12-21 | -72.50 |
| 1999-12-20 | -73.21 |
| 1999-12-17 | -73.21 |
| 1999-12-16 | -72.86 |
| 1999-12-15 | -73.57 |
| 1999-12-14 | -71.07 |
| 1999-12-13 | -73.57 |
| 1999-12-10 | -72.86 |
| 1999-12-09 | -73.21 |
| 1999-12-08 | -73.57 |
| 1999-12-07 | -72.86 |
| 1999-12-06 | -71.43 |
| 1999-12-03 | -72.86 |
| 1999-12-02 | -72.86 |
| 1999-12-01 | -72.86 |
| 1999-11-30 | -72.86 |
| 1999-11-29 | -74.29 |
| 1999-11-26 | -72.50 |
| 1999-11-25 | -72.50 |
| 1999-11-24 | -73.21 |
| 1999-11-23 | -72.50 |
| 1999-11-22 | -72.86 |
| 1999-11-19 | -71.43 |
| 1999-11-18 | -73.93 |
| 1999-11-17 | -72.50 |
| 1999-11-16 | -71.43 |
| 1999-11-15 | -71.43 |
| 1999-11-12 | -71.43 |
| 1999-11-11 | -75.00 |
| 1999-11-10 | -74.64 |
| 1999-11-09 | -73.93 |
| 1999-11-08 | -72.86 |
| 1999-11-05 | -72.86 |
| 1999-11-04 | -72.14 |
| 1999-11-03 | -72.14 |
| 1999-11-02 | -70.00 |
| 1999-11-01 | -70.00 |
| 1999-10-29 | -70.00 |
| 1999-10-28 | -70.00 |
| 1999-10-27 | -70.36 |
| 1999-10-26 | -71.43 |
| 1999-10-25 | -71.43 |
| 1999-10-22 | -70.00 |
| 1999-10-21 | -71.07 |
| 1999-10-20 | -71.43 |
| 1999-10-19 | -71.07 |
| 1999-10-15 | -70.71 |
| 1999-10-14 | -69.29 |
| 1999-10-13 | -68.57 |
| 1999-10-12 | -68.57 |
| 1999-10-11 | -69.29 |
| 1999-10-08 | -70.00 |
| 1999-10-07 | -70.36 |
| 1999-10-06 | -69.29 |
| 1999-10-05 | -70.71 |
| 1999-10-04 | -71.07 |
| 1999-09-30 | -70.36 |
| 1999-09-29 | -68.93 |
| 1999-09-28 | -68.57 |
| 1999-09-27 | -72.14 |
| 1999-09-24 | -68.57 |
| 1999-09-23 | -72.86 |
| 1999-09-22 | -71.43 |
| 1999-09-21 | -70.00 |
| 1999-09-20 | -71.43 |
| 1999-09-17 | -71.43 |
| 1999-09-15 | -70.00 |
| 1999-09-14 | -69.64 |
| 1999-09-13 | -69.64 |
| 1999-09-10 | -72.86 |
| 1999-09-09 | -73.57 |
| 1999-09-08 | -75.00 |
| 1999-09-07 | -75.00 |
| 1999-09-06 | -75.00 |
| 1999-09-03 | -76.07 |
| 1999-09-02 | -76.43 |
| 1999-09-01 | -75.00 |
| 1999-08-31 | -75.71 |
| 1999-08-30 | -75.71 |
| 1999-08-27 | -74.64 |
| 1999-08-26 | -74.29 |
| 1999-08-25 | -74.29 |
| 1999-08-24 | -75.00 |
| 1999-08-23 | -75.00 |
| 1999-08-20 | -75.71 |
| 1999-08-19 | -75.00 |
| 1999-08-18 | -76.79 |
| 1999-08-17 | -75.00 |
| 1999-08-16 | -75.00 |
| 1999-08-13 | -77.14 |
| 1999-08-12 | -76.07 |
| 1999-08-11 | -72.86 |
| 1999-08-10 | -72.86 |
| 1999-08-09 | -71.43 |
| 1999-08-06 | -70.71 |
| 1999-08-05 | -69.64 |
| 1999-08-04 | -69.64 |
| 1999-08-03 | -68.21 |
| 1999-08-02 | -69.64 |
| 1999-07-30 | -68.57 |
| 1999-07-29 | -68.57 |
| 1999-07-28 | -70.00 |
| 1999-07-27 | -69.64 |
| 1999-07-26 | -70.36 |
| 1999-07-23 | -68.21 |
| 1999-07-22 | -68.21 |
| 1999-07-21 | -67.50 |
| 1999-07-20 | -66.43 |
| 1999-07-19 | -66.43 |
| 1999-07-16 | -65.36 |
| 1999-07-15 | -64.29 |
| 1999-07-14 | -65.00 |
| 1999-07-13 | -63.57 |
| 1999-07-12 | -64.29 |
| 1999-07-09 | -66.07 |
| 1999-07-08 | -64.64 |
| 1999-07-07 | -62.86 |
| 1999-07-06 | -62.50 |
| 1999-07-05 | -66.07 |
| 1999-07-02 | -67.86 |
| 1999-06-30 | -66.43 |
| 1999-06-29 | -70.36 |
| 1999-06-28 | -69.29 |
| 1999-06-25 | -68.93 |
| 1999-06-24 | -68.21 |
| 1999-06-23 | -68.21 |
| 1999-06-22 | -68.93 |
| 1999-06-21 | -68.93 |
| 1999-06-17 | -68.57 |
| 1999-06-16 | -68.21 |
| 1999-06-15 | -67.50 |
| 1999-06-14 | -67.50 |
| 1999-06-11 | -67.86 |
| 1999-06-10 | -68.21 |
| 1999-06-09 | -68.21 |
| 1999-06-08 | -69.64 |
| 1999-06-07 | -70.00 |
| 1999-06-04 | -70.00 |
| 1999-06-03 | -69.29 |
| 1999-06-02 | -67.86 |
| 1999-06-01 | -67.86 |
| 1999-05-31 | -67.14 |
| 1999-05-28 | -69.29 |
| 1999-05-27 | -67.50 |
| 1999-05-26 | -69.64 |
| 1999-05-25 | -69.29 |
| 1999-05-24 | -73.21 |
| 1999-05-21 | -72.50 |
| 1999-05-20 | -71.43 |
| 1999-05-19 | -71.79 |
| 1999-05-18 | -71.79 |
| 1999-05-17 | -71.79 |
| 1999-05-14 | -71.79 |
| 1999-05-13 | -70.36 |
| 1999-05-12 | -71.07 |
| 1999-05-11 | -72.50 |
| 1999-05-10 | -71.43 |
| 1999-05-07 | -70.00 |
| 1999-05-06 | -68.57 |
| 1999-05-05 | -71.43 |
| 1999-05-04 | -72.50 |
| 1999-05-03 | -70.71 |
| 1999-04-30 | -76.79 |
| 1999-04-29 | -78.57 |
| 1999-04-28 | -78.57 |
| 1999-04-27 | -77.14 |
| 1999-04-26 | -76.43 |
| 1999-04-23 | -75.36 |
| 1999-04-22 | -77.86 |
| 1999-04-21 | -81.43 |
| 1999-04-20 | -82.14 |
| 1999-04-19 | -82.14 |
| 1999-04-16 | -83.57 |
| 1999-04-15 | -83.57 |
| 1999-04-14 | -82.14 |
| 1999-04-13 | -81.07 |
| 1999-04-12 | -82.50 |
| 1999-04-09 | -82.50 |
| 1999-04-08 | -82.14 |
| 1999-04-07 | -82.14 |
| 1999-04-01 | -78.93 |
| 1999-03-31 | -78.93 |
| 1999-03-30 | -78.93 |
| 1999-03-29 | -78.57 |
| 1999-03-26 | -78.57 |
| 1999-03-25 | -80.36 |
| 1999-03-24 | -80.71 |
| 1999-03-23 | -80.71 |
| 1999-03-22 | -82.14 |
| 1999-03-19 | -82.14 |
| 1999-03-18 | -82.14 |
| 1999-03-17 | -82.14 |
| 1999-03-16 | -82.14 |
| 1999-03-15 | -82.14 |
| 1999-03-12 | -82.14 |
| 1999-03-11 | -82.14 |
| 1999-03-10 | -82.14 |
| 1999-03-09 | -82.14 |
| 1999-03-08 | -80.36 |
| 1999-03-05 | -79.29 |
| 1999-03-04 | -79.29 |
| 1999-03-03 | -79.29 |
| 1999-03-02 | -78.93 |
| 1999-03-01 | -78.57 |
| 1999-02-26 | -78.57 |
| 1999-02-25 | -78.57 |
| 1999-02-24 | -78.57 |
| 1999-02-23 | -78.57 |
| 1999-02-22 | -77.50 |
| 1999-02-19 | -80.36 |
| 1999-02-15 | -80.36 |
| 1999-02-12 | -80.36 |
| 1999-02-11 | -79.29 |
| 1999-02-10 | -78.93 |
| 1999-02-09 | -78.93 |
| 1999-02-08 | -78.21 |
| 1999-02-05 | -77.86 |
| 1999-02-04 | -77.86 |
| 1999-02-03 | -79.29 |
| 1999-02-02 | -80.71 |
| 1999-02-01 | -80.71 |
| 1999-01-29 | -80.71 |
| 1999-01-28 | -80.71 |
| 1999-01-27 | -81.79 |
| 1999-01-26 | -82.14 |
| 1999-01-25 | -82.14 |
| 1999-01-22 | -82.14 |
| 1999-01-21 | -80.36 |
| 1999-01-20 | -80.00 |
| 1999-01-19 | -78.93 |
| 1999-01-18 | -78.93 |
| 1999-01-15 | -78.93 |
| 1999-01-14 | -76.79 |
| 1999-01-13 | -76.43 |
| 1999-01-12 | -75.36 |
| 1999-01-11 | -75.00 |
| 1999-01-08 | -75.00 |
| 1999-01-07 | -76.43 |
| 1999-01-06 | -76.43 |
| 1999-01-05 | -75.36 |
| 1999-01-04 | -75.00 |
| 1998-12-31 | -75.00 |
| 1998-12-30 | -75.00 |
| 1998-12-29 | -75.00 |
| 1998-12-28 | -75.00 |
| 1998-12-24 | -75.00 |
| 1998-12-23 | -75.00 |
| 1998-12-22 | -75.00 |
| 1998-12-21 | -75.71 |
| 1998-12-18 | -72.14 |
| 1998-12-17 | -74.64 |
| 1998-12-16 | -75.00 |
| 1998-12-15 | -73.93 |
| 1998-12-14 | -73.93 |
| 1998-12-11 | -71.79 |
| 1998-12-10 | -71.43 |
| 1998-12-09 | -71.43 |
| 1998-12-08 | -71.43 |
| 1998-12-07 | -67.86 |
| 1998-12-04 | -68.93 |
| 1998-12-03 | -68.57 |
| 1998-12-02 | -68.57 |
| 1998-12-01 | -68.57 |
| 1998-11-30 | -67.86 |
| 1998-11-27 | -70.36 |
| 1998-11-26 | -71.43 |
| 1998-11-25 | -68.57 |
| 1998-11-24 | -68.21 |
| 1998-11-23 | -66.79 |
| 1998-11-20 | -64.29 |
| 1998-11-19 | -68.93 |
| 1998-11-18 | -71.07 |
| 1998-11-17 | -73.57 |
| 1998-11-16 | -72.50 |
| 1998-11-13 | -75.71 |
| 1998-11-12 | -73.93 |
| 1998-11-11 | -73.93 |
| 1998-11-10 | -74.29 |
| 1998-11-09 | -74.29 |
| 1998-11-06 | -74.29 |
| 1998-11-05 | -73.93 |
| 1998-11-04 | -72.14 |
| 1998-11-03 | -72.50 |
| 1998-11-02 | -75.71 |
| 1998-10-30 | -77.86 |
| 1998-10-29 | -78.21 |
| 1998-10-27 | -76.43 |
| 1998-10-26 | -75.71 |
| 1998-10-23 | -76.43 |
| 1998-10-22 | -77.50 |
| 1998-10-21 | -76.79 |
| 1998-10-20 | -73.57 |
| 1998-10-19 | -78.57 |
| 1998-10-16 | -78.93 |
| 1998-10-15 | -80.36 |
| 1998-10-14 | -82.14 |
| 1998-10-13 | -82.50 |
| 1998-10-12 | -83.21 |
| 1998-10-09 | -82.86 |
| 1998-10-08 | -82.86 |
| 1998-10-07 | -84.64 |
| 1998-10-05 | -83.57 |
| 1998-09-30 | -82.50 |
| 1998-09-29 | -81.43 |
| 1998-09-28 | -83.93 |
| 1998-09-25 | -83.21 |
| 1998-09-24 | -83.21 |
| 1998-09-23 | -80.71 |
| 1998-09-22 | -81.43 |
| 1998-09-21 | -80.00 |
| 1998-09-18 | -79.64 |
| 1998-09-17 | -77.50 |
| 1998-09-16 | -77.14 |
| 1998-09-15 | -78.57 |
| 1998-09-14 | -79.64 |
| 1998-09-11 | -79.64 |
| 1998-09-10 | -76.79 |
| 1998-09-09 | -76.79 |
| 1998-09-08 | -76.43 |
| 1998-09-07 | -77.50 |
| 1998-09-04 | -80.71 |
| 1998-09-03 | -80.00 |
| 1998-09-02 | -78.93 |
| 1998-09-01 | -78.93 |
| 1998-08-31 | -78.57 |
| 1998-08-28 | -75.00 |
| 1998-08-27 | -74.29 |
| 1998-08-26 | -75.00 |
| 1998-08-25 | -80.36 |
| 1998-08-24 | -79.64 |
| 1998-08-21 | -80.00 |
| 1998-08-20 | -76.43 |
| 1998-08-19 | -72.50 |
| 1998-08-18 | -70.00 |
| 1998-08-14 | -70.00 |
| 1998-08-13 | -66.43 |
| 1998-08-12 | -64.29 |
| 1998-08-11 | -61.07 |
| 1998-08-10 | -61.07 |
| 1998-08-07 | -60.00 |
| 1998-08-06 | -60.00 |
| 1998-08-05 | -60.00 |
| 1998-08-04 | -58.57 |
| 1998-08-03 | -58.57 |
| 1998-07-31 | -57.14 |
| 1998-07-30 | -56.43 |
| 1998-07-29 | -58.57 |
| 1998-07-28 | -53.57 |
| 1998-07-27 | -53.93 |
| 1998-07-24 | -52.86 |
| 1998-07-23 | -52.50 |
| 1998-07-22 | -50.71 |
| 1998-07-21 | -49.29 |
| 1998-07-20 | -49.29 |
| 1998-07-17 | -48.21 |
| 1998-07-16 | -48.93 |
| 1998-07-15 | -47.86 |
| 1998-07-14 | -47.50 |
| 1998-07-13 | -48.21 |
| 1998-07-10 | -48.21 |
| 1998-07-09 | -47.50 |
| 1998-07-08 | -47.14 |
| 1998-07-07 | -46.43 |
| 1998-07-06 | -46.43 |
| 1998-07-03 | -46.43 |
| 1998-07-02 | -44.64 |
| 1998-06-30 | -46.43 |
| 1998-06-29 | -42.14 |
| 1998-06-26 | -41.43 |
| 1998-06-25 | -40.71 |
| 1998-06-24 | -47.14 |
| 1998-06-23 | -50.00 |
| 1998-06-22 | -48.21 |
| 1998-06-19 | -48.21 |
| 1998-06-18 | -45.71 |
| 1998-06-17 | -42.86 |
| 1998-06-16 | -46.43 |
| 1998-06-15 | -44.64 |
| 1998-06-12 | -44.64 |
| 1998-06-11 | -35.71 |
| 1998-06-10 | -34.64 |
| 1998-06-09 | -32.14 |
| 1998-06-08 | -32.14 |
| 1998-06-05 | -30.36 |
| 1998-06-04 | -27.14 |
| 1998-06-03 | -27.14 |
| 1998-06-02 | -27.86 |
| 1998-06-01 | -27.50 |
| 1998-05-29 | -29.64 |
| 1998-05-28 | -21.43 |
| 1998-05-27 | -20.00 |
| 1998-05-26 | -20.00 |
| 1998-05-25 | -19.64 |
| 1998-05-22 | -18.21 |
| 1998-05-21 | -14.29 |
| 1998-05-20 | -11.07 |
| 1998-05-19 | -10.71 |
| 1998-05-18 | -20.71 |
| 1998-05-15 | -17.50 |
| 1998-05-14 | -16.07 |
| 1998-05-13 | -17.14 |
| 1998-05-12 | -17.14 |
| 1998-05-11 | -11.43 |
| 1998-05-08 | -8.93 |
| 1998-05-07 | -8.93 |
| 1998-05-06 | -7.14 |
| 1998-05-05 | -5.36 |
| 1998-05-04 | 8.93 |
| 1998-05-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy