Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00003 | 1960-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0003 % |
|---|---|
| 2025-09-19 | 584.96 |
| 2025-09-18 | 594.91 |
| 2025-09-17 | 597.89 |
| 2025-09-16 | 600.87 |
| 2025-09-15 | 605.84 |
| 2025-09-12 | 604.85 |
| 2025-09-11 | 607.83 |
| 2025-09-10 | 599.88 |
| 2025-09-09 | 595.90 |
| 2025-09-08 | 596.89 |
| 2025-09-05 | 584.96 |
| 2025-09-04 | 579.99 |
| 2025-09-03 | 579.99 |
| 2025-09-02 | 586.95 |
| 2025-09-01 | 588.94 |
| 2025-08-29 | 585.03 |
| 2025-08-28 | 587.96 |
| 2025-08-27 | 584.06 |
| 2025-08-26 | 583.08 |
| 2025-08-25 | 587.96 |
| 2025-08-22 | 582.10 |
| 2025-08-21 | 580.15 |
| 2025-08-20 | 587.96 |
| 2025-08-19 | 587.96 |
| 2025-08-18 | 589.92 |
| 2025-08-15 | 596.76 |
| 2025-08-14 | 609.46 |
| 2025-08-13 | 605.55 |
| 2025-08-12 | 597.74 |
| 2025-08-11 | 598.71 |
| 2025-08-08 | 588.94 |
| 2025-08-07 | 587.96 |
| 2025-08-06 | 577.21 |
| 2025-08-05 | 582.10 |
| 2025-08-04 | 580.15 |
| 2025-08-01 | 578.19 |
| 2025-07-31 | 585.03 |
| 2025-07-30 | 595.78 |
| 2025-07-29 | 589.92 |
| 2025-07-28 | 588.94 |
| 2025-07-25 | 579.17 |
| 2025-07-24 | 583.08 |
| 2025-07-23 | 584.06 |
| 2025-07-22 | 577.21 |
| 2025-07-21 | 567.44 |
| 2025-07-18 | 561.58 |
| 2025-07-17 | 564.51 |
| 2025-07-16 | 565.49 |
| 2025-07-15 | 563.53 |
| 2025-07-14 | 556.69 |
| 2025-07-11 | 555.72 |
| 2025-07-10 | 555.72 |
| 2025-07-09 | 549.85 |
| 2025-07-08 | 553.76 |
| 2025-07-07 | 556.69 |
| 2025-07-04 | 553.76 |
| 2025-07-03 | 554.74 |
| 2025-07-02 | 550.83 |
| 2025-06-30 | 543.99 |
| 2025-06-27 | 549.85 |
| 2025-06-26 | 553.76 |
| 2025-06-25 | 552.78 |
| 2025-06-24 | 550.83 |
| 2025-06-23 | 544.97 |
| 2025-06-20 | 546.92 |
| 2025-06-19 | 545.94 |
| 2025-06-18 | 548.88 |
| 2025-06-17 | 554.74 |
| 2025-06-16 | 557.67 |
| 2025-06-13 | 564.51 |
| 2025-06-12 | 559.62 |
| 2025-06-11 | 562.56 |
| 2025-06-10 | 557.67 |
| 2025-06-09 | 556.69 |
| 2025-06-06 | 565.49 |
| 2025-06-05 | 564.51 |
| 2025-06-04 | 556.95 |
| 2025-06-03 | 564.51 |
| 2025-06-02 | 555.06 |
| 2025-05-30 | 552.22 |
| 2025-05-29 | 557.89 |
| 2025-05-28 | 558.84 |
| 2025-05-27 | 556.95 |
| 2025-05-26 | 556.00 |
| 2025-05-23 | 558.84 |
| 2025-05-22 | 560.73 |
| 2025-05-21 | 558.84 |
| 2025-05-20 | 564.51 |
| 2025-05-19 | 564.51 |
| 2025-05-16 | 560.73 |
| 2025-05-15 | 560.73 |
| 2025-05-14 | 567.35 |
| 2025-05-13 | 567.35 |
| 2025-05-12 | 572.07 |
| 2025-05-09 | 571.13 |
| 2025-05-08 | 565.46 |
| 2025-05-07 | 563.57 |
| 2025-05-06 | 573.02 |
| 2025-05-02 | 564.51 |
| 2025-04-30 | 560.73 |
| 2025-04-29 | 562.62 |
| 2025-04-28 | 560.73 |
| 2025-04-25 | 562.62 |
| 2025-04-24 | 560.73 |
| 2025-04-23 | 562.62 |
| 2025-04-22 | 557.89 |
| 2025-04-17 | 552.22 |
| 2025-04-16 | 546.55 |
| 2025-04-15 | 537.10 |
| 2025-04-14 | 535.21 |
| 2025-04-11 | 523.87 |
| 2025-04-10 | 522.92 |
| 2025-04-09 | 512.52 |
| 2025-04-08 | 514.41 |
| 2025-04-07 | 516.30 |
| 2025-04-03 | 552.22 |
| 2025-04-02 | 542.77 |
| 2025-04-01 | 544.66 |
| 2025-03-31 | 532.37 |
| 2025-03-28 | 532.37 |
| 2025-03-27 | 526.70 |
| 2025-03-26 | 521.97 |
| 2025-03-25 | 524.81 |
| 2025-03-24 | 530.48 |
| 2025-03-21 | 524.81 |
| 2025-03-20 | 532.37 |
| 2025-03-19 | 522.92 |
| 2025-03-18 | 511.58 |
| 2025-03-17 | 511.58 |
| 2025-03-14 | 500.23 |
| 2025-03-13 | 504.96 |
| 2025-03-12 | 504.96 |
| 2025-03-11 | 492.67 |
| 2025-03-10 | 492.67 |
| 2025-03-07 | 490.78 |
| 2025-03-06 | 492.67 |
| 2025-03-05 | 491.73 |
| 2025-03-04 | 485.11 |
| 2025-03-03 | 481.33 |
| 2025-02-28 | 486.05 |
| 2025-02-27 | 487.95 |
| 2025-02-26 | 486.05 |
| 2025-02-25 | 478.49 |
| 2025-02-24 | 478.49 |
| 2025-02-21 | 472.82 |
| 2025-02-20 | 472.82 |
| 2025-02-19 | 478.49 |
| 2025-02-18 | 482.27 |
| 2025-02-17 | 476.60 |
| 2025-02-14 | 474.71 |
| 2025-02-13 | 475.66 |
| 2025-02-12 | 470.93 |
| 2025-02-11 | 461.48 |
| 2025-02-10 | 462.42 |
| 2025-02-07 | 459.59 |
| 2025-02-06 | 469.04 |
| 2025-02-05 | 460.53 |
| 2025-02-04 | 462.42 |
| 2025-02-03 | 462.42 |
| 2025-01-28 | 464.31 |
| 2025-01-27 | 469.04 |
| 2025-01-24 | 461.48 |
| 2025-01-23 | 459.59 |
| 2025-01-22 | 463.37 |
| 2025-01-21 | 475.66 |
| 2025-01-20 | 472.82 |
| 2025-01-17 | 471.88 |
| 2025-01-16 | 467.15 |
| 2025-01-15 | 460.53 |
| 2025-01-14 | 462.42 |
| 2025-01-13 | 457.70 |
| 2025-01-10 | 466.20 |
| 2025-01-09 | 465.26 |
| 2025-01-08 | 470.93 |
| 2025-01-07 | 473.77 |
| 2025-01-06 | 478.49 |
| 2025-01-03 | 479.44 |
| 2025-01-02 | 477.55 |
| 2024-12-31 | 487.00 |
| 2024-12-30 | 485.11 |
| 2024-12-27 | 485.11 |
| 2024-12-24 | 480.38 |
| 2024-12-23 | 478.49 |
| 2024-12-20 | 473.77 |
| 2024-12-19 | 476.60 |
| 2024-12-18 | 482.27 |
| 2024-12-17 | 475.66 |
| 2024-12-16 | 475.66 |
| 2024-12-13 | 471.88 |
| 2024-12-12 | 473.77 |
| 2024-12-11 | 469.04 |
| 2024-12-10 | 465.26 |
| 2024-12-09 | 462.42 |
| 2024-12-06 | 460.53 |
| 2024-12-05 | 455.81 |
| 2024-12-04 | 459.59 |
| 2024-12-03 | 458.64 |
| 2024-12-02 | 457.70 |
| 2024-11-29 | 457.70 |
| 2024-11-28 | 457.70 |
| 2024-11-27 | 458.64 |
| 2024-11-26 | 457.70 |
| 2024-11-25 | 458.64 |
| 2024-11-22 | 457.70 |
| 2024-11-21 | 466.20 |
| 2024-11-20 | 463.37 |
| 2024-11-19 | 466.20 |
| 2024-11-18 | 463.37 |
| 2024-11-15 | 469.04 |
| 2024-11-14 | 466.20 |
| 2024-11-13 | 469.99 |
| 2024-11-12 | 471.88 |
| 2024-11-11 | 476.60 |
| 2024-11-08 | 474.71 |
| 2024-11-07 | 477.55 |
| 2024-11-06 | 471.88 |
| 2024-11-05 | 480.38 |
| 2024-11-04 | 478.49 |
| 2024-11-01 | 473.77 |
| 2024-10-31 | 469.99 |
| 2024-10-30 | 477.55 |
| 2024-10-29 | 480.38 |
| 2024-10-28 | 479.44 |
| 2024-10-25 | 478.49 |
| 2024-10-24 | 478.49 |
| 2024-10-23 | 476.60 |
| 2024-10-22 | 478.49 |
| 2024-10-21 | 479.44 |
| 2024-10-18 | 486.05 |
| 2024-10-17 | 477.55 |
| 2024-10-16 | 477.55 |
| 2024-10-15 | 475.66 |
| 2024-10-14 | 488.89 |
| 2024-10-10 | 487.00 |
| 2024-10-09 | 484.16 |
| 2024-10-08 | 495.51 |
| 2024-10-07 | 516.30 |
| 2024-10-04 | 510.63 |
| 2024-10-03 | 510.63 |
| 2024-10-02 | 518.19 |
| 2024-09-30 | 504.96 |
| 2024-09-27 | 523.87 |
| 2024-09-26 | 509.69 |
| 2024-09-25 | 511.58 |
| 2024-09-24 | 514.41 |
| 2024-09-23 | 501.18 |
| 2024-09-20 | 501.18 |
| 2024-09-19 | 505.91 |
| 2024-09-17 | 511.58 |
| 2024-09-16 | 496.45 |
| 2024-09-13 | 487.95 |
| 2024-09-12 | 480.38 |
| 2024-09-11 | 472.82 |
| 2024-09-10 | 479.44 |
| 2024-09-09 | 484.16 |
| 2024-09-05 | 486.05 |
| 2024-09-04 | 481.33 |
| 2024-09-03 | 485.11 |
| 2024-09-02 | 493.62 |
| 2024-08-30 | 500.23 |
| 2024-08-29 | 492.67 |
| 2024-08-28 | 491.73 |
| 2024-08-27 | 493.58 |
| 2024-08-26 | 487.09 |
| 2024-08-23 | 484.31 |
| 2024-08-22 | 486.16 |
| 2024-08-21 | 484.31 |
| 2024-08-20 | 492.65 |
| 2024-08-19 | 496.36 |
| 2024-08-16 | 502.86 |
| 2024-08-15 | 509.35 |
| 2024-08-14 | 512.13 |
| 2024-08-13 | 513.06 |
| 2024-08-12 | 513.99 |
| 2024-08-09 | 502.86 |
| 2024-08-08 | 506.57 |
| 2024-08-07 | 504.71 |
| 2024-08-06 | 495.44 |
| 2024-08-05 | 501.93 |
| 2024-08-02 | 499.15 |
| 2024-08-01 | 507.49 |
| 2024-07-31 | 490.80 |
| 2024-07-30 | 490.80 |
| 2024-07-29 | 501.00 |
| 2024-07-26 | 489.87 |
| 2024-07-25 | 484.31 |
| 2024-07-24 | 480.60 |
| 2024-07-23 | 477.81 |
| 2024-07-22 | 490.80 |
| 2024-07-19 | 485.23 |
| 2024-07-18 | 493.58 |
| 2024-07-17 | 494.51 |
| 2024-07-16 | 481.52 |
| 2024-07-15 | 495.44 |
| 2024-07-12 | 505.64 |
| 2024-07-11 | 480.60 |
| 2024-07-10 | 469.47 |
| 2024-07-09 | 463.90 |
| 2024-07-08 | 460.19 |
| 2024-07-05 | 458.34 |
| 2024-07-04 | 457.41 |
| 2024-07-03 | 457.41 |
| 2024-07-02 | 447.21 |
| 2024-06-28 | 450.92 |
| 2024-06-27 | 437.93 |
| 2024-06-26 | 444.43 |
| 2024-06-25 | 439.79 |
| 2024-06-24 | 441.64 |
| 2024-06-21 | 432.37 |
| 2024-06-20 | 446.28 |
| 2024-06-19 | 449.06 |
| 2024-06-18 | 439.79 |
| 2024-06-17 | 441.64 |
| 2024-06-14 | 449.99 |
| 2024-06-13 | 447.21 |
| 2024-06-12 | 437.01 |
| 2024-06-11 | 446.28 |
| 2024-06-07 | 448.14 |
| 2024-06-06 | 447.21 |
| 2024-06-05 | 447.21 |
| 2024-06-04 | 451.67 |
| 2024-06-03 | 448.99 |
| 2024-05-31 | 441.85 |
| 2024-05-30 | 446.32 |
| 2024-05-29 | 452.56 |
| 2024-05-28 | 457.92 |
| 2024-05-27 | 463.28 |
| 2024-05-24 | 457.92 |
| 2024-05-23 | 469.52 |
| 2024-05-22 | 473.99 |
| 2024-05-21 | 473.99 |
| 2024-05-20 | 482.91 |
| 2024-05-17 | 472.20 |
| 2024-05-16 | 477.56 |
| 2024-05-14 | 467.74 |
| 2024-05-13 | 464.17 |
| 2024-05-10 | 460.60 |
| 2024-05-09 | 447.21 |
| 2024-05-08 | 444.53 |
| 2024-05-07 | 449.89 |
| 2024-05-06 | 450.78 |
| 2024-05-03 | 440.96 |
| 2024-05-02 | 432.93 |
| 2024-04-30 | 432.93 |
| 2024-04-29 | 434.71 |
| 2024-04-26 | 433.82 |
| 2024-04-25 | 437.39 |
| 2024-04-24 | 430.25 |
| 2024-04-23 | 419.54 |
| 2024-04-22 | 411.50 |
| 2024-04-19 | 405.25 |
| 2024-04-18 | 407.93 |
| 2024-04-17 | 407.04 |
| 2024-04-16 | 407.04 |
| 2024-04-15 | 420.43 |
| 2024-04-12 | 429.35 |
| 2024-04-11 | 441.85 |
| 2024-04-10 | 440.96 |
| 2024-04-09 | 436.50 |
| 2024-04-08 | 429.35 |
| 2024-04-05 | 424.00 |
| 2024-04-03 | 425.78 |
| 2024-04-02 | 427.57 |
| 2024-03-28 | 429.35 |
| 2024-03-27 | 448.10 |
| 2024-03-26 | 453.46 |
| 2024-03-25 | 463.28 |
| 2024-03-22 | 455.24 |
| 2024-03-21 | 464.17 |
| 2024-03-20 | 433.82 |
| 2024-03-19 | 424.00 |
| 2024-03-18 | 432.93 |
| 2024-03-15 | 429.35 |
| 2024-03-14 | 432.93 |
| 2024-03-13 | 436.50 |
| 2024-03-12 | 443.64 |
| 2024-03-11 | 435.60 |
| 2024-03-08 | 432.03 |
| 2024-03-07 | 428.46 |
| 2024-03-06 | 433.82 |
| 2024-03-05 | 425.78 |
| 2024-03-04 | 444.53 |
| 2024-03-01 | 440.96 |
| 2024-02-29 | 440.96 |
| 2024-02-28 | 444.53 |
| 2024-02-27 | 440.96 |
| 2024-02-26 | 437.39 |
| 2024-02-23 | 439.17 |
| 2024-02-22 | 440.07 |
| 2024-02-21 | 441.85 |
| 2024-02-20 | 434.71 |
| 2024-02-19 | 430.25 |
| 2024-02-16 | 428.46 |
| 2024-02-15 | 414.18 |
| 2024-02-14 | 407.93 |
| 2024-02-09 | 406.15 |
| 2024-02-08 | 407.04 |
| 2024-02-07 | 412.39 |
| 2024-02-06 | 415.07 |
| 2024-02-05 | 393.65 |
| 2024-02-02 | 395.43 |
| 2024-02-01 | 396.33 |
| 2024-01-31 | 395.43 |
| 2024-01-30 | 404.36 |
| 2024-01-29 | 410.61 |
| 2024-01-26 | 398.11 |
| 2024-01-25 | 401.68 |
| 2024-01-24 | 393.65 |
| 2024-01-23 | 388.29 |
| 2024-01-22 | 391.86 |
| 2024-01-19 | 399.90 |
| 2024-01-18 | 402.57 |
| 2024-01-17 | 396.33 |
| 2024-01-16 | 416.86 |
| 2024-01-15 | 429.35 |
| 2024-01-12 | 425.78 |
| 2024-01-11 | 424.89 |
| 2024-01-10 | 426.68 |
| 2024-01-09 | 428.46 |
| 2024-01-08 | 423.11 |
| 2024-01-05 | 426.68 |
| 2024-01-04 | 423.11 |
| 2024-01-03 | 421.32 |
| 2024-01-02 | 429.35 |
| 2023-12-29 | 433.82 |
| 2023-12-28 | 432.93 |
| 2023-12-27 | 422.21 |
| 2023-12-22 | 416.86 |
| 2023-12-21 | 416.86 |
| 2023-12-20 | 412.39 |
| 2023-12-19 | 407.93 |
| 2023-12-18 | 413.29 |
| 2023-12-15 | 419.54 |
| 2023-12-14 | 404.36 |
| 2023-12-13 | 382.04 |
| 2023-12-12 | 385.61 |
| 2023-12-11 | 379.36 |
| 2023-12-08 | 377.58 |
| 2023-12-07 | 374.01 |
| 2023-12-06 | 376.69 |
| 2023-12-05 | 370.44 |
| 2023-12-04 | 377.58 |
| 2023-12-01 | 374.01 |
| 2023-11-30 | 379.36 |
| 2023-11-29 | 373.12 |
| 2023-11-28 | 380.26 |
| 2023-11-27 | 390.08 |
| 2023-11-24 | 390.97 |
| 2023-11-23 | 398.11 |
| 2023-11-22 | 396.33 |
| 2023-11-21 | 399.90 |
| 2023-11-20 | 399.00 |
| 2023-11-17 | 391.86 |
| 2023-11-16 | 395.43 |
| 2023-11-15 | 399.00 |
| 2023-11-14 | 387.40 |
| 2023-11-13 | 382.04 |
| 2023-11-10 | 373.12 |
| 2023-11-09 | 382.94 |
| 2023-11-08 | 387.40 |
| 2023-11-07 | 393.65 |
| 2023-11-06 | 405.25 |
| 2023-11-03 | 406.15 |
| 2023-11-02 | 396.33 |
| 2023-11-01 | 388.29 |
| 2023-10-31 | 386.51 |
| 2023-10-30 | 399.00 |
| 2023-10-27 | 389.18 |
| 2023-10-26 | 387.40 |
| 2023-10-25 | 388.29 |
| 2023-10-24 | 384.72 |
| 2023-10-20 | 391.86 |
| 2023-10-19 | 390.97 |
| 2023-10-18 | 402.57 |
| 2023-10-17 | 404.36 |
| 2023-10-16 | 398.11 |
| 2023-10-13 | 399.90 |
| 2023-10-12 | 408.82 |
| 2023-10-11 | 400.79 |
| 2023-10-10 | 399.00 |
| 2023-10-09 | 389.18 |
| 2023-10-06 | 392.75 |
| 2023-10-05 | 377.58 |
| 2023-10-04 | 374.01 |
| 2023-10-03 | 374.90 |
| 2023-09-29 | 387.40 |
| 2023-09-28 | 375.79 |
| 2023-09-27 | 386.51 |
| 2023-09-26 | 383.83 |
| 2023-09-25 | 393.65 |
| 2023-09-22 | 398.11 |
| 2023-09-21 | 391.86 |
| 2023-09-20 | 396.33 |
| 2023-09-19 | 398.11 |
| 2023-09-18 | 392.75 |
| 2023-09-15 | 395.43 |
| 2023-09-14 | 394.54 |
| 2023-09-13 | 396.33 |
| 2023-09-12 | 401.68 |
| 2023-09-11 | 405.25 |
| 2023-09-07 | 407.93 |
| 2023-09-06 | 412.39 |
| 2023-09-05 | 413.29 |
| 2023-09-04 | 421.32 |
| 2023-08-31 | 415.07 |
| 2023-08-30 | 415.07 |
| 2023-08-29 | 417.75 |
| 2023-08-28 | 409.72 |
| 2023-08-25 | 409.72 |
| 2023-08-24 | 411.46 |
| 2023-08-23 | 411.46 |
| 2023-08-22 | 408.84 |
| 2023-08-21 | 410.59 |
| 2023-08-18 | 413.21 |
| 2023-08-17 | 418.46 |
| 2023-08-16 | 424.58 |
| 2023-08-15 | 442.94 |
| 2023-08-14 | 446.44 |
| 2023-08-11 | 462.17 |
| 2023-08-10 | 459.55 |
| 2023-08-09 | 459.55 |
| 2023-08-08 | 455.18 |
| 2023-08-07 | 459.55 |
| 2023-08-04 | 457.80 |
| 2023-08-03 | 464.80 |
| 2023-08-02 | 466.55 |
| 2023-08-01 | 484.91 |
| 2023-07-31 | 483.16 |
| 2023-07-28 | 484.03 |
| 2023-07-27 | 482.28 |
| 2023-07-26 | 470.92 |
| 2023-07-25 | 465.67 |
| 2023-07-24 | 456.93 |
| 2023-07-21 | 461.30 |
| 2023-07-20 | 465.67 |
| 2023-07-19 | 462.17 |
| 2023-07-18 | 461.30 |
| 2023-07-14 | 470.04 |
| 2023-07-13 | 466.55 |
| 2023-07-12 | 457.80 |
| 2023-07-11 | 457.80 |
| 2023-07-10 | 456.05 |
| 2023-07-07 | 463.05 |
| 2023-07-06 | 474.41 |
| 2023-07-05 | 487.53 |
| 2023-07-04 | 490.15 |
| 2023-07-03 | 496.27 |
| 2023-06-30 | 491.90 |
| 2023-06-29 | 489.28 |
| 2023-06-28 | 500.64 |
| 2023-06-27 | 498.89 |
| 2023-06-26 | 484.91 |
| 2023-06-23 | 490.15 |
| 2023-06-21 | 505.89 |
| 2023-06-20 | 514.63 |
| 2023-06-19 | 514.63 |
| 2023-06-16 | 517.25 |
| 2023-06-15 | 500.64 |
| 2023-06-14 | 498.89 |
| 2023-06-13 | 502.39 |
| 2023-06-12 | 503.27 |
| 2023-06-09 | 509.39 |
| 2023-06-08 | 515.51 |
| 2023-06-07 | 515.51 |
| 2023-06-06 | 515.51 |
| 2023-06-05 | 518.89 |
| 2023-06-02 | 510.43 |
| 2023-06-01 | 499.42 |
| 2023-05-31 | 497.73 |
| 2023-05-30 | 510.43 |
| 2023-05-29 | 516.35 |
| 2023-05-25 | 520.59 |
| 2023-05-24 | 522.28 |
| 2023-05-23 | 519.74 |
| 2023-05-22 | 525.67 |
| 2023-05-19 | 529.90 |
| 2023-05-18 | 518.05 |
| 2023-05-17 | 523.97 |
| 2023-05-16 | 527.36 |
| 2023-05-15 | 531.59 |
| 2023-05-12 | 533.29 |
| 2023-05-11 | 547.68 |
| 2023-05-10 | 539.21 |
| 2023-05-09 | 547.68 |
| 2023-05-08 | 509.58 |
| 2023-05-05 | 505.35 |
| 2023-05-04 | 493.49 |
| 2023-05-03 | 485.03 |
| 2023-05-02 | 491.80 |
| 2023-04-28 | 489.26 |
| 2023-04-27 | 490.95 |
| 2023-04-26 | 484.18 |
| 2023-04-25 | 479.95 |
| 2023-04-24 | 480.79 |
| 2023-04-21 | 477.41 |
| 2023-04-20 | 479.95 |
| 2023-04-19 | 476.56 |
| 2023-04-18 | 483.33 |
| 2023-04-17 | 486.72 |
| 2023-04-14 | 479.95 |
| 2023-04-13 | 479.95 |
| 2023-04-12 | 480.79 |
| 2023-04-11 | 480.79 |
| 2023-04-06 | 477.41 |
| 2023-04-04 | 479.95 |
| 2023-04-03 | 479.95 |
| 2023-03-31 | 485.03 |
| 2023-03-30 | 486.72 |
| 2023-03-29 | 488.41 |
| 2023-03-28 | 483.33 |
| 2023-03-27 | 479.95 |
| 2023-03-24 | 487.57 |
| 2023-03-23 | 491.80 |
| 2023-03-22 | 490.95 |
| 2023-03-21 | 488.41 |
| 2023-03-20 | 501.11 |
| 2023-03-17 | 510.43 |
| 2023-03-16 | 509.58 |
| 2023-03-15 | 507.89 |
| 2023-03-14 | 506.19 |
| 2023-03-13 | 499.42 |
| 2023-03-10 | 498.57 |
| 2023-03-09 | 504.50 |
| 2023-03-08 | 509.58 |
| 2023-03-07 | 516.35 |
| 2023-03-06 | 514.66 |
| 2023-03-03 | 512.97 |
| 2023-03-02 | 523.97 |
| 2023-03-01 | 527.36 |
| 2023-02-28 | 524.82 |
| 2023-02-27 | 523.13 |
| 2023-02-24 | 523.97 |
| 2023-02-23 | 521.43 |
| 2023-02-22 | 529.05 |
| 2023-02-21 | 535.83 |
| 2023-02-20 | 529.05 |
| 2023-02-17 | 531.59 |
| 2023-02-16 | 543.44 |
| 2023-02-15 | 548.52 |
| 2023-02-14 | 553.60 |
| 2023-02-13 | 550.22 |
| 2023-02-10 | 552.76 |
| 2023-02-09 | 554.45 |
| 2023-02-08 | 552.76 |
| 2023-02-07 | 549.37 |
| 2023-02-06 | 556.99 |
| 2023-02-03 | 559.53 |
| 2023-02-02 | 567.15 |
| 2023-02-01 | 568.00 |
| 2023-01-31 | 565.46 |
| 2023-01-30 | 583.24 |
| 2023-01-27 | 562.07 |
| 2023-01-26 | 550.22 |
| 2023-01-20 | 550.22 |
| 2023-01-19 | 544.29 |
| 2023-01-18 | 545.14 |
| 2023-01-17 | 540.90 |
| 2023-01-16 | 548.52 |
| 2023-01-13 | 549.37 |
| 2023-01-12 | 549.37 |
| 2023-01-11 | 546.83 |
| 2023-01-10 | 551.06 |
| 2023-01-09 | 547.68 |
| 2023-01-06 | 545.98 |
| 2023-01-05 | 544.29 |
| 2023-01-04 | 543.44 |
| 2023-01-03 | 537.52 |
| 2022-12-30 | 528.21 |
| 2022-12-29 | 533.29 |
| 2022-12-28 | 539.21 |
| 2022-12-23 | 523.13 |
| 2022-12-22 | 526.51 |
| 2022-12-21 | 516.35 |
| 2022-12-20 | 526.51 |
| 2022-12-19 | 520.59 |
| 2022-12-16 | 529.90 |
| 2022-12-15 | 534.13 |
| 2022-12-14 | 532.44 |
| 2022-12-13 | 515.51 |
| 2022-12-12 | 507.04 |
| 2022-12-09 | 508.73 |
| 2022-12-08 | 480.79 |
| 2022-12-07 | 480.79 |
| 2022-12-06 | 490.11 |
| 2022-12-05 | 471.48 |
| 2022-12-02 | 463.86 |
| 2022-12-01 | 470.63 |
| 2022-11-30 | 462.17 |
| 2022-11-29 | 458.78 |
| 2022-11-28 | 446.08 |
| 2022-11-25 | 454.55 |
| 2022-11-24 | 451.16 |
| 2022-11-23 | 455.39 |
| 2022-11-22 | 459.63 |
| 2022-11-21 | 454.55 |
| 2022-11-18 | 457.93 |
| 2022-11-17 | 466.40 |
| 2022-11-16 | 463.86 |
| 2022-11-15 | 468.09 |
| 2022-11-14 | 457.93 |
| 2022-11-11 | 446.93 |
| 2022-11-10 | 421.53 |
| 2022-11-09 | 436.77 |
| 2022-11-08 | 440.15 |
| 2022-11-07 | 439.31 |
| 2022-11-04 | 429.15 |
| 2022-11-03 | 423.22 |
| 2022-11-02 | 439.31 |
| 2022-11-01 | 425.76 |
| 2022-10-31 | 413.06 |
| 2022-10-28 | 421.53 |
| 2022-10-27 | 430.00 |
| 2022-10-26 | 432.54 |
| 2022-10-25 | 416.45 |
| 2022-10-24 | 415.60 |
| 2022-10-21 | 426.61 |
| 2022-10-20 | 446.08 |
| 2022-10-19 | 452.01 |
| 2022-10-18 | 457.09 |
| 2022-10-17 | 460.47 |
| 2022-10-14 | 463.01 |
| 2022-10-13 | 463.01 |
| 2022-10-12 | 474.02 |
| 2022-10-11 | 480.79 |
| 2022-10-10 | 484.18 |
| 2022-10-07 | 494.34 |
| 2022-10-06 | 502.81 |
| 2022-10-05 | 496.88 |
| 2022-10-03 | 476.56 |
| 2022-09-30 | 485.87 |
| 2022-09-29 | 482.49 |
| 2022-09-28 | 475.71 |
| 2022-09-27 | 498.57 |
| 2022-09-26 | 506.19 |
| 2022-09-23 | 512.12 |
| 2022-09-22 | 512.97 |
| 2022-09-21 | 521.43 |
| 2022-09-20 | 524.82 |
| 2022-09-19 | 520.59 |
| 2022-09-16 | 518.89 |
| 2022-09-15 | 512.97 |
| 2022-09-14 | 514.66 |
| 2022-09-13 | 528.21 |
| 2022-09-09 | 523.13 |
| 2022-09-08 | 517.20 |
| 2022-09-07 | 524.82 |
| 2022-09-06 | 529.90 |
| 2022-09-05 | 529.90 |
| 2022-09-02 | 535.83 |
| 2022-09-01 | 536.67 |
| 2022-08-31 | 545.98 |
| 2022-08-30 | 549.32 |
| 2022-08-29 | 554.32 |
| 2022-08-26 | 564.32 |
| 2022-08-25 | 555.15 |
| 2022-08-24 | 557.65 |
| 2022-08-23 | 569.32 |
| 2022-08-22 | 578.49 |
| 2022-08-19 | 580.99 |
| 2022-08-18 | 568.49 |
| 2022-08-17 | 581.83 |
| 2022-08-16 | 587.66 |
| 2022-08-15 | 590.16 |
| 2022-08-12 | 577.66 |
| 2022-08-11 | 573.49 |
| 2022-08-10 | 571.82 |
| 2022-08-09 | 580.99 |
| 2022-08-08 | 583.49 |
| 2022-08-05 | 580.16 |
| 2022-08-04 | 580.16 |
| 2022-08-03 | 573.49 |
| 2022-08-02 | 574.32 |
| 2022-08-01 | 582.66 |
| 2022-07-29 | 590.16 |
| 2022-07-28 | 599.33 |
| 2022-07-27 | 589.33 |
| 2022-07-26 | 582.66 |
| 2022-07-25 | 583.49 |
| 2022-07-22 | 584.33 |
| 2022-07-21 | 584.33 |
| 2022-07-20 | 588.49 |
| 2022-07-19 | 589.33 |
| 2022-07-18 | 596.00 |
| 2022-07-15 | 582.66 |
| 2022-07-14 | 591.83 |
| 2022-07-13 | 597.66 |
| 2022-07-12 | 597.66 |
| 2022-07-11 | 605.17 |
| 2022-07-08 | 612.67 |
| 2022-07-07 | 607.67 |
| 2022-07-06 | 600.16 |
| 2022-07-05 | 613.50 |
| 2022-07-04 | 602.66 |
| 2022-06-30 | 604.33 |
| 2022-06-29 | 601.83 |
| 2022-06-28 | 615.17 |
| 2022-06-27 | 601.83 |
| 2022-06-24 | 597.66 |
| 2022-06-23 | 587.66 |
| 2022-06-22 | 591.83 |
| 2022-06-21 | 596.00 |
| 2022-06-20 | 590.16 |
| 2022-06-17 | 587.66 |
| 2022-06-16 | 590.16 |
| 2022-06-15 | 601.83 |
| 2022-06-14 | 611.00 |
| 2022-06-13 | 612.67 |
| 2022-06-10 | 616.00 |
| 2022-06-09 | 611.83 |
| 2022-06-08 | 610.17 |
| 2022-06-07 | 628.50 |
| 2022-06-06 | 629.32 |
| 2022-06-02 | 618.76 |
| 2022-06-01 | 619.57 |
| 2022-05-31 | 621.19 |
| 2022-05-30 | 610.64 |
| 2022-05-27 | 611.45 |
| 2022-05-26 | 599.27 |
| 2022-05-25 | 603.33 |
| 2022-05-24 | 593.58 |
| 2022-05-23 | 600.08 |
| 2022-05-20 | 607.39 |
| 2022-05-19 | 581.40 |
| 2022-05-18 | 590.33 |
| 2022-05-17 | 581.40 |
| 2022-05-16 | 586.27 |
| 2022-05-13 | 590.33 |
| 2022-05-12 | 578.15 |
| 2022-05-11 | 582.21 |
| 2022-05-10 | 583.02 |
| 2022-05-06 | 593.58 |
| 2022-05-05 | 598.45 |
| 2022-05-04 | 605.76 |
| 2022-05-03 | 597.64 |
| 2022-04-29 | 605.76 |
| 2022-04-28 | 610.64 |
| 2022-04-27 | 603.33 |
| 2022-04-26 | 614.70 |
| 2022-04-25 | 619.57 |
| 2022-04-22 | 627.69 |
| 2022-04-21 | 630.94 |
| 2022-04-20 | 630.13 |
| 2022-04-19 | 629.32 |
| 2022-04-14 | 639.06 |
| 2022-04-13 | 635.00 |
| 2022-04-12 | 640.69 |
| 2022-04-11 | 645.56 |
| 2022-04-08 | 653.68 |
| 2022-04-07 | 652.87 |
| 2022-04-06 | 652.87 |
| 2022-04-04 | 669.92 |
| 2022-04-01 | 667.49 |
| 2022-03-31 | 670.74 |
| 2022-03-30 | 676.42 |
| 2022-03-29 | 681.29 |
| 2022-03-28 | 677.23 |
| 2022-03-25 | 689.42 |
| 2022-03-24 | 690.23 |
| 2022-03-23 | 678.86 |
| 2022-03-22 | 710.53 |
| 2022-03-21 | 843.73 |
| 2022-03-18 | 829.11 |
| 2022-03-17 | 827.48 |
| 2022-03-16 | 809.61 |
| 2022-03-15 | 804.74 |
| 2022-03-14 | 832.36 |
| 2022-03-11 | 829.11 |
| 2022-03-10 | 838.85 |
| 2022-03-09 | 824.23 |
| 2022-03-08 | 846.97 |
| 2022-03-07 | 838.85 |
| 2022-03-04 | 845.35 |
| 2022-03-03 | 853.47 |
| 2022-03-02 | 846.97 |
| 2022-03-01 | 859.97 |
| 2022-02-28 | 859.97 |
| 2022-02-25 | 864.84 |
| 2022-02-24 | 863.22 |
| 2022-02-23 | 872.96 |
| 2022-02-22 | 874.59 |
| 2022-02-21 | 884.33 |
| 2022-02-18 | 884.33 |
| 2022-02-17 | 887.58 |
| 2022-02-16 | 887.58 |
| 2022-02-15 | 885.96 |
| 2022-02-14 | 882.71 |
| 2022-02-11 | 892.45 |
| 2022-02-10 | 894.08 |
| 2022-02-09 | 895.70 |
| 2022-02-08 | 884.33 |
| 2022-02-07 | 882.71 |
| 2022-02-04 | 887.58 |
| 2022-01-31 | 874.59 |
| 2022-01-28 | 876.21 |
| 2022-01-27 | 882.71 |
| 2022-01-26 | 882.71 |
| 2022-01-25 | 882.71 |
| 2022-01-24 | 889.21 |
| 2022-01-21 | 887.58 |
| 2022-01-20 | 885.96 |
| 2022-01-19 | 879.46 |
| 2022-01-18 | 885.96 |
| 2022-01-17 | 887.58 |
| 2022-01-14 | 885.96 |
| 2022-01-13 | 887.58 |
| 2022-01-12 | 874.59 |
| 2022-01-11 | 877.84 |
| 2022-01-10 | 882.71 |
| 2022-01-07 | 884.33 |
| 2022-01-06 | 884.33 |
| 2022-01-05 | 894.08 |
| 2022-01-04 | 890.83 |
| 2022-01-03 | 897.33 |
| 2021-12-31 | 885.96 |
| 2021-12-30 | 890.83 |
| 2021-12-29 | 894.08 |
| 2021-12-28 | 887.58 |
| 2021-12-24 | 872.96 |
| 2021-12-23 | 871.34 |
| 2021-12-22 | 869.71 |
| 2021-12-21 | 859.97 |
| 2021-12-20 | 864.84 |
| 2021-12-17 | 866.47 |
| 2021-12-16 | 859.97 |
| 2021-12-15 | 859.97 |
| 2021-12-14 | 851.85 |
| 2021-12-13 | 853.47 |
| 2021-12-10 | 855.10 |
| 2021-12-09 | 856.72 |
| 2021-12-08 | 846.97 |
| 2021-12-07 | 856.72 |
| 2021-12-06 | 853.47 |
| 2021-12-03 | 863.22 |
| 2021-12-02 | 858.34 |
| 2021-12-01 | 845.35 |
| 2021-11-30 | 845.35 |
| 2021-11-29 | 861.59 |
| 2021-11-26 | 858.34 |
| 2021-11-25 | 868.09 |
| 2021-11-24 | 868.09 |
| 2021-11-23 | 855.10 |
| 2021-11-22 | 846.97 |
| 2021-11-19 | 848.60 |
| 2021-11-18 | 853.47 |
| 2021-11-17 | 848.60 |
| 2021-11-16 | 848.60 |
| 2021-11-15 | 850.22 |
| 2021-11-12 | 846.97 |
| 2021-11-11 | 858.34 |
| 2021-11-10 | 864.84 |
| 2021-11-09 | 864.84 |
| 2021-11-08 | 869.71 |
| 2021-11-05 | 863.22 |
| 2021-11-04 | 861.59 |
| 2021-11-03 | 866.47 |
| 2021-11-02 | 877.84 |
| 2021-11-01 | 874.59 |
| 2021-10-29 | 882.71 |
| 2021-10-28 | 859.97 |
| 2021-10-27 | 864.84 |
| 2021-10-26 | 858.34 |
| 2021-10-25 | 851.85 |
| 2021-10-22 | 846.97 |
| 2021-10-21 | 843.73 |
| 2021-10-20 | 850.22 |
| 2021-10-19 | 846.97 |
| 2021-10-18 | 843.73 |
| 2021-10-15 | 835.60 |
| 2021-10-12 | 842.10 |
| 2021-10-11 | 843.73 |
| 2021-10-08 | 855.10 |
| 2021-10-07 | 858.34 |
| 2021-10-06 | 848.60 |
| 2021-10-05 | 851.85 |
| 2021-10-04 | 845.35 |
| 2021-09-30 | 858.34 |
| 2021-09-29 | 859.97 |
| 2021-09-28 | 856.72 |
| 2021-09-27 | 861.59 |
| 2021-09-24 | 863.22 |
| 2021-09-23 | 882.71 |
| 2021-09-21 | 882.71 |
| 2021-09-20 | 885.96 |
| 2021-09-17 | 898.95 |
| 2021-09-16 | 903.82 |
| 2021-09-15 | 911.95 |
| 2021-09-14 | 907.07 |
| 2021-09-13 | 915.20 |
| 2021-09-10 | 916.82 |
| 2021-09-09 | 915.20 |
| 2021-09-08 | 910.32 |
| 2021-09-07 | 915.20 |
| 2021-09-06 | 913.57 |
| 2021-09-03 | 910.32 |
| 2021-09-02 | 911.95 |
| 2021-09-01 | 908.70 |
| 2021-08-31 | 907.09 |
| 2021-08-30 | 915.13 |
| 2021-08-27 | 916.74 |
| 2021-08-26 | 915.13 |
| 2021-08-25 | 911.92 |
| 2021-08-24 | 913.52 |
| 2021-08-23 | 960.18 |
| 2021-08-20 | 937.66 |
| 2021-08-19 | 932.83 |
| 2021-08-18 | 942.48 |
| 2021-08-17 | 929.61 |
| 2021-08-16 | 937.66 |
| 2021-08-13 | 926.39 |
| 2021-08-12 | 921.57 |
| 2021-08-11 | 907.09 |
| 2021-08-10 | 908.70 |
| 2021-08-09 | 928.00 |
| 2021-08-06 | 929.61 |
| 2021-08-05 | 932.83 |
| 2021-08-04 | 960.18 |
| 2021-08-03 | 939.26 |
| 2021-08-02 | 928.00 |
| 2021-07-30 | 918.35 |
| 2021-07-29 | 915.13 |
| 2021-07-28 | 919.96 |
| 2021-07-27 | 924.79 |
| 2021-07-26 | 911.92 |
| 2021-07-23 | 907.09 |
| 2021-07-22 | 916.74 |
| 2021-07-21 | 908.70 |
| 2021-07-20 | 894.22 |
| 2021-07-19 | 895.83 |
| 2021-07-16 | 894.22 |
| 2021-07-15 | 902.26 |
| 2021-07-14 | 886.18 |
| 2021-07-13 | 892.61 |
| 2021-07-12 | 884.57 |
| 2021-07-09 | 884.57 |
| 2021-07-08 | 876.52 |
| 2021-07-07 | 870.09 |
| 2021-07-06 | 874.91 |
| 2021-07-05 | 879.74 |
| 2021-07-02 | 866.87 |
| 2021-06-30 | 870.09 |
| 2021-06-29 | 873.31 |
| 2021-06-28 | 881.35 |
| 2021-06-25 | 878.13 |
| 2021-06-24 | 882.96 |
| 2021-06-23 | 884.57 |
| 2021-06-22 | 879.74 |
| 2021-06-21 | 844.35 |
| 2021-06-18 | 868.48 |
| 2021-06-17 | 879.74 |
| 2021-06-16 | 871.70 |
| 2021-06-15 | 879.74 |
| 2021-06-11 | 891.00 |
| 2021-06-10 | 889.39 |
| 2021-06-09 | 881.35 |
| 2021-06-08 | 884.57 |
| 2021-06-07 | 871.70 |
| 2021-06-04 | 899.05 |
| 2021-06-03 | 907.40 |
| 2021-06-02 | 914.92 |
| 2021-06-01 | 916.43 |
| 2021-05-31 | 916.43 |
| 2021-05-28 | 928.48 |
| 2021-05-27 | 926.97 |
| 2021-05-26 | 928.48 |
| 2021-05-25 | 913.42 |
| 2021-05-24 | 910.41 |
| 2021-05-21 | 904.38 |
| 2021-05-20 | 907.40 |
| 2021-05-18 | 905.89 |
| 2021-05-17 | 893.84 |
| 2021-05-14 | 893.84 |
| 2021-05-13 | 890.83 |
| 2021-05-12 | 895.35 |
| 2021-05-11 | 895.35 |
| 2021-05-10 | 917.94 |
| 2021-05-07 | 901.37 |
| 2021-05-06 | 878.78 |
| 2021-05-05 | 868.24 |
| 2021-05-04 | 848.67 |
| 2021-05-03 | 835.12 |
| 2021-04-30 | 838.13 |
| 2021-04-29 | 842.65 |
| 2021-04-28 | 833.61 |
| 2021-04-27 | 835.12 |
| 2021-04-26 | 839.63 |
| 2021-04-23 | 841.14 |
| 2021-04-22 | 833.61 |
| 2021-04-21 | 842.65 |
| 2021-04-20 | 838.13 |
| 2021-04-19 | 841.14 |
| 2021-04-16 | 832.10 |
| 2021-04-15 | 829.09 |
| 2021-04-14 | 826.08 |
| 2021-04-13 | 821.56 |
| 2021-04-12 | 818.55 |
| 2021-04-09 | 824.58 |
| 2021-04-08 | 820.06 |
| 2021-04-07 | 817.05 |
| 2021-04-01 | 812.53 |
| 2021-03-31 | 826.08 |
| 2021-03-30 | 832.10 |
| 2021-03-29 | 826.08 |
| 2021-03-26 | 806.51 |
| 2021-03-25 | 814.03 |
| 2021-03-24 | 808.01 |
| 2021-03-23 | 814.03 |
| 2021-03-22 | 821.56 |
| 2021-03-19 | 803.49 |
| 2021-03-18 | 792.95 |
| 2021-03-17 | 791.45 |
| 2021-03-16 | 786.93 |
| 2021-03-15 | 783.92 |
| 2021-03-12 | 779.40 |
| 2021-03-11 | 782.41 |
| 2021-03-10 | 783.92 |
| 2021-03-09 | 792.95 |
| 2021-03-08 | 780.91 |
| 2021-03-05 | 768.86 |
| 2021-03-04 | 770.37 |
| 2021-03-03 | 758.32 |
| 2021-03-02 | 753.80 |
| 2021-03-01 | 767.35 |
| 2021-02-26 | 780.91 |
| 2021-02-25 | 779.40 |
| 2021-02-24 | 782.41 |
| 2021-02-23 | 767.35 |
| 2021-02-22 | 744.77 |
| 2021-02-19 | 735.73 |
| 2021-02-18 | 732.72 |
| 2021-02-17 | 732.72 |
| 2021-02-16 | 738.74 |
| 2021-02-11 | 726.70 |
| 2021-02-10 | 720.67 |
| 2021-02-09 | 720.67 |
| 2021-02-08 | 722.18 |
| 2021-02-05 | 720.67 |
| 2021-02-04 | 722.18 |
| 2021-02-03 | 725.19 |
| 2021-02-02 | 732.72 |
| 2021-02-01 | 732.72 |
| 2021-01-29 | 738.74 |
| 2021-01-28 | 743.26 |
| 2021-01-27 | 740.25 |
| 2021-01-26 | 738.74 |
| 2021-01-25 | 740.25 |
| 2021-01-22 | 749.28 |
| 2021-01-21 | 750.79 |
| 2021-01-20 | 740.25 |
| 2021-01-19 | 750.79 |
| 2021-01-18 | 746.27 |
| 2021-01-15 | 749.28 |
| 2021-01-14 | 752.30 |
| 2021-01-13 | 753.80 |
| 2021-01-12 | 762.84 |
| 2021-01-11 | 767.35 |
| 2021-01-08 | 773.38 |
| 2021-01-07 | 770.37 |
| 2021-01-06 | 780.91 |
| 2021-01-05 | 791.45 |
| 2021-01-04 | 780.91 |
| 2020-12-31 | 771.87 |
| 2020-12-30 | 776.39 |
| 2020-12-29 | 761.33 |
| 2020-12-28 | 759.82 |
| 2020-12-24 | 755.31 |
| 2020-12-23 | 755.31 |
| 2020-12-22 | 753.80 |
| 2020-12-21 | 758.32 |
| 2020-12-18 | 762.84 |
| 2020-12-17 | 767.35 |
| 2020-12-16 | 767.35 |
| 2020-12-15 | 767.35 |
| 2020-12-14 | 782.41 |
| 2020-12-11 | 782.41 |
| 2020-12-10 | 786.93 |
| 2020-12-09 | 788.44 |
| 2020-12-08 | 785.42 |
| 2020-12-07 | 785.42 |
| 2020-12-04 | 794.46 |
| 2020-12-03 | 798.98 |
| 2020-12-02 | 794.46 |
| 2020-12-01 | 791.45 |
| 2020-11-30 | 798.98 |
| 2020-11-27 | 811.02 |
| 2020-11-26 | 803.49 |
| 2020-11-25 | 815.54 |
| 2020-11-24 | 809.52 |
| 2020-11-23 | 805.00 |
| 2020-11-20 | 808.01 |
| 2020-11-19 | 814.03 |
| 2020-11-18 | 817.05 |
| 2020-11-17 | 806.51 |
| 2020-11-16 | 809.52 |
| 2020-11-13 | 806.51 |
| 2020-11-12 | 811.02 |
| 2020-11-11 | 806.51 |
| 2020-11-10 | 776.39 |
| 2020-11-09 | 767.35 |
| 2020-11-06 | 764.34 |
| 2020-11-05 | 758.32 |
| 2020-11-04 | 752.30 |
| 2020-11-03 | 747.78 |
| 2020-11-02 | 738.74 |
| 2020-10-30 | 738.74 |
| 2020-10-29 | 741.76 |
| 2020-10-28 | 744.77 |
| 2020-10-27 | 756.81 |
| 2020-10-23 | 753.80 |
| 2020-10-22 | 743.26 |
| 2020-10-21 | 743.26 |
| 2020-10-20 | 750.79 |
| 2020-10-19 | 749.28 |
| 2020-10-16 | 737.24 |
| 2020-10-15 | 746.27 |
| 2020-10-14 | 759.82 |
| 2020-10-12 | 750.79 |
| 2020-10-09 | 743.26 |
| 2020-10-08 | 740.25 |
| 2020-10-07 | 753.80 |
| 2020-10-06 | 743.26 |
| 2020-10-05 | 737.24 |
| 2020-09-30 | 735.73 |
| 2020-09-29 | 735.73 |
| 2020-09-28 | 741.76 |
| 2020-09-25 | 752.30 |
| 2020-09-24 | 738.74 |
| 2020-09-23 | 743.26 |
| 2020-09-22 | 737.24 |
| 2020-09-21 | 747.78 |
| 2020-09-18 | 755.31 |
| 2020-09-17 | 759.82 |
| 2020-09-16 | 759.82 |
| 2020-09-15 | 764.34 |
| 2020-09-14 | 756.81 |
| 2020-09-11 | 761.33 |
| 2020-09-10 | 767.35 |
| 2020-09-09 | 762.84 |
| 2020-09-08 | 741.76 |
| 2020-09-07 | 732.72 |
| 2020-09-04 | 735.73 |
| 2020-09-03 | 737.24 |
| 2020-09-02 | 738.74 |
| 2020-09-01 | 738.74 |
| 2020-08-31 | 749.28 |
| 2020-08-28 | 731.21 |
| 2020-08-27 | 722.28 |
| 2020-08-26 | 726.75 |
| 2020-08-25 | 738.66 |
| 2020-08-24 | 737.17 |
| 2020-08-21 | 729.72 |
| 2020-08-20 | 716.32 |
| 2020-08-19 | 725.26 |
| 2020-08-18 | 726.75 |
| 2020-08-17 | 741.64 |
| 2020-08-14 | 734.19 |
| 2020-08-13 | 740.15 |
| 2020-08-12 | 747.60 |
| 2020-08-11 | 723.77 |
| 2020-08-10 | 716.32 |
| 2020-08-07 | 714.83 |
| 2020-08-06 | 722.28 |
| 2020-08-05 | 728.23 |
| 2020-08-04 | 732.70 |
| 2020-08-03 | 726.75 |
| 2020-07-31 | 728.23 |
| 2020-07-30 | 726.75 |
| 2020-07-29 | 708.87 |
| 2020-07-28 | 710.36 |
| 2020-07-27 | 713.34 |
| 2020-07-24 | 722.28 |
| 2020-07-23 | 732.70 |
| 2020-07-22 | 734.19 |
| 2020-07-21 | 743.13 |
| 2020-07-20 | 738.66 |
| 2020-07-17 | 743.13 |
| 2020-07-16 | 747.60 |
| 2020-07-15 | 746.11 |
| 2020-07-14 | 755.05 |
| 2020-07-13 | 763.99 |
| 2020-07-10 | 777.39 |
| 2020-07-09 | 781.86 |
| 2020-07-08 | 795.27 |
| 2020-07-07 | 796.76 |
| 2020-07-06 | 811.65 |
| 2020-07-03 | 801.23 |
| 2020-07-02 | 801.23 |
| 2020-06-30 | 793.78 |
| 2020-06-29 | 790.80 |
| 2020-06-26 | 793.78 |
| 2020-06-24 | 801.23 |
| 2020-06-23 | 810.16 |
| 2020-06-22 | 798.25 |
| 2020-06-19 | 810.16 |
| 2020-06-18 | 814.63 |
| 2020-06-17 | 814.63 |
| 2020-06-16 | 817.61 |
| 2020-06-15 | 808.68 |
| 2020-06-12 | 834.00 |
| 2020-06-11 | 832.51 |
| 2020-06-10 | 845.92 |
| 2020-06-09 | 857.83 |
| 2020-06-08 | 855.49 |
| 2020-06-05 | 852.70 |
| 2020-06-04 | 833.17 |
| 2020-06-03 | 841.54 |
| 2020-06-02 | 840.15 |
| 2020-06-01 | 833.17 |
| 2020-05-29 | 809.46 |
| 2020-05-28 | 795.51 |
| 2020-05-27 | 796.91 |
| 2020-05-26 | 817.83 |
| 2020-05-25 | 791.33 |
| 2020-05-22 | 798.30 |
| 2020-05-21 | 849.91 |
| 2020-05-20 | 872.23 |
| 2020-05-19 | 868.05 |
| 2020-05-18 | 852.70 |
| 2020-05-15 | 849.91 |
| 2020-05-14 | 847.12 |
| 2020-05-13 | 855.49 |
| 2020-05-12 | 849.91 |
| 2020-05-11 | 862.47 |
| 2020-05-08 | 861.07 |
| 2020-05-07 | 856.89 |
| 2020-05-06 | 863.86 |
| 2020-05-05 | 845.73 |
| 2020-05-04 | 834.57 |
| 2020-04-29 | 866.65 |
| 2020-04-28 | 876.42 |
| 2020-04-27 | 870.84 |
| 2020-04-24 | 854.10 |
| 2020-04-23 | 863.86 |
| 2020-04-22 | 854.10 |
| 2020-04-21 | 859.68 |
| 2020-04-20 | 881.99 |
| 2020-04-17 | 902.92 |
| 2020-04-16 | 901.52 |
| 2020-04-15 | 905.71 |
| 2020-04-14 | 907.10 |
| 2020-04-09 | 881.99 |
| 2020-04-08 | 861.07 |
| 2020-04-07 | 868.05 |
| 2020-04-06 | 854.10 |
| 2020-04-03 | 810.86 |
| 2020-04-02 | 802.49 |
| 2020-04-01 | 798.30 |
| 2020-03-31 | 791.33 |
| 2020-03-30 | 745.30 |
| 2020-03-27 | 770.40 |
| 2020-03-26 | 760.64 |
| 2020-03-25 | 778.77 |
| 2020-03-24 | 762.04 |
| 2020-03-23 | 734.14 |
| 2020-03-20 | 830.38 |
| 2020-03-19 | 916.87 |
| 2020-03-18 | 914.08 |
| 2020-03-17 | 923.84 |
| 2020-03-16 | 904.31 |
| 2020-03-13 | 925.24 |
| 2020-03-12 | 944.76 |
| 2020-03-11 | 965.69 |
| 2020-03-10 | 955.92 |
| 2020-03-09 | 941.97 |
| 2020-03-06 | 954.53 |
| 2020-03-05 | 964.29 |
| 2020-03-04 | 947.55 |
| 2020-03-03 | 946.16 |
| 2020-03-02 | 940.58 |
| 2020-02-28 | 946.16 |
| 2020-02-27 | 954.53 |
| 2020-02-26 | 943.37 |
| 2020-02-25 | 943.37 |
| 2020-02-24 | 946.16 |
| 2020-02-21 | 951.74 |
| 2020-02-20 | 955.92 |
| 2020-02-19 | 958.71 |
| 2020-02-18 | 957.32 |
| 2020-02-17 | 964.29 |
| 2020-02-14 | 961.50 |
| 2020-02-13 | 955.92 |
| 2020-02-12 | 958.71 |
| 2020-02-11 | 953.13 |
| 2020-02-10 | 950.34 |
| 2020-02-07 | 955.92 |
| 2020-02-06 | 958.71 |
| 2020-02-05 | 936.40 |
| 2020-02-04 | 939.18 |
| 2020-02-03 | 936.40 |
| 2020-01-31 | 943.37 |
| 2020-01-30 | 939.18 |
| 2020-01-29 | 953.13 |
| 2020-01-24 | 981.03 |
| 2020-01-23 | 981.03 |
| 2020-01-22 | 994.98 |
| 2020-01-21 | 990.80 |
| 2020-01-20 | 1,008.93 |
| 2020-01-17 | 1,008.93 |
| 2020-01-16 | 989.40 |
| 2020-01-15 | 981.03 |
| 2020-01-14 | 982.43 |
| 2020-01-13 | 978.24 |
| 2020-01-10 | 965.69 |
| 2020-01-09 | 967.08 |
| 2020-01-08 | 960.11 |
| 2020-01-07 | 961.50 |
| 2020-01-06 | 960.11 |
| 2020-01-03 | 962.90 |
| 2020-01-02 | 964.29 |
| 2019-12-31 | 961.50 |
| 2019-12-30 | 964.29 |
| 2019-12-27 | 958.71 |
| 2019-12-24 | 953.13 |
| 2019-12-23 | 954.53 |
| 2019-12-20 | 953.13 |
| 2019-12-19 | 951.74 |
| 2019-12-18 | 954.53 |
| 2019-12-17 | 961.50 |
| 2019-12-16 | 957.32 |
| 2019-12-13 | 955.92 |
| 2019-12-12 | 943.37 |
| 2019-12-11 | 936.40 |
| 2019-12-10 | 928.03 |
| 2019-12-09 | 928.03 |
| 2019-12-06 | 932.21 |
| 2019-12-05 | 935.00 |
| 2019-12-04 | 928.03 |
| 2019-12-03 | 937.79 |
| 2019-12-02 | 939.18 |
| 2019-11-29 | 940.58 |
| 2019-11-28 | 948.95 |
| 2019-11-27 | 954.53 |
| 2019-11-26 | 948.95 |
| 2019-11-25 | 953.13 |
| 2019-11-22 | 946.16 |
| 2019-11-21 | 944.76 |
| 2019-11-20 | 954.53 |
| 2019-11-19 | 958.71 |
| 2019-11-18 | 946.16 |
| 2019-11-15 | 939.18 |
| 2019-11-14 | 940.58 |
| 2019-11-13 | 947.55 |
| 2019-11-12 | 962.90 |
| 2019-11-11 | 961.50 |
| 2019-11-08 | 975.45 |
| 2019-11-07 | 982.43 |
| 2019-11-06 | 969.87 |
| 2019-11-05 | 976.85 |
| 2019-11-04 | 981.03 |
| 2019-11-01 | 975.45 |
| 2019-10-31 | 961.50 |
| 2019-10-30 | 962.90 |
| 2019-10-29 | 969.87 |
| 2019-10-28 | 971.27 |
| 2019-10-25 | 967.08 |
| 2019-10-24 | 975.45 |
| 2019-10-23 | 961.50 |
| 2019-10-22 | 967.08 |
| 2019-10-21 | 965.69 |
| 2019-10-18 | 961.50 |
| 2019-10-17 | 972.66 |
| 2019-10-16 | 965.69 |
| 2019-10-15 | 961.50 |
| 2019-10-14 | 965.69 |
| 2019-10-11 | 971.27 |
| 2019-10-10 | 943.37 |
| 2019-10-09 | 948.95 |
| 2019-10-08 | 954.53 |
| 2019-10-04 | 957.32 |
| 2019-10-03 | 972.66 |
| 2019-10-02 | 960.11 |
| 2019-09-30 | 965.69 |
| 2019-09-27 | 967.08 |
| 2019-09-26 | 968.48 |
| 2019-09-25 | 961.50 |
| 2019-09-24 | 981.03 |
| 2019-09-23 | 978.24 |
| 2019-09-20 | 989.40 |
| 2019-09-19 | 983.82 |
| 2019-09-18 | 992.19 |
| 2019-09-17 | 988.01 |
| 2019-09-16 | 994.98 |
| 2019-09-13 | 1,013.11 |
| 2019-09-12 | 989.40 |
| 2019-09-11 | 985.22 |
| 2019-09-10 | 979.64 |
| 2019-09-09 | 978.24 |
| 2019-09-06 | 969.94 |
| 2019-09-05 | 963.02 |
| 2019-09-04 | 974.09 |
| 2019-09-03 | 938.10 |
| 2019-09-02 | 931.18 |
| 2019-08-30 | 947.79 |
| 2019-08-29 | 967.17 |
| 2019-08-28 | 958.86 |
| 2019-08-27 | 968.55 |
| 2019-08-26 | 974.09 |
| 2019-08-23 | 996.24 |
| 2019-08-22 | 981.01 |
| 2019-08-21 | 1,021.15 |
| 2019-08-20 | 1,083.44 |
| 2019-08-19 | 1,070.98 |
| 2019-08-16 | 1,050.22 |
| 2019-08-15 | 1,030.84 |
| 2019-08-14 | 1,021.15 |
| 2019-08-13 | 1,041.91 |
| 2019-08-12 | 1,069.59 |
| 2019-08-09 | 1,079.28 |
| 2019-08-08 | 1,077.90 |
| 2019-08-07 | 1,064.06 |
| 2019-08-06 | 1,066.83 |
| 2019-08-05 | 1,069.59 |
| 2019-08-02 | 1,098.66 |
| 2019-08-01 | 1,097.28 |
| 2019-07-31 | 1,100.05 |
| 2019-07-30 | 1,112.50 |
| 2019-07-29 | 1,102.81 |
| 2019-07-26 | 1,111.12 |
| 2019-07-25 | 1,113.89 |
| 2019-07-24 | 1,113.89 |
| 2019-07-23 | 1,119.42 |
| 2019-07-22 | 1,116.65 |
| 2019-07-19 | 1,129.11 |
| 2019-07-18 | 1,123.58 |
| 2019-07-17 | 1,123.58 |
| 2019-07-16 | 1,123.58 |
| 2019-07-15 | 1,122.19 |
| 2019-07-12 | 1,130.50 |
| 2019-07-11 | 1,129.11 |
| 2019-07-10 | 1,118.04 |
| 2019-07-09 | 1,112.50 |
| 2019-07-08 | 1,119.42 |
| 2019-07-05 | 1,138.80 |
| 2019-07-04 | 1,134.65 |
| 2019-07-03 | 1,118.04 |
| 2019-07-02 | 1,113.89 |
| 2019-06-28 | 1,098.66 |
| 2019-06-27 | 1,113.89 |
| 2019-06-26 | 1,102.81 |
| 2019-06-25 | 1,122.19 |
| 2019-06-24 | 1,122.19 |
| 2019-06-21 | 1,111.12 |
| 2019-06-20 | 1,119.42 |
| 2019-06-19 | 1,101.43 |
| 2019-06-18 | 1,088.97 |
| 2019-06-17 | 1,086.20 |
| 2019-06-14 | 1,088.97 |
| 2019-06-13 | 1,090.36 |
| 2019-06-12 | 1,088.97 |
| 2019-06-11 | 1,093.12 |
| 2019-06-10 | 1,079.28 |
| 2019-06-06 | 1,070.98 |
| 2019-06-05 | 1,066.83 |
| 2019-06-04 | 1,076.52 |
| 2019-06-03 | 1,077.90 |
| 2019-05-31 | 1,098.66 |
| 2019-05-30 | 1,082.05 |
| 2019-05-29 | 1,102.31 |
| 2019-05-28 | 1,088.63 |
| 2019-05-27 | 1,120.96 |
| 2019-05-24 | 1,129.66 |
| 2019-05-23 | 1,127.18 |
| 2019-05-22 | 1,124.69 |
| 2019-05-21 | 1,107.28 |
| 2019-05-20 | 1,099.82 |
| 2019-05-17 | 1,078.69 |
| 2019-05-16 | 1,087.39 |
| 2019-05-15 | 1,082.42 |
| 2019-05-14 | 1,083.66 |
| 2019-05-10 | 1,063.77 |
| 2019-05-09 | 1,056.31 |
| 2019-05-08 | 1,062.52 |
| 2019-05-07 | 1,069.98 |
| 2019-05-06 | 1,062.52 |
| 2019-05-03 | 1,077.44 |
| 2019-05-02 | 1,068.74 |
| 2019-04-30 | 1,063.77 |
| 2019-04-29 | 1,074.96 |
| 2019-04-26 | 1,062.52 |
| 2019-04-25 | 1,057.55 |
| 2019-04-24 | 1,057.55 |
| 2019-04-23 | 1,062.52 |
| 2019-04-18 | 1,047.60 |
| 2019-04-17 | 1,053.82 |
| 2019-04-16 | 1,060.04 |
| 2019-04-15 | 1,062.52 |
| 2019-04-12 | 1,076.20 |
| 2019-04-11 | 1,068.74 |
| 2019-04-10 | 1,073.71 |
| 2019-04-09 | 1,079.93 |
| 2019-04-08 | 1,079.93 |
| 2019-04-04 | 1,087.39 |
| 2019-04-03 | 1,097.34 |
| 2019-04-02 | 1,089.88 |
| 2019-04-01 | 1,088.63 |
| 2019-03-29 | 1,069.98 |
| 2019-03-28 | 1,050.09 |
| 2019-03-27 | 1,045.12 |
| 2019-03-26 | 1,041.39 |
| 2019-03-25 | 1,032.68 |
| 2019-03-22 | 1,038.90 |
| 2019-03-21 | 1,043.87 |
| 2019-03-20 | 1,021.49 |
| 2019-03-19 | 1,041.39 |
| 2019-03-18 | 1,042.63 |
| 2019-03-15 | 1,035.17 |
| 2019-03-14 | 1,037.66 |
| 2019-03-13 | 1,036.41 |
| 2019-03-12 | 1,035.17 |
| 2019-03-11 | 1,028.95 |
| 2019-03-08 | 1,021.49 |
| 2019-03-07 | 1,019.01 |
| 2019-03-06 | 1,017.76 |
| 2019-03-05 | 1,020.25 |
| 2019-03-04 | 1,023.98 |
| 2019-03-01 | 1,025.22 |
| 2019-02-28 | 1,030.20 |
| 2019-02-27 | 1,019.01 |
| 2019-02-26 | 1,007.82 |
| 2019-02-25 | 1,006.57 |
| 2019-02-22 | 1,017.76 |
| 2019-02-21 | 1,014.03 |
| 2019-02-20 | 1,010.30 |
| 2019-02-19 | 992.90 |
| 2019-02-18 | 996.63 |
| 2019-02-15 | 991.65 |
| 2019-02-14 | 1,004.09 |
| 2019-02-13 | 1,014.03 |
| 2019-02-12 | 1,005.33 |
| 2019-02-11 | 987.92 |
| 2019-02-08 | 977.98 |
| 2019-02-04 | 961.81 |
| 2019-02-01 | 963.06 |
| 2019-01-31 | 958.08 |
| 2019-01-30 | 961.81 |
| 2019-01-29 | 964.30 |
| 2019-01-28 | 963.06 |
| 2019-01-25 | 964.30 |
| 2019-01-24 | 955.60 |
| 2019-01-23 | 951.87 |
| 2019-01-22 | 944.41 |
| 2019-01-21 | 943.16 |
| 2019-01-18 | 938.19 |
| 2019-01-17 | 938.19 |
| 2019-01-16 | 939.43 |
| 2019-01-15 | 941.92 |
| 2019-01-14 | 933.22 |
| 2019-01-11 | 935.70 |
| 2019-01-10 | 930.73 |
| 2019-01-09 | 934.46 |
| 2019-01-08 | 922.03 |
| 2019-01-07 | 918.30 |
| 2019-01-04 | 912.08 |
| 2019-01-03 | 905.86 |
| 2019-01-02 | 910.84 |
| 2018-12-31 | 907.11 |
| 2018-12-28 | 905.86 |
| 2018-12-27 | 908.35 |
| 2018-12-24 | 904.62 |
| 2018-12-21 | 898.40 |
| 2018-12-20 | 897.16 |
| 2018-12-19 | 895.92 |
| 2018-12-18 | 898.40 |
| 2018-12-17 | 904.62 |
| 2018-12-14 | 898.40 |
| 2018-12-13 | 892.19 |
| 2018-12-12 | 887.21 |
| 2018-12-11 | 887.21 |
| 2018-12-10 | 887.21 |
| 2018-12-07 | 890.94 |
| 2018-12-06 | 892.19 |
| 2018-12-05 | 889.70 |
| 2018-12-04 | 894.67 |
| 2018-12-03 | 889.70 |
| 2018-11-30 | 881.00 |
| 2018-11-29 | 869.81 |
| 2018-11-28 | 888.46 |
| 2018-11-27 | 879.75 |
| 2018-11-26 | 876.02 |
| 2018-11-23 | 857.37 |
| 2018-11-22 | 862.35 |
| 2018-11-21 | 851.16 |
| 2018-11-20 | 849.91 |
| 2018-11-19 | 849.91 |
| 2018-11-16 | 843.70 |
| 2018-11-15 | 854.89 |
| 2018-11-14 | 838.72 |
| 2018-11-13 | 836.24 |
| 2018-11-12 | 831.26 |
| 2018-11-09 | 821.32 |
| 2018-11-08 | 827.53 |
| 2018-11-07 | 822.56 |
| 2018-11-06 | 831.26 |
| 2018-11-05 | 828.78 |
| 2018-11-02 | 841.21 |
| 2018-11-01 | 823.80 |
| 2018-10-31 | 830.02 |
| 2018-10-30 | 826.29 |
| 2018-10-29 | 830.02 |
| 2018-10-26 | 825.05 |
| 2018-10-25 | 830.02 |
| 2018-10-24 | 821.32 |
| 2018-10-23 | 818.83 |
| 2018-10-22 | 838.72 |
| 2018-10-19 | 833.75 |
| 2018-10-18 | 817.59 |
| 2018-10-16 | 815.10 |
| 2018-10-15 | 815.10 |
| 2018-10-12 | 821.32 |
| 2018-10-11 | 821.32 |
| 2018-10-10 | 833.75 |
| 2018-10-09 | 826.29 |
| 2018-10-08 | 826.29 |
| 2018-10-05 | 827.53 |
| 2018-10-04 | 827.53 |
| 2018-10-03 | 838.72 |
| 2018-10-02 | 843.70 |
| 2018-09-28 | 866.08 |
| 2018-09-27 | 867.32 |
| 2018-09-26 | 868.56 |
| 2018-09-24 | 866.08 |
| 2018-09-21 | 868.56 |
| 2018-09-20 | 874.78 |
| 2018-09-19 | 879.75 |
| 2018-09-18 | 881.00 |
| 2018-09-17 | 881.00 |
| 2018-09-14 | 888.46 |
| 2018-09-13 | 889.70 |
| 2018-09-12 | 874.78 |
| 2018-09-11 | 866.08 |
| 2018-09-10 | 864.83 |
| 2018-09-07 | 872.24 |
| 2018-09-06 | 873.47 |
| 2018-09-05 | 879.64 |
| 2018-09-04 | 891.98 |
| 2018-09-03 | 893.21 |
| 2018-08-31 | 896.91 |
| 2018-08-30 | 887.04 |
| 2018-08-29 | 887.04 |
| 2018-08-28 | 885.81 |
| 2018-08-27 | 883.34 |
| 2018-08-24 | 866.07 |
| 2018-08-23 | 871.00 |
| 2018-08-22 | 873.47 |
| 2018-08-21 | 875.94 |
| 2018-08-20 | 880.87 |
| 2018-08-17 | 874.70 |
| 2018-08-16 | 878.40 |
| 2018-08-15 | 885.81 |
| 2018-08-14 | 898.14 |
| 2018-08-13 | 883.34 |
| 2018-08-10 | 880.87 |
| 2018-08-09 | 889.51 |
| 2018-08-08 | 889.51 |
| 2018-08-07 | 896.91 |
| 2018-08-06 | 879.64 |
| 2018-08-03 | 861.13 |
| 2018-08-02 | 854.96 |
| 2018-08-01 | 875.94 |
| 2018-07-31 | 888.27 |
| 2018-07-30 | 895.68 |
| 2018-07-27 | 894.44 |
| 2018-07-26 | 893.21 |
| 2018-07-25 | 895.68 |
| 2018-07-24 | 901.85 |
| 2018-07-23 | 900.61 |
| 2018-07-20 | 900.61 |
| 2018-07-19 | 874.70 |
| 2018-07-18 | 871.00 |
| 2018-07-17 | 856.20 |
| 2018-07-16 | 847.56 |
| 2018-07-13 | 841.39 |
| 2018-07-12 | 841.39 |
| 2018-07-11 | 840.16 |
| 2018-07-10 | 843.86 |
| 2018-07-09 | 843.86 |
| 2018-07-06 | 831.52 |
| 2018-07-05 | 830.29 |
| 2018-07-04 | 825.35 |
| 2018-07-03 | 826.58 |
| 2018-06-29 | 826.58 |
| 2018-06-28 | 830.29 |
| 2018-06-27 | 833.99 |
| 2018-06-26 | 841.39 |
| 2018-06-25 | 836.45 |
| 2018-06-22 | 821.65 |
| 2018-06-21 | 815.48 |
| 2018-06-20 | 819.18 |
| 2018-06-19 | 803.14 |
| 2018-06-15 | 819.18 |
| 2018-06-14 | 816.71 |
| 2018-06-13 | 825.35 |
| 2018-06-12 | 837.69 |
| 2018-06-11 | 846.33 |
| 2018-06-08 | 854.96 |
| 2018-06-07 | 856.20 |
| 2018-06-06 | 859.52 |
| 2018-06-05 | 856.20 |
| 2018-06-04 | 849.56 |
| 2018-06-01 | 841.81 |
| 2018-05-31 | 838.49 |
| 2018-05-30 | 837.38 |
| 2018-05-29 | 842.92 |
| 2018-05-28 | 846.24 |
| 2018-05-25 | 845.13 |
| 2018-05-24 | 844.02 |
| 2018-05-23 | 838.49 |
| 2018-05-21 | 848.45 |
| 2018-05-18 | 841.81 |
| 2018-05-17 | 839.59 |
| 2018-05-16 | 836.27 |
| 2018-05-15 | 842.92 |
| 2018-05-14 | 850.66 |
| 2018-05-11 | 831.85 |
| 2018-05-10 | 822.99 |
| 2018-05-09 | 819.67 |
| 2018-05-08 | 818.57 |
| 2018-05-07 | 816.35 |
| 2018-05-04 | 815.25 |
| 2018-05-03 | 814.14 |
| 2018-05-02 | 819.67 |
| 2018-04-30 | 809.71 |
| 2018-04-27 | 796.43 |
| 2018-04-26 | 796.43 |
| 2018-04-25 | 796.43 |
| 2018-04-24 | 797.54 |
| 2018-04-23 | 797.54 |
| 2018-04-20 | 794.22 |
| 2018-04-19 | 797.54 |
| 2018-04-18 | 796.43 |
| 2018-04-17 | 794.22 |
| 2018-04-16 | 794.22 |
| 2018-04-13 | 796.43 |
| 2018-04-12 | 797.54 |
| 2018-04-11 | 795.33 |
| 2018-04-10 | 795.33 |
| 2018-04-09 | 794.22 |
| 2018-04-06 | 788.69 |
| 2018-04-04 | 787.58 |
| 2018-04-03 | 794.22 |
| 2018-03-29 | 792.01 |
| 2018-03-28 | 797.54 |
| 2018-03-27 | 807.50 |
| 2018-03-26 | 793.11 |
| 2018-03-23 | 794.22 |
| 2018-03-22 | 805.29 |
| 2018-03-21 | 810.82 |
| 2018-03-20 | 795.33 |
| 2018-03-19 | 792.01 |
| 2018-03-16 | 788.69 |
| 2018-03-15 | 784.26 |
| 2018-03-14 | 784.26 |
| 2018-03-13 | 779.83 |
| 2018-03-12 | 764.34 |
| 2018-03-09 | 762.13 |
| 2018-03-08 | 756.59 |
| 2018-03-07 | 751.06 |
| 2018-03-06 | 753.27 |
| 2018-03-05 | 746.63 |
| 2018-03-02 | 754.38 |
| 2018-03-01 | 758.81 |
| 2018-02-28 | 756.59 |
| 2018-02-27 | 761.02 |
| 2018-02-26 | 763.23 |
| 2018-02-23 | 747.74 |
| 2018-02-22 | 742.20 |
| 2018-02-21 | 738.88 |
| 2018-02-20 | 736.67 |
| 2018-02-15 | 718.96 |
| 2018-02-14 | 721.18 |
| 2018-02-13 | 713.43 |
| 2018-02-12 | 713.43 |
| 2018-02-09 | 716.75 |
| 2018-02-08 | 727.82 |
| 2018-02-07 | 725.60 |
| 2018-02-06 | 733.35 |
| 2018-02-05 | 748.84 |
| 2018-02-02 | 754.38 |
| 2018-02-01 | 756.59 |
| 2018-01-31 | 755.49 |
| 2018-01-30 | 761.02 |
| 2018-01-29 | 755.49 |
| 2018-01-26 | 756.59 |
| 2018-01-25 | 754.38 |
| 2018-01-24 | 749.95 |
| 2018-01-23 | 751.06 |
| 2018-01-22 | 749.95 |
| 2018-01-19 | 752.17 |
| 2018-01-18 | 752.17 |
| 2018-01-17 | 755.49 |
| 2018-01-16 | 752.17 |
| 2018-01-15 | 748.84 |
| 2018-01-12 | 747.74 |
| 2018-01-11 | 751.06 |
| 2018-01-10 | 753.27 |
| 2018-01-09 | 759.91 |
| 2018-01-08 | 757.70 |
| 2018-01-05 | 757.70 |
| 2018-01-04 | 755.49 |
| 2018-01-03 | 751.06 |
| 2018-01-02 | 746.63 |
| 2017-12-29 | 747.74 |
| 2017-12-28 | 749.95 |
| 2017-12-27 | 743.31 |
| 2017-12-22 | 742.20 |
| 2017-12-21 | 735.56 |
| 2017-12-20 | 739.99 |
| 2017-12-19 | 735.56 |
| 2017-12-18 | 736.67 |
| 2017-12-15 | 739.99 |
| 2017-12-14 | 744.42 |
| 2017-12-13 | 744.42 |
| 2017-12-12 | 743.31 |
| 2017-12-11 | 745.52 |
| 2017-12-08 | 752.17 |
| 2017-12-07 | 747.74 |
| 2017-12-06 | 752.17 |
| 2017-12-05 | 757.70 |
| 2017-12-04 | 755.49 |
| 2017-12-01 | 752.17 |
| 2017-11-30 | 743.31 |
| 2017-11-29 | 745.52 |
| 2017-11-28 | 745.52 |
| 2017-11-27 | 736.67 |
| 2017-11-24 | 727.82 |
| 2017-11-23 | 723.39 |
| 2017-11-22 | 718.96 |
| 2017-11-21 | 716.75 |
| 2017-11-20 | 714.54 |
| 2017-11-17 | 718.96 |
| 2017-11-16 | 717.86 |
| 2017-11-15 | 720.07 |
| 2017-11-14 | 718.96 |
| 2017-11-13 | 715.64 |
| 2017-11-10 | 718.96 |
| 2017-11-09 | 720.07 |
| 2017-11-08 | 722.28 |
| 2017-11-07 | 714.54 |
| 2017-11-06 | 713.43 |
| 2017-11-03 | 718.96 |
| 2017-11-02 | 717.86 |
| 2017-11-01 | 721.18 |
| 2017-10-31 | 717.86 |
| 2017-10-30 | 720.07 |
| 2017-10-27 | 721.18 |
| 2017-10-26 | 717.86 |
| 2017-10-25 | 716.75 |
| 2017-10-24 | 718.96 |
| 2017-10-23 | 723.39 |
| 2017-10-20 | 724.50 |
| 2017-10-19 | 721.18 |
| 2017-10-18 | 725.60 |
| 2017-10-17 | 722.28 |
| 2017-10-16 | 722.28 |
| 2017-10-13 | 724.50 |
| 2017-10-12 | 721.18 |
| 2017-10-11 | 717.86 |
| 2017-10-10 | 714.54 |
| 2017-10-09 | 716.75 |
| 2017-10-06 | 716.75 |
| 2017-10-04 | 712.32 |
| 2017-10-03 | 713.43 |
| 2017-09-29 | 712.32 |
| 2017-09-28 | 712.32 |
| 2017-09-27 | 714.54 |
| 2017-09-26 | 715.64 |
| 2017-09-25 | 711.22 |
| 2017-09-22 | 713.43 |
| 2017-09-21 | 715.64 |
| 2017-09-20 | 714.54 |
| 2017-09-19 | 716.75 |
| 2017-09-18 | 717.86 |
| 2017-09-15 | 721.18 |
| 2017-09-14 | 712.32 |
| 2017-09-13 | 715.64 |
| 2017-09-12 | 720.07 |
| 2017-09-11 | 721.18 |
| 2017-09-08 | 718.98 |
| 2017-09-07 | 715.69 |
| 2017-09-06 | 715.69 |
| 2017-09-05 | 716.79 |
| 2017-09-04 | 716.79 |
| 2017-09-01 | 711.30 |
| 2017-08-31 | 712.39 |
| 2017-08-30 | 706.91 |
| 2017-08-29 | 704.71 |
| 2017-08-28 | 703.61 |
| 2017-08-25 | 705.81 |
| 2017-08-24 | 702.51 |
| 2017-08-22 | 705.81 |
| 2017-08-21 | 715.69 |
| 2017-08-18 | 710.20 |
| 2017-08-17 | 718.98 |
| 2017-08-16 | 715.69 |
| 2017-08-15 | 714.59 |
| 2017-08-14 | 713.49 |
| 2017-08-11 | 711.30 |
| 2017-08-10 | 715.69 |
| 2017-08-09 | 714.59 |
| 2017-08-08 | 717.88 |
| 2017-08-07 | 718.98 |
| 2017-08-04 | 717.88 |
| 2017-08-03 | 714.59 |
| 2017-08-02 | 712.39 |
| 2017-08-01 | 711.30 |
| 2017-07-31 | 711.30 |
| 2017-07-28 | 711.30 |
| 2017-07-27 | 708.00 |
| 2017-07-26 | 709.10 |
| 2017-07-25 | 714.59 |
| 2017-07-24 | 709.10 |
| 2017-07-21 | 708.00 |
| 2017-07-20 | 710.20 |
| 2017-07-19 | 711.30 |
| 2017-07-18 | 716.79 |
| 2017-07-17 | 716.79 |
| 2017-07-14 | 717.88 |
| 2017-07-13 | 716.79 |
| 2017-07-12 | 713.49 |
| 2017-07-11 | 706.91 |
| 2017-07-10 | 703.61 |
| 2017-07-07 | 698.12 |
| 2017-07-06 | 698.12 |
| 2017-07-05 | 698.12 |
| 2017-07-04 | 693.73 |
| 2017-07-03 | 695.93 |
| 2017-06-30 | 705.81 |
| 2017-06-29 | 715.69 |
| 2017-06-28 | 709.10 |
| 2017-06-27 | 713.49 |
| 2017-06-26 | 718.98 |
| 2017-06-23 | 715.69 |
| 2017-06-22 | 713.49 |
| 2017-06-21 | 706.91 |
| 2017-06-20 | 705.81 |
| 2017-06-19 | 706.91 |
| 2017-06-16 | 700.32 |
| 2017-06-15 | 694.83 |
| 2017-06-14 | 701.42 |
| 2017-06-13 | 711.30 |
| 2017-06-12 | 708.00 |
| 2017-06-09 | 723.37 |
| 2017-06-08 | 726.87 |
| 2017-06-07 | 721.94 |
| 2017-06-06 | 723.91 |
| 2017-06-05 | 723.91 |
| 2017-06-02 | 721.94 |
| 2017-06-01 | 721.94 |
| 2017-05-31 | 719.98 |
| 2017-05-29 | 699.30 |
| 2017-05-26 | 687.49 |
| 2017-05-25 | 686.51 |
| 2017-05-24 | 686.51 |
| 2017-05-23 | 679.62 |
| 2017-05-22 | 676.66 |
| 2017-05-19 | 673.71 |
| 2017-05-18 | 678.63 |
| 2017-05-17 | 672.73 |
| 2017-05-16 | 669.77 |
| 2017-05-15 | 662.88 |
| 2017-05-12 | 674.69 |
| 2017-05-11 | 672.73 |
| 2017-05-10 | 670.76 |
| 2017-05-09 | 670.76 |
| 2017-05-08 | 662.88 |
| 2017-05-05 | 660.91 |
| 2017-05-04 | 665.84 |
| 2017-05-02 | 662.88 |
| 2017-04-28 | 664.85 |
| 2017-04-27 | 660.91 |
| 2017-04-26 | 660.91 |
| 2017-04-25 | 656.98 |
| 2017-04-24 | 655.99 |
| 2017-04-21 | 656.98 |
| 2017-04-20 | 656.98 |
| 2017-04-19 | 650.09 |
| 2017-04-18 | 656.98 |
| 2017-04-13 | 676.66 |
| 2017-04-12 | 678.63 |
| 2017-04-11 | 671.74 |
| 2017-04-10 | 682.57 |
| 2017-04-07 | 682.57 |
| 2017-04-06 | 679.62 |
| 2017-04-05 | 677.65 |
| 2017-04-03 | 673.71 |
| 2017-03-31 | 664.85 |
| 2017-03-30 | 664.85 |
| 2017-03-29 | 662.88 |
| 2017-03-28 | 662.88 |
| 2017-03-27 | 660.91 |
| 2017-03-24 | 657.96 |
| 2017-03-23 | 657.96 |
| 2017-03-22 | 653.04 |
| 2017-03-21 | 645.16 |
| 2017-03-20 | 647.13 |
| 2017-03-17 | 642.21 |
| 2017-03-16 | 647.13 |
| 2017-03-15 | 637.29 |
| 2017-03-14 | 635.32 |
| 2017-03-13 | 637.29 |
| 2017-03-10 | 632.37 |
| 2017-03-09 | 631.38 |
| 2017-03-08 | 639.26 |
| 2017-03-07 | 636.30 |
| 2017-03-06 | 642.21 |
| 2017-03-03 | 641.23 |
| 2017-03-02 | 647.13 |
| 2017-03-01 | 637.29 |
| 2017-02-28 | 635.32 |
| 2017-02-27 | 638.27 |
| 2017-02-24 | 637.29 |
| 2017-02-23 | 632.37 |
| 2017-02-22 | 638.27 |
| 2017-02-21 | 637.29 |
| 2017-02-20 | 637.29 |
| 2017-02-17 | 635.32 |
| 2017-02-16 | 628.43 |
| 2017-02-15 | 634.34 |
| 2017-02-14 | 633.35 |
| 2017-02-13 | 628.43 |
| 2017-02-10 | 634.34 |
| 2017-02-09 | 633.35 |
| 2017-02-08 | 636.30 |
| 2017-02-07 | 629.41 |
| 2017-02-06 | 623.51 |
| 2017-02-03 | 620.55 |
| 2017-02-02 | 615.63 |
| 2017-02-01 | 622.52 |
| 2017-01-27 | 621.54 |
| 2017-01-26 | 616.62 |
| 2017-01-25 | 614.65 |
| 2017-01-24 | 615.63 |
| 2017-01-23 | 612.68 |
| 2017-01-20 | 612.68 |
| 2017-01-19 | 612.68 |
| 2017-01-18 | 615.63 |
| 2017-01-17 | 614.65 |
| 2017-01-16 | 612.68 |
| 2017-01-13 | 613.66 |
| 2017-01-12 | 608.74 |
| 2017-01-11 | 612.68 |
| 2017-01-10 | 611.70 |
| 2017-01-09 | 591.02 |
| 2017-01-06 | 582.16 |
| 2017-01-05 | 581.18 |
| 2017-01-04 | 576.26 |
| 2017-01-03 | 577.24 |
| 2016-12-30 | 576.26 |
| 2016-12-29 | 569.37 |
| 2016-12-28 | 569.37 |
| 2016-12-23 | 569.37 |
| 2016-12-22 | 572.32 |
| 2016-12-21 | 574.29 |
| 2016-12-20 | 575.27 |
| 2016-12-19 | 576.26 |
| 2016-12-16 | 579.21 |
| 2016-12-15 | 579.21 |
| 2016-12-14 | 589.06 |
| 2016-12-13 | 591.02 |
| 2016-12-12 | 591.02 |
| 2016-12-09 | 595.95 |
| 2016-12-08 | 602.84 |
| 2016-12-07 | 604.80 |
| 2016-12-06 | 597.91 |
| 2016-12-05 | 593.98 |
| 2016-12-02 | 594.96 |
| 2016-12-01 | 603.82 |
| 2016-11-30 | 610.71 |
| 2016-11-29 | 613.66 |
| 2016-11-28 | 610.71 |
| 2016-11-25 | 611.70 |
| 2016-11-24 | 606.77 |
| 2016-11-23 | 607.76 |
| 2016-11-22 | 606.77 |
| 2016-11-21 | 606.77 |
| 2016-11-18 | 615.63 |
| 2016-11-17 | 611.70 |
| 2016-11-16 | 604.80 |
| 2016-11-15 | 611.70 |
| 2016-11-14 | 604.80 |
| 2016-11-11 | 619.57 |
| 2016-11-10 | 646.15 |
| 2016-11-09 | 644.18 |
| 2016-11-08 | 651.07 |
| 2016-11-07 | 649.10 |
| 2016-11-04 | 643.20 |
| 2016-11-03 | 646.15 |
| 2016-11-02 | 655.01 |
| 2016-11-01 | 662.88 |
| 2016-10-31 | 648.12 |
| 2016-10-28 | 638.27 |
| 2016-10-27 | 637.29 |
| 2016-10-26 | 638.27 |
| 2016-10-25 | 640.24 |
| 2016-10-24 | 637.29 |
| 2016-10-20 | 634.34 |
| 2016-10-19 | 631.38 |
| 2016-10-18 | 630.40 |
| 2016-10-17 | 625.48 |
| 2016-10-14 | 627.45 |
| 2016-10-13 | 619.57 |
| 2016-10-12 | 625.48 |
| 2016-10-11 | 622.52 |
| 2016-10-07 | 621.54 |
| 2016-10-06 | 621.54 |
| 2016-10-05 | 623.51 |
| 2016-10-04 | 621.54 |
| 2016-10-03 | 622.52 |
| 2016-09-30 | 620.55 |
| 2016-09-29 | 635.32 |
| 2016-09-28 | 633.35 |
| 2016-09-27 | 628.43 |
| 2016-09-26 | 622.52 |
| 2016-09-23 | 631.38 |
| 2016-09-22 | 628.43 |
| 2016-09-21 | 630.40 |
| 2016-09-20 | 629.41 |
| 2016-09-19 | 625.48 |
| 2016-09-15 | 621.54 |
| 2016-09-14 | 607.76 |
| 2016-09-13 | 606.77 |
| 2016-09-12 | 615.63 |
| 2016-09-09 | 622.52 |
| 2016-09-08 | 614.71 |
| 2016-09-07 | 611.78 |
| 2016-09-06 | 612.76 |
| 2016-09-05 | 613.74 |
| 2016-09-02 | 611.78 |
| 2016-09-01 | 617.64 |
| 2016-08-31 | 622.52 |
| 2016-08-30 | 615.69 |
| 2016-08-29 | 612.76 |
| 2016-08-26 | 611.78 |
| 2016-08-25 | 608.85 |
| 2016-08-24 | 606.90 |
| 2016-08-23 | 610.81 |
| 2016-08-22 | 611.78 |
| 2016-08-19 | 605.92 |
| 2016-08-18 | 606.90 |
| 2016-08-17 | 609.83 |
| 2016-08-16 | 612.76 |
| 2016-08-15 | 616.67 |
| 2016-08-12 | 612.76 |
| 2016-08-11 | 609.83 |
| 2016-08-10 | 607.88 |
| 2016-08-09 | 609.83 |
| 2016-08-08 | 610.81 |
| 2016-08-05 | 600.07 |
| 2016-08-04 | 597.14 |
| 2016-08-03 | 591.28 |
| 2016-08-01 | 601.04 |
| 2016-07-29 | 603.00 |
| 2016-07-28 | 606.90 |
| 2016-07-27 | 613.74 |
| 2016-07-26 | 612.76 |
| 2016-07-25 | 603.97 |
| 2016-07-22 | 604.95 |
| 2016-07-21 | 601.04 |
| 2016-07-20 | 600.07 |
| 2016-07-19 | 597.14 |
| 2016-07-18 | 596.16 |
| 2016-07-15 | 591.28 |
| 2016-07-14 | 591.28 |
| 2016-07-13 | 582.49 |
| 2016-07-12 | 588.35 |
| 2016-07-11 | 588.35 |
| 2016-07-08 | 578.59 |
| 2016-07-07 | 592.26 |
| 2016-07-06 | 590.30 |
| 2016-07-05 | 591.28 |
| 2016-07-04 | 601.04 |
| 2016-06-30 | 590.30 |
| 2016-06-29 | 577.61 |
| 2016-06-28 | 570.78 |
| 2016-06-27 | 570.78 |
| 2016-06-24 | 555.15 |
| 2016-06-23 | 553.20 |
| 2016-06-22 | 559.06 |
| 2016-06-21 | 557.11 |
| 2016-06-20 | 554.18 |
| 2016-06-17 | 547.34 |
| 2016-06-16 | 544.41 |
| 2016-06-15 | 559.06 |
| 2016-06-14 | 553.20 |
| 2016-06-13 | 564.92 |
| 2016-06-10 | 581.52 |
| 2016-06-08 | 582.14 |
| 2016-06-07 | 576.89 |
| 2016-06-06 | 578.64 |
| 2016-06-03 | 574.27 |
| 2016-06-02 | 566.40 |
| 2016-06-01 | 555.90 |
| 2016-05-31 | 552.40 |
| 2016-05-30 | 548.90 |
| 2016-05-27 | 545.41 |
| 2016-05-26 | 539.28 |
| 2016-05-25 | 536.66 |
| 2016-05-24 | 533.16 |
| 2016-05-23 | 526.17 |
| 2016-05-20 | 530.54 |
| 2016-05-19 | 525.29 |
| 2016-05-18 | 527.92 |
| 2016-05-17 | 531.41 |
| 2016-05-16 | 527.04 |
| 2016-05-13 | 526.17 |
| 2016-05-12 | 531.41 |
| 2016-05-11 | 532.29 |
| 2016-05-10 | 539.28 |
| 2016-05-09 | 535.79 |
| 2016-05-06 | 526.17 |
| 2016-05-05 | 527.92 |
| 2016-05-04 | 527.04 |
| 2016-05-03 | 525.29 |
| 2016-04-29 | 533.16 |
| 2016-04-28 | 541.03 |
| 2016-04-27 | 535.79 |
| 2016-04-26 | 541.03 |
| 2016-04-25 | 537.54 |
| 2016-04-22 | 538.41 |
| 2016-04-21 | 547.16 |
| 2016-04-20 | 538.41 |
| 2016-04-19 | 558.52 |
| 2016-04-18 | 552.40 |
| 2016-04-15 | 551.53 |
| 2016-04-14 | 549.78 |
| 2016-04-13 | 550.65 |
| 2016-04-12 | 534.91 |
| 2016-04-11 | 527.92 |
| 2016-04-08 | 524.42 |
| 2016-04-07 | 520.92 |
| 2016-04-06 | 518.30 |
| 2016-04-05 | 517.42 |
| 2016-04-01 | 524.42 |
| 2016-03-31 | 534.04 |
| 2016-03-30 | 531.41 |
| 2016-03-29 | 513.92 |
| 2016-03-24 | 516.55 |
| 2016-03-23 | 514.80 |
| 2016-03-22 | 514.80 |
| 2016-03-21 | 525.29 |
| 2016-03-18 | 520.04 |
| 2016-03-17 | 526.17 |
| 2016-03-16 | 517.42 |
| 2016-03-15 | 514.80 |
| 2016-03-14 | 514.80 |
| 2016-03-11 | 510.42 |
| 2016-03-10 | 505.18 |
| 2016-03-09 | 504.30 |
| 2016-03-08 | 506.93 |
| 2016-03-07 | 513.92 |
| 2016-03-04 | 512.17 |
| 2016-03-03 | 508.68 |
| 2016-03-02 | 517.42 |
| 2016-03-01 | 497.31 |
| 2016-02-29 | 498.18 |
| 2016-02-26 | 509.55 |
| 2016-02-25 | 498.18 |
| 2016-02-24 | 505.18 |
| 2016-02-23 | 515.67 |
| 2016-02-22 | 520.04 |
| 2016-02-19 | 508.68 |
| 2016-02-18 | 506.05 |
| 2016-02-17 | 502.55 |
| 2016-02-16 | 507.80 |
| 2016-02-15 | 509.55 |
| 2016-02-12 | 497.31 |
| 2016-02-11 | 486.81 |
| 2016-02-05 | 502.55 |
| 2016-02-04 | 501.68 |
| 2016-02-03 | 491.19 |
| 2016-02-02 | 493.81 |
| 2016-02-01 | 485.94 |
| 2016-01-29 | 495.56 |
| 2016-01-28 | 489.44 |
| 2016-01-27 | 478.94 |
| 2016-01-26 | 481.57 |
| 2016-01-25 | 486.81 |
| 2016-01-22 | 491.19 |
| 2016-01-21 | 486.81 |
| 2016-01-20 | 512.17 |
| 2016-01-19 | 532.29 |
| 2016-01-18 | 530.54 |
| 2016-01-15 | 535.79 |
| 2016-01-14 | 537.54 |
| 2016-01-13 | 533.16 |
| 2016-01-12 | 529.66 |
| 2016-01-11 | 533.16 |
| 2016-01-08 | 543.66 |
| 2016-01-07 | 542.78 |
| 2016-01-06 | 544.53 |
| 2016-01-05 | 552.40 |
| 2016-01-04 | 552.40 |
| 2015-12-31 | 564.65 |
| 2015-12-30 | 567.27 |
| 2015-12-29 | 562.90 |
| 2015-12-28 | 562.02 |
| 2015-12-24 | 555.90 |
| 2015-12-23 | 556.78 |
| 2015-12-22 | 552.40 |
| 2015-12-21 | 549.78 |
| 2015-12-18 | 548.90 |
| 2015-12-17 | 555.03 |
| 2015-12-16 | 550.65 |
| 2015-12-15 | 547.16 |
| 2015-12-14 | 551.53 |
| 2015-12-11 | 553.28 |
| 2015-12-10 | 556.78 |
| 2015-12-09 | 556.78 |
| 2015-12-08 | 560.27 |
| 2015-12-07 | 568.14 |
| 2015-12-04 | 569.02 |
| 2015-12-03 | 573.39 |
| 2015-12-02 | 579.51 |
| 2015-12-01 | 577.76 |
| 2015-11-30 | 565.52 |
| 2015-11-27 | 576.01 |
| 2015-11-26 | 581.26 |
| 2015-11-25 | 579.51 |
| 2015-11-24 | 582.14 |
| 2015-11-23 | 588.26 |
| 2015-11-20 | 590.88 |
| 2015-11-19 | 583.01 |
| 2015-11-18 | 577.76 |
| 2015-11-17 | 578.64 |
| 2015-11-16 | 576.01 |
| 2015-11-13 | 580.39 |
| 2015-11-12 | 590.01 |
| 2015-11-11 | 585.63 |
| 2015-11-10 | 581.26 |
| 2015-11-09 | 587.38 |
| 2015-11-06 | 583.01 |
| 2015-11-05 | 592.63 |
| 2015-11-04 | 600.50 |
| 2015-11-03 | 588.26 |
| 2015-11-02 | 579.51 |
| 2015-10-30 | 588.26 |
| 2015-10-29 | 599.63 |
| 2015-10-28 | 602.25 |
| 2015-10-27 | 600.50 |
| 2015-10-26 | 598.75 |
| 2015-10-23 | 595.25 |
| 2015-10-22 | 588.26 |
| 2015-10-20 | 584.76 |
| 2015-10-19 | 576.89 |
| 2015-10-16 | 572.52 |
| 2015-10-15 | 569.89 |
| 2015-10-14 | 564.65 |
| 2015-10-13 | 562.02 |
| 2015-10-12 | 548.90 |
| 2015-10-09 | 548.90 |
| 2015-10-08 | 559.40 |
| 2015-10-07 | 554.15 |
| 2015-10-06 | 540.16 |
| 2015-10-05 | 551.53 |
| 2015-10-02 | 539.28 |
| 2015-09-30 | 534.91 |
| 2015-09-29 | 531.41 |
| 2015-09-25 | 544.53 |
| 2015-09-24 | 545.41 |
| 2015-09-23 | 548.03 |
| 2015-09-22 | 558.52 |
| 2015-09-21 | 553.28 |
| 2015-09-18 | 553.28 |
| 2015-09-17 | 553.28 |
| 2015-09-16 | 566.40 |
| 2015-09-15 | 555.03 |
| 2015-09-14 | 552.40 |
| 2015-09-11 | 546.33 |
| 2015-09-10 | 555.87 |
| 2015-09-09 | 568.89 |
| 2015-09-08 | 537.65 |
| 2015-09-07 | 527.24 |
| 2015-09-04 | 528.98 |
| 2015-09-02 | 524.64 |
| 2015-09-01 | 526.38 |
| 2015-08-31 | 534.18 |
| 2015-08-28 | 533.32 |
| 2015-08-27 | 546.33 |
| 2015-08-26 | 535.05 |
| 2015-08-25 | 534.18 |
| 2015-08-24 | 533.32 |
| 2015-08-21 | 547.20 |
| 2015-08-20 | 551.53 |
| 2015-08-19 | 559.34 |
| 2015-08-18 | 576.69 |
| 2015-08-17 | 579.30 |
| 2015-08-14 | 582.77 |
| 2015-08-13 | 587.97 |
| 2015-08-12 | 588.84 |
| 2015-08-11 | 587.10 |
| 2015-08-10 | 588.84 |
| 2015-08-07 | 585.37 |
| 2015-08-06 | 587.10 |
| 2015-08-05 | 593.18 |
| 2015-08-04 | 591.44 |
| 2015-08-03 | 581.03 |
| 2015-07-31 | 586.24 |
| 2015-07-30 | 579.30 |
| 2015-07-29 | 581.03 |
| 2015-07-28 | 583.63 |
| 2015-07-27 | 580.16 |
| 2015-07-24 | 586.24 |
| 2015-07-23 | 587.10 |
| 2015-07-22 | 581.90 |
| 2015-07-21 | 587.97 |
| 2015-07-20 | 591.44 |
| 2015-07-17 | 587.10 |
| 2015-07-16 | 589.71 |
| 2015-07-15 | 591.44 |
| 2015-07-14 | 583.63 |
| 2015-07-13 | 585.37 |
| 2015-07-10 | 578.43 |
| 2015-07-09 | 576.69 |
| 2015-07-08 | 569.75 |
| 2015-07-07 | 590.57 |
| 2015-07-06 | 594.05 |
| 2015-07-03 | 597.52 |
| 2015-07-02 | 600.12 |
| 2015-06-30 | 605.32 |
| 2015-06-29 | 597.52 |
| 2015-06-26 | 597.52 |
| 2015-06-25 | 600.99 |
| 2015-06-24 | 601.85 |
| 2015-06-23 | 607.93 |
| 2015-06-22 | 609.66 |
| 2015-06-19 | 599.25 |
| 2015-06-18 | 587.10 |
| 2015-06-17 | 587.97 |
| 2015-06-16 | 585.37 |
| 2015-06-15 | 586.24 |
| 2015-06-12 | 593.18 |
| 2015-06-11 | 588.84 |
| 2015-06-10 | 590.57 |
| 2015-06-09 | 599.25 |
| 2015-06-08 | 608.79 |
| 2015-06-05 | 620.07 |
| 2015-06-04 | 625.28 |
| 2015-06-03 | 627.01 |
| 2015-06-02 | 625.99 |
| 2015-06-01 | 628.32 |
| 2015-05-29 | 628.32 |
| 2015-05-28 | 625.21 |
| 2015-05-27 | 629.10 |
| 2015-05-26 | 628.32 |
| 2015-05-22 | 628.32 |
| 2015-05-21 | 627.54 |
| 2015-05-20 | 630.66 |
| 2015-05-19 | 628.32 |
| 2015-05-18 | 629.88 |
| 2015-05-15 | 629.88 |
| 2015-05-14 | 623.65 |
| 2015-05-13 | 618.98 |
| 2015-05-12 | 622.09 |
| 2015-05-11 | 623.65 |
| 2015-05-08 | 622.87 |
| 2015-05-07 | 623.65 |
| 2015-05-06 | 624.43 |
| 2015-05-05 | 622.87 |
| 2015-05-04 | 623.65 |
| 2015-04-30 | 620.53 |
| 2015-04-29 | 625.99 |
| 2015-04-28 | 624.43 |
| 2015-04-27 | 627.54 |
| 2015-04-24 | 626.77 |
| 2015-04-23 | 619.76 |
| 2015-04-22 | 615.08 |
| 2015-04-21 | 620.53 |
| 2015-04-20 | 615.86 |
| 2015-04-17 | 632.22 |
| 2015-04-16 | 634.56 |
| 2015-04-15 | 635.33 |
| 2015-04-14 | 634.56 |
| 2015-04-13 | 635.33 |
| 2015-04-10 | 632.22 |
| 2015-04-09 | 629.10 |
| 2015-04-08 | 611.19 |
| 2015-04-02 | 599.50 |
| 2015-04-01 | 595.61 |
| 2015-03-31 | 598.72 |
| 2015-03-30 | 591.71 |
| 2015-03-27 | 594.05 |
| 2015-03-26 | 592.49 |
| 2015-03-25 | 590.93 |
| 2015-03-24 | 588.60 |
| 2015-03-23 | 585.48 |
| 2015-03-20 | 584.70 |
| 2015-03-19 | 588.60 |
| 2015-03-18 | 580.81 |
| 2015-03-17 | 573.80 |
| 2015-03-16 | 573.02 |
| 2015-03-13 | 568.34 |
| 2015-03-12 | 570.68 |
| 2015-03-11 | 571.46 |
| 2015-03-10 | 576.91 |
| 2015-03-09 | 579.25 |
| 2015-03-06 | 583.92 |
| 2015-03-05 | 582.37 |
| 2015-03-04 | 585.48 |
| 2015-03-03 | 583.14 |
| 2015-03-02 | 579.25 |
| 2015-02-27 | 581.59 |
| 2015-02-26 | 583.14 |
| 2015-02-25 | 581.59 |
| 2015-02-24 | 576.13 |
| 2015-02-23 | 576.13 |
| 2015-02-18 | 581.59 |
| 2015-02-17 | 576.91 |
| 2015-02-16 | 572.24 |
| 2015-02-13 | 573.80 |
| 2015-02-12 | 576.91 |
| 2015-02-11 | 576.13 |
| 2015-02-10 | 580.03 |
| 2015-02-09 | 578.47 |
| 2015-02-06 | 579.25 |
| 2015-02-05 | 580.81 |
| 2015-02-04 | 586.26 |
| 2015-02-03 | 587.82 |
| 2015-02-02 | 594.05 |
| 2015-01-30 | 593.27 |
| 2015-01-29 | 596.39 |
| 2015-01-28 | 594.05 |
| 2015-01-27 | 594.83 |
| 2015-01-26 | 588.60 |
| 2015-01-23 | 594.05 |
| 2015-01-22 | 587.04 |
| 2015-01-21 | 587.04 |
| 2015-01-20 | 594.05 |
| 2015-01-19 | 597.17 |
| 2015-01-16 | 587.04 |
| 2015-01-15 | 590.93 |
| 2015-01-14 | 583.14 |
| 2015-01-13 | 585.48 |
| 2015-01-12 | 582.37 |
| 2015-01-09 | 590.16 |
| 2015-01-08 | 590.93 |
| 2015-01-07 | 579.25 |
| 2015-01-06 | 576.91 |
| 2015-01-05 | 583.92 |
| 2015-01-02 | 591.71 |
| 2014-12-31 | 591.71 |
| 2014-12-30 | 592.49 |
| 2014-12-29 | 597.17 |
| 2014-12-24 | 584.70 |
| 2014-12-23 | 572.24 |
| 2014-12-22 | 577.69 |
| 2014-12-19 | 572.24 |
| 2014-12-18 | 566.01 |
| 2014-12-17 | 567.57 |
| 2014-12-16 | 574.58 |
| 2014-12-15 | 580.03 |
| 2014-12-12 | 585.48 |
| 2014-12-11 | 591.71 |
| 2014-12-10 | 589.38 |
| 2014-12-09 | 595.61 |
| 2014-12-08 | 591.71 |
| 2014-12-05 | 598.72 |
| 2014-12-04 | 591.71 |
| 2014-12-03 | 595.61 |
| 2014-12-02 | 605.73 |
| 2014-12-01 | 592.49 |
| 2014-11-28 | 615.86 |
| 2014-11-27 | 622.09 |
| 2014-11-26 | 633.00 |
| 2014-11-25 | 633.00 |
| 2014-11-24 | 629.88 |
| 2014-11-21 | 629.88 |
| 2014-11-20 | 614.30 |
| 2014-11-19 | 609.63 |
| 2014-11-18 | 615.08 |
| 2014-11-17 | 629.10 |
| 2014-11-14 | 629.88 |
| 2014-11-13 | 620.53 |
| 2014-11-12 | 617.42 |
| 2014-11-11 | 612.74 |
| 2014-11-10 | 614.30 |
| 2014-11-07 | 608.85 |
| 2014-11-06 | 609.63 |
| 2014-11-05 | 607.29 |
| 2014-11-04 | 605.73 |
| 2014-11-03 | 608.07 |
| 2014-10-31 | 604.96 |
| 2014-10-30 | 600.28 |
| 2014-10-29 | 599.50 |
| 2014-10-28 | 601.06 |
| 2014-10-27 | 594.05 |
| 2014-10-24 | 599.50 |
| 2014-10-23 | 599.50 |
| 2014-10-22 | 600.28 |
| 2014-10-21 | 595.61 |
| 2014-10-20 | 592.49 |
| 2014-10-17 | 589.38 |
| 2014-10-16 | 596.39 |
| 2014-10-15 | 598.72 |
| 2014-10-14 | 596.39 |
| 2014-10-13 | 590.16 |
| 2014-10-10 | 582.37 |
| 2014-10-09 | 583.92 |
| 2014-10-08 | 561.33 |
| 2014-10-07 | 560.55 |
| 2014-10-06 | 562.89 |
| 2014-10-03 | 557.44 |
| 2014-09-30 | 555.88 |
| 2014-09-29 | 562.89 |
| 2014-09-26 | 580.03 |
| 2014-09-25 | 581.59 |
| 2014-09-24 | 584.70 |
| 2014-09-23 | 573.02 |
| 2014-09-22 | 573.02 |
| 2014-09-19 | 574.58 |
| 2014-09-18 | 582.37 |
| 2014-09-17 | 589.38 |
| 2014-09-16 | 582.37 |
| 2014-09-15 | 580.81 |
| 2014-09-12 | 585.45 |
| 2014-09-11 | 587.00 |
| 2014-09-10 | 587.00 |
| 2014-09-08 | 596.28 |
| 2014-09-05 | 595.51 |
| 2014-09-04 | 604.79 |
| 2014-09-03 | 604.02 |
| 2014-09-02 | 596.28 |
| 2014-09-01 | 583.13 |
| 2014-08-29 | 580.03 |
| 2014-08-28 | 590.09 |
| 2014-08-27 | 591.64 |
| 2014-08-26 | 606.34 |
| 2014-08-25 | 604.02 |
| 2014-08-22 | 609.43 |
| 2014-08-21 | 598.60 |
| 2014-08-20 | 610.21 |
| 2014-08-19 | 588.54 |
| 2014-08-18 | 573.84 |
| 2014-08-15 | 573.07 |
| 2014-08-14 | 571.52 |
| 2014-08-13 | 565.33 |
| 2014-08-12 | 564.56 |
| 2014-08-11 | 564.56 |
| 2014-08-08 | 563.01 |
| 2014-08-07 | 562.24 |
| 2014-08-06 | 561.47 |
| 2014-08-05 | 559.92 |
| 2014-08-04 | 558.37 |
| 2014-08-01 | 559.15 |
| 2014-07-31 | 556.05 |
| 2014-07-30 | 557.60 |
| 2014-07-29 | 552.18 |
| 2014-07-28 | 551.41 |
| 2014-07-25 | 551.41 |
| 2014-07-24 | 553.73 |
| 2014-07-23 | 557.60 |
| 2014-07-22 | 555.28 |
| 2014-07-21 | 549.86 |
| 2014-07-18 | 555.28 |
| 2014-07-17 | 553.73 |
| 2014-07-16 | 554.50 |
| 2014-07-15 | 553.73 |
| 2014-07-14 | 554.50 |
| 2014-07-11 | 554.50 |
| 2014-07-10 | 549.86 |
| 2014-07-09 | 546.77 |
| 2014-07-08 | 553.73 |
| 2014-07-07 | 552.18 |
| 2014-07-04 | 554.50 |
| 2014-07-03 | 557.60 |
| 2014-07-02 | 563.79 |
| 2014-06-30 | 556.05 |
| 2014-06-27 | 555.28 |
| 2014-06-26 | 552.96 |
| 2014-06-25 | 543.67 |
| 2014-06-24 | 545.22 |
| 2014-06-23 | 539.03 |
| 2014-06-20 | 548.31 |
| 2014-06-19 | 548.31 |
| 2014-06-18 | 546.77 |
| 2014-06-17 | 552.18 |
| 2014-06-16 | 552.96 |
| 2014-06-13 | 551.41 |
| 2014-06-12 | 549.09 |
| 2014-06-11 | 546.77 |
| 2014-06-10 | 557.60 |
| 2014-06-09 | 549.09 |
| 2014-06-06 | 552.18 |
| 2014-06-05 | 560.76 |
| 2014-06-04 | 560.76 |
| 2014-06-03 | 559.37 |
| 2014-05-30 | 551.04 |
| 2014-05-29 | 555.90 |
| 2014-05-28 | 555.90 |
| 2014-05-27 | 553.12 |
| 2014-05-26 | 548.95 |
| 2014-05-23 | 548.26 |
| 2014-05-22 | 544.09 |
| 2014-05-21 | 543.39 |
| 2014-05-20 | 542.70 |
| 2014-05-19 | 535.75 |
| 2014-05-16 | 528.80 |
| 2014-05-15 | 528.80 |
| 2014-05-14 | 526.02 |
| 2014-05-13 | 524.63 |
| 2014-05-12 | 522.55 |
| 2014-05-09 | 507.26 |
| 2014-05-08 | 515.60 |
| 2014-05-07 | 505.18 |
| 2014-05-05 | 510.04 |
| 2014-05-02 | 516.99 |
| 2014-04-30 | 521.16 |
| 2014-04-29 | 521.85 |
| 2014-04-28 | 503.09 |
| 2014-04-25 | 500.31 |
| 2014-04-24 | 514.21 |
| 2014-04-23 | 511.43 |
| 2014-04-22 | 514.91 |
| 2014-04-17 | 519.77 |
| 2014-04-16 | 519.77 |
| 2014-04-15 | 518.38 |
| 2014-04-14 | 523.94 |
| 2014-04-11 | 519.07 |
| 2014-04-10 | 519.77 |
| 2014-04-09 | 512.82 |
| 2014-04-08 | 504.48 |
| 2014-04-07 | 501.70 |
| 2014-04-04 | 501.01 |
| 2014-04-03 | 497.54 |
| 2014-04-02 | 491.98 |
| 2014-04-01 | 497.54 |
| 2014-03-31 | 487.81 |
| 2014-03-28 | 482.25 |
| 2014-03-27 | 486.42 |
| 2014-03-26 | 475.30 |
| 2014-03-25 | 469.74 |
| 2014-03-24 | 464.88 |
| 2014-03-21 | 453.76 |
| 2014-03-20 | 457.24 |
| 2014-03-19 | 467.66 |
| 2014-03-18 | 475.30 |
| 2014-03-17 | 467.66 |
| 2014-03-14 | 467.66 |
| 2014-03-13 | 468.35 |
| 2014-03-12 | 472.52 |
| 2014-03-11 | 475.30 |
| 2014-03-10 | 476.69 |
| 2014-03-07 | 479.47 |
| 2014-03-06 | 482.25 |
| 2014-03-05 | 474.61 |
| 2014-03-04 | 479.47 |
| 2014-03-03 | 479.47 |
| 2014-02-28 | 480.86 |
| 2014-02-27 | 485.03 |
| 2014-02-26 | 474.61 |
| 2014-02-25 | 466.27 |
| 2014-02-24 | 461.41 |
| 2014-02-21 | 465.57 |
| 2014-02-20 | 452.37 |
| 2014-02-19 | 456.54 |
| 2014-02-18 | 457.93 |
| 2014-02-17 | 461.41 |
| 2014-02-14 | 456.54 |
| 2014-02-13 | 453.76 |
| 2014-02-12 | 454.46 |
| 2014-02-11 | 442.65 |
| 2014-02-10 | 433.61 |
| 2014-02-07 | 438.48 |
| 2014-02-06 | 446.81 |
| 2014-02-05 | 441.95 |
| 2014-02-04 | 448.20 |
| 2014-01-30 | 455.15 |
| 2014-01-29 | 460.71 |
| 2014-01-28 | 466.96 |
| 2014-01-27 | 464.18 |
| 2014-01-24 | 473.22 |
| 2014-01-23 | 489.89 |
| 2014-01-22 | 490.59 |
| 2014-01-21 | 490.59 |
| 2014-01-20 | 493.37 |
| 2014-01-17 | 497.54 |
| 2014-01-16 | 492.67 |
| 2014-01-15 | 491.28 |
| 2014-01-14 | 493.37 |
| 2014-01-13 | 496.15 |
| 2014-01-10 | 500.31 |
| 2014-01-09 | 496.15 |
| 2014-01-08 | 498.23 |
| 2014-01-07 | 499.62 |
| 2014-01-06 | 503.79 |
| 2014-01-03 | 505.87 |
| 2014-01-02 | 519.07 |
| 2013-12-31 | 517.69 |
| 2013-12-30 | 517.69 |
| 2013-12-27 | 519.07 |
| 2013-12-24 | 514.21 |
| 2013-12-23 | 507.96 |
| 2013-12-20 | 505.87 |
| 2013-12-19 | 508.65 |
| 2013-12-18 | 517.69 |
| 2013-12-17 | 519.77 |
| 2013-12-16 | 520.46 |
| 2013-12-13 | 522.55 |
| 2013-12-12 | 523.24 |
| 2013-12-11 | 521.16 |
| 2013-12-10 | 528.11 |
| 2013-12-09 | 529.50 |
| 2013-12-06 | 528.80 |
| 2013-12-05 | 528.11 |
| 2013-12-04 | 531.58 |
| 2013-12-03 | 542.00 |
| 2013-12-02 | 538.53 |
| 2013-11-29 | 535.06 |
| 2013-11-28 | 537.14 |
| 2013-11-27 | 537.83 |
| 2013-11-26 | 537.83 |
| 2013-11-25 | 530.89 |
| 2013-11-22 | 531.58 |
| 2013-11-21 | 533.67 |
| 2013-11-20 | 532.28 |
| 2013-11-19 | 529.50 |
| 2013-11-18 | 531.58 |
| 2013-11-15 | 523.94 |
| 2013-11-14 | 521.16 |
| 2013-11-13 | 522.55 |
| 2013-11-12 | 527.41 |
| 2013-11-11 | 527.41 |
| 2013-11-08 | 526.02 |
| 2013-11-07 | 526.72 |
| 2013-11-06 | 528.11 |
| 2013-11-05 | 530.89 |
| 2013-11-04 | 535.75 |
| 2013-11-01 | 532.28 |
| 2013-10-31 | 529.50 |
| 2013-10-30 | 533.67 |
| 2013-10-29 | 526.02 |
| 2013-10-28 | 526.72 |
| 2013-10-25 | 525.33 |
| 2013-10-24 | 528.80 |
| 2013-10-23 | 530.89 |
| 2013-10-22 | 530.19 |
| 2013-10-21 | 532.28 |
| 2013-10-18 | 532.97 |
| 2013-10-17 | 529.50 |
| 2013-10-16 | 535.06 |
| 2013-10-15 | 537.83 |
| 2013-10-11 | 536.44 |
| 2013-10-10 | 535.75 |
| 2013-10-09 | 539.22 |
| 2013-10-08 | 542.00 |
| 2013-10-07 | 538.53 |
| 2013-10-04 | 546.87 |
| 2013-10-03 | 548.26 |
| 2013-10-02 | 550.34 |
| 2013-09-30 | 548.26 |
| 2013-09-27 | 547.56 |
| 2013-09-26 | 545.48 |
| 2013-09-25 | 543.39 |
| 2013-09-24 | 540.61 |
| 2013-09-23 | 538.53 |
| 2013-09-19 | 542.70 |
| 2013-09-18 | 539.92 |
| 2013-09-17 | 539.22 |
| 2013-09-16 | 537.83 |
| 2013-09-13 | 535.06 |
| 2013-09-12 | 528.84 |
| 2013-09-11 | 524.01 |
| 2013-09-10 | 530.22 |
| 2013-09-09 | 531.60 |
| 2013-09-06 | 532.29 |
| 2013-09-05 | 539.89 |
| 2013-09-04 | 530.91 |
| 2013-09-03 | 536.44 |
| 2013-09-02 | 530.22 |
| 2013-08-30 | 518.49 |
| 2013-08-29 | 521.25 |
| 2013-08-28 | 519.18 |
| 2013-08-27 | 532.29 |
| 2013-08-26 | 537.82 |
| 2013-08-23 | 541.27 |
| 2013-08-22 | 541.96 |
| 2013-08-21 | 561.29 |
| 2013-08-20 | 575.09 |
| 2013-08-19 | 597.18 |
| 2013-08-16 | 595.45 |
| 2013-08-15 | 598.91 |
| 2013-08-13 | 598.91 |
| 2013-08-12 | 602.36 |
| 2013-08-09 | 590.28 |
| 2013-08-08 | 592.00 |
| 2013-08-07 | 584.76 |
| 2013-08-06 | 589.59 |
| 2013-08-05 | 592.00 |
| 2013-08-02 | 597.18 |
| 2013-08-01 | 597.18 |
| 2013-07-31 | 586.14 |
| 2013-07-30 | 587.52 |
| 2013-07-29 | 579.92 |
| 2013-07-26 | 588.21 |
| 2013-07-25 | 584.06 |
| 2013-07-24 | 583.37 |
| 2013-07-23 | 580.61 |
| 2013-07-22 | 561.98 |
| 2013-07-19 | 557.14 |
| 2013-07-18 | 564.74 |
| 2013-07-17 | 566.81 |
| 2013-07-16 | 566.81 |
| 2013-07-15 | 569.57 |
| 2013-07-12 | 578.54 |
| 2013-07-11 | 584.76 |
| 2013-07-10 | 571.64 |
| 2013-07-09 | 569.57 |
| 2013-07-08 | 559.91 |
| 2013-07-05 | 573.71 |
| 2013-07-04 | 550.93 |
| 2013-07-03 | 542.65 |
| 2013-07-02 | 550.24 |
| 2013-06-28 | 554.38 |
| 2013-06-27 | 559.21 |
| 2013-06-26 | 546.79 |
| 2013-06-25 | 542.65 |
| 2013-06-24 | 535.75 |
| 2013-06-21 | 537.13 |
| 2013-06-20 | 537.13 |
| 2013-06-19 | 548.17 |
| 2013-06-18 | 558.52 |
| 2013-06-17 | 564.74 |
| 2013-06-14 | 540.58 |
| 2013-06-13 | 530.22 |
| 2013-06-11 | 547.48 |
| 2013-06-10 | 557.83 |
| 2013-06-07 | 555.07 |
| 2013-06-06 | 570.51 |
| 2013-06-05 | 579.82 |
| 2013-06-04 | 590.69 |
| 2013-06-03 | 582.93 |
| 2013-05-31 | 582.93 |
| 2013-05-30 | 582.93 |
| 2013-05-29 | 609.31 |
| 2013-05-28 | 615.52 |
| 2013-05-27 | 617.07 |
| 2013-05-24 | 620.18 |
| 2013-05-23 | 613.97 |
| 2013-05-22 | 627.94 |
| 2013-05-21 | 634.15 |
| 2013-05-20 | 640.36 |
| 2013-05-16 | 623.28 |
| 2013-05-15 | 621.73 |
| 2013-05-14 | 626.39 |
| 2013-05-13 | 627.94 |
| 2013-05-10 | 631.04 |
| 2013-05-09 | 620.18 |
| 2013-05-08 | 621.73 |
| 2013-05-07 | 615.52 |
| 2013-05-06 | 627.94 |
| 2013-05-03 | 624.83 |
| 2013-05-02 | 620.18 |
| 2013-04-30 | 624.83 |
| 2013-04-29 | 624.83 |
| 2013-04-26 | 624.83 |
| 2013-04-25 | 620.18 |
| 2013-04-24 | 621.73 |
| 2013-04-23 | 612.42 |
| 2013-04-22 | 624.83 |
| 2013-04-19 | 615.52 |
| 2013-04-18 | 609.31 |
| 2013-04-17 | 600.00 |
| 2013-04-16 | 598.45 |
| 2013-04-15 | 601.55 |
| 2013-04-12 | 609.31 |
| 2013-04-11 | 604.66 |
| 2013-04-10 | 604.66 |
| 2013-04-09 | 598.45 |
| 2013-04-08 | 603.10 |
| 2013-04-05 | 595.34 |
| 2013-04-03 | 613.97 |
| 2013-04-02 | 610.87 |
| 2013-03-28 | 603.10 |
| 2013-03-27 | 596.90 |
| 2013-03-26 | 595.34 |
| 2013-03-25 | 595.34 |
| 2013-03-22 | 589.14 |
| 2013-03-21 | 590.69 |
| 2013-03-20 | 587.58 |
| 2013-03-19 | 601.55 |
| 2013-03-18 | 593.79 |
| 2013-03-15 | 592.24 |
| 2013-03-14 | 593.79 |
| 2013-03-13 | 581.38 |
| 2013-03-12 | 587.58 |
| 2013-03-11 | 593.79 |
| 2013-03-08 | 589.14 |
| 2013-03-07 | 584.48 |
| 2013-03-06 | 573.61 |
| 2013-03-05 | 572.06 |
| 2013-03-04 | 568.96 |
| 2013-03-01 | 572.06 |
| 2013-02-28 | 573.61 |
| 2013-02-27 | 567.41 |
| 2013-02-26 | 567.41 |
| 2013-02-25 | 564.30 |
| 2013-02-22 | 573.61 |
| 2013-02-21 | 568.96 |
| 2013-02-20 | 584.48 |
| 2013-02-19 | 575.17 |
| 2013-02-18 | 568.96 |
| 2013-02-15 | 570.51 |
| 2013-02-14 | 567.41 |
| 2013-02-08 | 564.30 |
| 2013-02-07 | 567.41 |
| 2013-02-06 | 573.61 |
| 2013-02-05 | 572.06 |
| 2013-02-04 | 590.69 |
| 2013-02-01 | 587.58 |
| 2013-01-31 | 582.93 |
| 2013-01-30 | 586.03 |
| 2013-01-29 | 581.38 |
| 2013-01-28 | 568.96 |
| 2013-01-25 | 568.96 |
| 2013-01-24 | 567.41 |
| 2013-01-23 | 564.30 |
| 2013-01-22 | 559.65 |
| 2013-01-21 | 558.09 |
| 2013-01-18 | 561.20 |
| 2013-01-17 | 559.65 |
| 2013-01-16 | 559.65 |
| 2013-01-15 | 556.54 |
| 2013-01-14 | 559.65 |
| 2013-01-11 | 556.54 |
| 2013-01-10 | 554.99 |
| 2013-01-09 | 559.65 |
| 2013-01-08 | 559.65 |
| 2013-01-07 | 554.99 |
| 2013-01-04 | 556.54 |
| 2013-01-03 | 558.09 |
| 2013-01-02 | 564.30 |
| 2012-12-31 | 556.54 |
| 2012-12-28 | 559.65 |
| 2012-12-27 | 556.54 |
| 2012-12-24 | 556.54 |
| 2012-12-21 | 550.33 |
| 2012-12-20 | 548.78 |
| 2012-12-19 | 553.44 |
| 2012-12-18 | 554.99 |
| 2012-12-17 | 548.78 |
| 2012-12-14 | 559.65 |
| 2012-12-13 | 559.65 |
| 2012-12-12 | 556.54 |
| 2012-12-11 | 567.41 |
| 2012-12-10 | 561.20 |
| 2012-12-07 | 553.44 |
| 2012-12-06 | 564.30 |
| 2012-12-05 | 565.85 |
| 2012-12-04 | 553.44 |
| 2012-12-03 | 554.99 |
| 2012-11-30 | 551.89 |
| 2012-11-29 | 561.20 |
| 2012-11-28 | 548.78 |
| 2012-11-27 | 551.89 |
| 2012-11-26 | 550.33 |
| 2012-11-23 | 547.23 |
| 2012-11-22 | 539.47 |
| 2012-11-21 | 530.16 |
| 2012-11-20 | 528.60 |
| 2012-11-19 | 525.50 |
| 2012-11-16 | 527.05 |
| 2012-11-15 | 517.74 |
| 2012-11-14 | 510.91 |
| 2012-11-13 | 513.39 |
| 2012-11-12 | 520.22 |
| 2012-11-09 | 522.40 |
| 2012-11-08 | 531.71 |
| 2012-11-07 | 542.57 |
| 2012-11-06 | 544.12 |
| 2012-11-05 | 539.47 |
| 2012-11-02 | 536.36 |
| 2012-11-01 | 530.16 |
| 2012-10-31 | 539.47 |
| 2012-10-30 | 539.47 |
| 2012-10-29 | 534.81 |
| 2012-10-26 | 534.81 |
| 2012-10-25 | 536.36 |
| 2012-10-24 | 537.92 |
| 2012-10-22 | 520.84 |
| 2012-10-19 | 514.01 |
| 2012-10-18 | 514.63 |
| 2012-10-17 | 514.01 |
| 2012-10-16 | 507.18 |
| 2012-10-15 | 510.91 |
| 2012-10-12 | 513.39 |
| 2012-10-11 | 522.40 |
| 2012-10-10 | 525.50 |
| 2012-10-09 | 518.36 |
| 2012-10-08 | 517.12 |
| 2012-10-05 | 512.15 |
| 2012-10-04 | 514.63 |
| 2012-10-03 | 520.84 |
| 2012-09-28 | 510.29 |
| 2012-09-27 | 507.18 |
| 2012-09-26 | 496.63 |
| 2012-09-25 | 498.49 |
| 2012-09-24 | 497.25 |
| 2012-09-21 | 497.87 |
| 2012-09-20 | 498.49 |
| 2012-09-19 | 500.36 |
| 2012-09-18 | 486.70 |
| 2012-09-17 | 489.18 |
| 2012-09-14 | 487.94 |
| 2012-09-13 | 479.25 |
| 2012-09-12 | 479.25 |
| 2012-09-11 | 473.66 |
| 2012-09-10 | 473.66 |
| 2012-09-07 | 467.49 |
| 2012-09-06 | 459.47 |
| 2012-09-05 | 453.92 |
| 2012-09-04 | 457.62 |
| 2012-09-03 | 463.79 |
| 2012-08-31 | 463.79 |
| 2012-08-30 | 462.56 |
| 2012-08-29 | 468.11 |
| 2012-08-28 | 468.72 |
| 2012-08-27 | 466.87 |
| 2012-08-24 | 465.02 |
| 2012-08-23 | 470.57 |
| 2012-08-22 | 465.64 |
| 2012-08-21 | 469.34 |
| 2012-08-20 | 470.57 |
| 2012-08-17 | 467.49 |
| 2012-08-16 | 461.94 |
| 2012-08-15 | 463.17 |
| 2012-08-14 | 465.64 |
| 2012-08-13 | 458.85 |
| 2012-08-10 | 458.85 |
| 2012-08-09 | 455.15 |
| 2012-08-08 | 455.15 |
| 2012-08-07 | 453.30 |
| 2012-08-06 | 452.69 |
| 2012-08-03 | 450.22 |
| 2012-08-02 | 454.54 |
| 2012-08-01 | 450.84 |
| 2012-07-31 | 453.92 |
| 2012-07-30 | 447.75 |
| 2012-07-27 | 443.43 |
| 2012-07-26 | 440.35 |
| 2012-07-25 | 441.58 |
| 2012-07-24 | 442.20 |
| 2012-07-23 | 439.12 |
| 2012-07-20 | 449.60 |
| 2012-07-19 | 449.60 |
| 2012-07-18 | 442.20 |
| 2012-07-17 | 439.73 |
| 2012-07-16 | 435.41 |
| 2012-07-13 | 435.41 |
| 2012-07-12 | 431.10 |
| 2012-07-11 | 437.27 |
| 2012-07-10 | 436.03 |
| 2012-07-09 | 435.41 |
| 2012-07-06 | 436.03 |
| 2012-07-05 | 428.01 |
| 2012-07-04 | 423.08 |
| 2012-07-03 | 410.74 |
| 2012-06-29 | 406.42 |
| 2012-06-28 | 400.87 |
| 2012-06-27 | 408.89 |
| 2012-06-26 | 405.19 |
| 2012-06-25 | 406.42 |
| 2012-06-22 | 404.57 |
| 2012-06-21 | 405.81 |
| 2012-06-20 | 408.27 |
| 2012-06-19 | 406.42 |
| 2012-06-18 | 413.21 |
| 2012-06-15 | 410.74 |
| 2012-06-14 | 402.11 |
| 2012-06-13 | 397.79 |
| 2012-06-12 | 399.02 |
| 2012-06-11 | 403.96 |
| 2012-06-08 | 397.79 |
| 2012-06-07 | 409.51 |
| 2012-06-06 | 407.35 |
| 2012-06-05 | 405.15 |
| 2012-06-04 | 400.77 |
| 2012-06-01 | 401.86 |
| 2012-05-31 | 399.67 |
| 2012-05-30 | 399.67 |
| 2012-05-29 | 402.96 |
| 2012-05-28 | 402.41 |
| 2012-05-25 | 402.41 |
| 2012-05-24 | 402.41 |
| 2012-05-23 | 402.41 |
| 2012-05-22 | 413.38 |
| 2012-05-21 | 401.32 |
| 2012-05-18 | 395.28 |
| 2012-05-17 | 399.12 |
| 2012-05-16 | 402.96 |
| 2012-05-15 | 413.38 |
| 2012-05-14 | 413.93 |
| 2012-05-11 | 426.00 |
| 2012-05-10 | 438.61 |
| 2012-05-09 | 438.06 |
| 2012-05-08 | 443.55 |
| 2012-05-07 | 441.90 |
| 2012-05-04 | 445.74 |
| 2012-05-03 | 444.10 |
| 2012-05-02 | 445.19 |
| 2012-04-30 | 444.10 |
| 2012-04-27 | 441.90 |
| 2012-04-26 | 444.10 |
| 2012-04-25 | 446.84 |
| 2012-04-24 | 447.94 |
| 2012-04-23 | 447.39 |
| 2012-04-20 | 455.34 |
| 2012-04-19 | 459.45 |
| 2012-04-18 | 455.34 |
| 2012-04-17 | 453.97 |
| 2012-04-16 | 458.08 |
| 2012-04-13 | 453.97 |
| 2012-04-12 | 452.60 |
| 2012-04-11 | 448.49 |
| 2012-04-10 | 452.60 |
| 2012-04-05 | 460.83 |
| 2012-04-03 | 451.23 |
| 2012-04-02 | 452.60 |
| 2012-03-30 | 445.74 |
| 2012-03-29 | 449.86 |
| 2012-03-28 | 452.60 |
| 2012-03-27 | 455.34 |
| 2012-03-26 | 455.34 |
| 2012-03-23 | 451.23 |
| 2012-03-22 | 462.20 |
| 2012-03-21 | 456.71 |
| 2012-03-20 | 448.49 |
| 2012-03-19 | 436.97 |
| 2012-03-16 | 441.90 |
| 2012-03-15 | 440.26 |
| 2012-03-14 | 438.06 |
| 2012-03-13 | 443.55 |
| 2012-03-12 | 438.61 |
| 2012-03-09 | 436.42 |
| 2012-03-08 | 439.71 |
| 2012-03-07 | 429.29 |
| 2012-03-06 | 432.03 |
| 2012-03-05 | 440.26 |
| 2012-03-02 | 435.32 |
| 2012-03-01 | 438.61 |
| 2012-02-29 | 443.00 |
| 2012-02-28 | 429.84 |
| 2012-02-27 | 422.71 |
| 2012-02-24 | 426.00 |
| 2012-02-23 | 421.61 |
| 2012-02-22 | 421.61 |
| 2012-02-21 | 422.71 |
| 2012-02-20 | 420.51 |
| 2012-02-17 | 418.87 |
| 2012-02-16 | 408.45 |
| 2012-02-15 | 407.35 |
| 2012-02-14 | 402.41 |
| 2012-02-13 | 402.41 |
| 2012-02-10 | 399.12 |
| 2012-02-09 | 400.22 |
| 2012-02-08 | 402.96 |
| 2012-02-07 | 403.51 |
| 2012-02-06 | 399.67 |
| 2012-02-03 | 400.22 |
| 2012-02-02 | 398.02 |
| 2012-02-01 | 402.41 |
| 2012-01-31 | 404.61 |
| 2012-01-30 | 401.86 |
| 2012-01-27 | 399.12 |
| 2012-01-26 | 401.86 |
| 2012-01-20 | 401.32 |
| 2012-01-19 | 393.64 |
| 2012-01-18 | 402.41 |
| 2012-01-17 | 397.48 |
| 2012-01-16 | 389.25 |
| 2012-01-13 | 391.99 |
| 2012-01-12 | 394.73 |
| 2012-01-11 | 399.12 |
| 2012-01-10 | 403.51 |
| 2012-01-09 | 404.61 |
| 2012-01-06 | 399.67 |
| 2012-01-05 | 396.93 |
| 2012-01-04 | 395.28 |
| 2012-01-03 | 393.64 |
| 2011-12-30 | 393.64 |
| 2011-12-29 | 389.80 |
| 2011-12-28 | 393.09 |
| 2011-12-23 | 393.64 |
| 2011-12-22 | 389.80 |
| 2011-12-21 | 389.25 |
| 2011-12-20 | 384.86 |
| 2011-12-19 | 384.31 |
| 2011-12-16 | 385.41 |
| 2011-12-15 | 379.38 |
| 2011-12-14 | 381.02 |
| 2011-12-13 | 383.76 |
| 2011-12-12 | 386.51 |
| 2011-12-09 | 382.67 |
| 2011-12-08 | 392.54 |
| 2011-12-07 | 392.54 |
| 2011-12-06 | 391.44 |
| 2011-12-05 | 389.80 |
| 2011-12-02 | 392.54 |
| 2011-12-01 | 388.15 |
| 2011-11-30 | 387.05 |
| 2011-11-29 | 387.60 |
| 2011-11-28 | 394.73 |
| 2011-11-25 | 385.96 |
| 2011-11-24 | 385.96 |
| 2011-11-23 | 385.96 |
| 2011-11-22 | 395.28 |
| 2011-11-21 | 391.44 |
| 2011-11-18 | 393.64 |
| 2011-11-17 | 393.64 |
| 2011-11-16 | 388.70 |
| 2011-11-15 | 391.44 |
| 2011-11-14 | 393.09 |
| 2011-11-11 | 390.89 |
| 2011-11-10 | 387.05 |
| 2011-11-09 | 401.32 |
| 2011-11-08 | 396.93 |
| 2011-11-07 | 394.19 |
| 2011-11-04 | 391.99 |
| 2011-11-03 | 384.31 |
| 2011-11-02 | 391.44 |
| 2011-11-01 | 390.35 |
| 2011-10-31 | 383.76 |
| 2011-10-28 | 386.51 |
| 2011-10-27 | 379.92 |
| 2011-10-26 | 380.47 |
| 2011-10-25 | 379.92 |
| 2011-10-24 | 381.57 |
| 2011-10-21 | 374.44 |
| 2011-10-20 | 371.15 |
| 2011-10-19 | 367.31 |
| 2011-10-18 | 358.53 |
| 2011-10-17 | 366.21 |
| 2011-10-14 | 365.66 |
| 2011-10-13 | 361.82 |
| 2011-10-12 | 364.02 |
| 2011-10-11 | 361.82 |
| 2011-10-10 | 368.95 |
| 2011-10-07 | 366.21 |
| 2011-10-06 | 366.21 |
| 2011-10-04 | 372.79 |
| 2011-10-03 | 383.22 |
| 2011-09-30 | 383.22 |
| 2011-09-28 | 379.38 |
| 2011-09-27 | 395.28 |
| 2011-09-26 | 393.09 |
| 2011-09-23 | 401.32 |
| 2011-09-22 | 400.77 |
| 2011-09-21 | 410.09 |
| 2011-09-20 | 410.09 |
| 2011-09-19 | 406.80 |
| 2011-09-16 | 405.15 |
| 2011-09-15 | 409.54 |
| 2011-09-14 | 407.90 |
| 2011-09-12 | 402.96 |
| 2011-09-09 | 410.64 |
| 2011-09-08 | 409.55 |
| 2011-09-07 | 405.19 |
| 2011-09-06 | 400.83 |
| 2011-09-05 | 381.76 |
| 2011-09-02 | 382.85 |
| 2011-09-01 | 397.02 |
| 2011-08-31 | 399.20 |
| 2011-08-30 | 390.48 |
| 2011-08-29 | 389.39 |
| 2011-08-26 | 395.93 |
| 2011-08-25 | 391.02 |
| 2011-08-24 | 382.85 |
| 2011-08-23 | 388.30 |
| 2011-08-22 | 389.39 |
| 2011-08-19 | 374.67 |
| 2011-08-18 | 374.67 |
| 2011-08-17 | 379.58 |
| 2011-08-16 | 369.77 |
| 2011-08-15 | 368.68 |
| 2011-08-12 | 371.95 |
| 2011-08-11 | 366.50 |
| 2011-08-10 | 362.68 |
| 2011-08-09 | 356.14 |
| 2011-08-08 | 376.31 |
| 2011-08-05 | 375.22 |
| 2011-08-04 | 394.84 |
| 2011-08-03 | 397.02 |
| 2011-08-02 | 410.09 |
| 2011-08-01 | 410.64 |
| 2011-07-29 | 419.90 |
| 2011-07-28 | 407.37 |
| 2011-07-27 | 404.65 |
| 2011-07-26 | 403.56 |
| 2011-07-25 | 398.11 |
| 2011-07-22 | 401.92 |
| 2011-07-21 | 398.65 |
| 2011-07-20 | 397.56 |
| 2011-07-19 | 397.02 |
| 2011-07-18 | 387.21 |
| 2011-07-15 | 392.66 |
| 2011-07-14 | 385.03 |
| 2011-07-13 | 387.75 |
| 2011-07-12 | 387.75 |
| 2011-07-11 | 400.29 |
| 2011-07-08 | 400.29 |
| 2011-07-07 | 394.29 |
| 2011-07-06 | 391.57 |
| 2011-07-05 | 388.84 |
| 2011-07-04 | 387.75 |
| 2011-06-30 | 381.76 |
| 2011-06-29 | 373.04 |
| 2011-06-28 | 373.58 |
| 2011-06-27 | 373.04 |
| 2011-06-24 | 371.40 |
| 2011-06-23 | 372.49 |
| 2011-06-22 | 369.22 |
| 2011-06-21 | 371.40 |
| 2011-06-20 | 369.22 |
| 2011-06-17 | 370.31 |
| 2011-06-16 | 375.76 |
| 2011-06-15 | 372.49 |
| 2011-06-14 | 376.31 |
| 2011-06-13 | 376.31 |
| 2011-06-10 | 373.58 |
| 2011-06-09 | 376.85 |
| 2011-06-08 | 375.76 |
| 2011-06-07 | 379.03 |
| 2011-06-03 | 376.31 |
| 2011-06-02 | 390.48 |
| 2011-06-01 | 392.11 |
| 2011-05-31 | 389.39 |
| 2011-05-30 | 381.76 |
| 2011-05-27 | 381.76 |
| 2011-05-26 | 380.67 |
| 2011-05-25 | 379.03 |
| 2011-05-24 | 376.31 |
| 2011-05-23 | 369.77 |
| 2011-05-20 | 377.35 |
| 2011-05-19 | 378.33 |
| 2011-05-18 | 380.77 |
| 2011-05-17 | 379.31 |
| 2011-05-16 | 377.84 |
| 2011-05-13 | 378.33 |
| 2011-05-12 | 372.45 |
| 2011-05-11 | 376.86 |
| 2011-05-09 | 376.86 |
| 2011-05-06 | 371.47 |
| 2011-05-05 | 374.90 |
| 2011-05-04 | 373.43 |
| 2011-05-03 | 374.41 |
| 2011-04-29 | 371.96 |
| 2011-04-28 | 372.45 |
| 2011-04-27 | 368.04 |
| 2011-04-26 | 367.07 |
| 2011-04-21 | 369.51 |
| 2011-04-20 | 365.11 |
| 2011-04-19 | 366.09 |
| 2011-04-18 | 370.49 |
| 2011-04-15 | 366.58 |
| 2011-04-14 | 363.64 |
| 2011-04-13 | 364.13 |
| 2011-04-12 | 360.70 |
| 2011-04-11 | 368.04 |
| 2011-04-08 | 371.47 |
| 2011-04-07 | 367.56 |
| 2011-04-06 | 369.51 |
| 2011-04-04 | 365.60 |
| 2011-04-01 | 362.17 |
| 2011-03-31 | 356.78 |
| 2011-03-30 | 361.19 |
| 2011-03-29 | 353.36 |
| 2011-03-28 | 356.29 |
| 2011-03-25 | 350.42 |
| 2011-03-24 | 345.52 |
| 2011-03-23 | 346.99 |
| 2011-03-22 | 344.54 |
| 2011-03-21 | 344.05 |
| 2011-03-18 | 341.12 |
| 2011-03-17 | 342.59 |
| 2011-03-16 | 341.12 |
| 2011-03-15 | 329.86 |
| 2011-03-14 | 340.63 |
| 2011-03-11 | 338.18 |
| 2011-03-10 | 344.54 |
| 2011-03-09 | 346.01 |
| 2011-03-08 | 345.03 |
| 2011-03-07 | 334.75 |
| 2011-03-04 | 338.18 |
| 2011-03-03 | 334.75 |
| 2011-03-02 | 334.75 |
| 2011-03-01 | 334.75 |
| 2011-02-28 | 326.92 |
| 2011-02-25 | 331.33 |
| 2011-02-24 | 323.49 |
| 2011-02-23 | 329.86 |
| 2011-02-22 | 328.88 |
| 2011-02-21 | 333.28 |
| 2011-02-18 | 325.94 |
| 2011-02-17 | 323.98 |
| 2011-02-16 | 328.88 |
| 2011-02-15 | 325.45 |
| 2011-02-14 | 319.58 |
| 2011-02-11 | 320.07 |
| 2011-02-10 | 325.45 |
| 2011-02-09 | 330.35 |
| 2011-02-08 | 335.73 |
| 2011-02-07 | 335.24 |
| 2011-02-02 | 342.10 |
| 2011-02-01 | 333.77 |
| 2011-01-31 | 331.82 |
| 2011-01-28 | 336.71 |
| 2011-01-27 | 336.22 |
| 2011-01-26 | 337.69 |
| 2011-01-25 | 338.67 |
| 2011-01-24 | 338.67 |
| 2011-01-21 | 342.10 |
| 2011-01-20 | 344.05 |
| 2011-01-19 | 346.99 |
| 2011-01-18 | 344.54 |
| 2011-01-17 | 341.61 |
| 2011-01-14 | 341.61 |
| 2011-01-13 | 344.54 |
| 2011-01-12 | 346.50 |
| 2011-01-11 | 346.99 |
| 2011-01-10 | 342.59 |
| 2011-01-07 | 346.01 |
| 2011-01-06 | 346.01 |
| 2011-01-05 | 352.38 |
| 2011-01-04 | 352.87 |
| 2011-01-03 | 351.89 |
| 2010-12-31 | 348.46 |
| 2010-12-30 | 355.81 |
| 2010-12-29 | 356.29 |
| 2010-12-28 | 348.95 |
| 2010-12-24 | 352.87 |
| 2010-12-23 | 353.85 |
| 2010-12-22 | 357.27 |
| 2010-12-21 | 359.72 |
| 2010-12-20 | 357.27 |
| 2010-12-17 | 359.72 |
| 2010-12-16 | 354.83 |
| 2010-12-15 | 358.25 |
| 2010-12-14 | 361.19 |
| 2010-12-13 | 362.17 |
| 2010-12-10 | 361.68 |
| 2010-12-09 | 358.74 |
| 2010-12-08 | 357.76 |
| 2010-12-07 | 360.21 |
| 2010-12-06 | 361.68 |
| 2010-12-03 | 360.70 |
| 2010-12-02 | 364.62 |
| 2010-12-01 | 368.04 |
| 2010-11-30 | 364.13 |
| 2010-11-29 | 365.60 |
| 2010-11-26 | 360.70 |
| 2010-11-25 | 361.68 |
| 2010-11-24 | 363.64 |
| 2010-11-23 | 362.17 |
| 2010-11-22 | 366.58 |
| 2010-11-19 | 364.13 |
| 2010-11-18 | 365.11 |
| 2010-11-17 | 365.11 |
| 2010-11-16 | 368.53 |
| 2010-11-15 | 371.96 |
| 2010-11-12 | 369.02 |
| 2010-11-11 | 367.07 |
| 2010-11-10 | 366.58 |
| 2010-11-09 | 367.07 |
| 2010-11-08 | 364.13 |
| 2010-11-05 | 365.11 |
| 2010-11-04 | 368.04 |
| 2010-11-03 | 368.53 |
| 2010-11-02 | 365.60 |
| 2010-11-01 | 362.66 |
| 2010-10-29 | 357.27 |
| 2010-10-28 | 359.72 |
| 2010-10-27 | 359.72 |
| 2010-10-26 | 361.68 |
| 2010-10-25 | 363.15 |
| 2010-10-22 | 362.66 |
| 2010-10-21 | 365.60 |
| 2010-10-20 | 367.07 |
| 2010-10-19 | 368.53 |
| 2010-10-18 | 362.66 |
| 2010-10-15 | 366.58 |
| 2010-10-14 | 369.51 |
| 2010-10-13 | 370.98 |
| 2010-10-12 | 365.60 |
| 2010-10-11 | 370.00 |
| 2010-10-08 | 370.00 |
| 2010-10-07 | 372.94 |
| 2010-10-06 | 372.94 |
| 2010-10-05 | 373.92 |
| 2010-10-04 | 373.43 |
| 2010-09-30 | 377.81 |
| 2010-09-29 | 377.81 |
| 2010-09-28 | 372.94 |
| 2010-09-27 | 372.46 |
| 2010-09-24 | 374.40 |
| 2010-09-22 | 371.97 |
| 2010-09-21 | 371.97 |
| 2010-09-20 | 372.46 |
| 2010-09-17 | 376.35 |
| 2010-09-16 | 374.40 |
| 2010-09-15 | 371.97 |
| 2010-09-14 | 371.48 |
| 2010-09-13 | 376.35 |
| 2010-09-10 | 372.94 |
| 2010-09-09 | 372.46 |
| 2010-09-08 | 374.40 |
| 2010-09-07 | 374.89 |
| 2010-09-06 | 372.94 |
| 2010-09-03 | 363.70 |
| 2010-09-02 | 362.73 |
| 2010-09-01 | 358.83 |
| 2010-08-31 | 356.40 |
| 2010-08-30 | 356.89 |
| 2010-08-27 | 353.97 |
| 2010-08-26 | 352.02 |
| 2010-08-25 | 351.53 |
| 2010-08-24 | 354.45 |
| 2010-08-23 | 362.73 |
| 2010-08-20 | 355.91 |
| 2010-08-19 | 354.94 |
| 2010-08-18 | 358.35 |
| 2010-08-17 | 367.10 |
| 2010-08-16 | 366.13 |
| 2010-08-13 | 360.78 |
| 2010-08-12 | 362.73 |
| 2010-08-11 | 369.05 |
| 2010-08-10 | 369.05 |
| 2010-08-09 | 371.00 |
| 2010-08-06 | 371.97 |
| 2010-08-05 | 370.51 |
| 2010-08-04 | 373.92 |
| 2010-08-03 | 372.46 |
| 2010-08-02 | 374.40 |
| 2010-07-30 | 371.97 |
| 2010-07-29 | 373.92 |
| 2010-07-28 | 374.40 |
| 2010-07-27 | 372.94 |
| 2010-07-26 | 372.94 |
| 2010-07-23 | 372.94 |
| 2010-07-22 | 372.46 |
| 2010-07-21 | 366.62 |
| 2010-07-20 | 370.02 |
| 2010-07-19 | 370.02 |
| 2010-07-16 | 370.02 |
| 2010-07-15 | 370.02 |
| 2010-07-14 | 374.40 |
| 2010-07-13 | 371.97 |
| 2010-07-12 | 380.73 |
| 2010-07-09 | 385.59 |
| 2010-07-08 | 380.24 |
| 2010-07-07 | 384.62 |
| 2010-07-06 | 384.62 |
| 2010-07-05 | 378.30 |
| 2010-07-02 | 374.40 |
| 2010-06-30 | 370.51 |
| 2010-06-29 | 365.65 |
| 2010-06-28 | 366.62 |
| 2010-06-25 | 369.54 |
| 2010-06-24 | 372.94 |
| 2010-06-23 | 371.97 |
| 2010-06-22 | 368.56 |
| 2010-06-21 | 367.10 |
| 2010-06-18 | 359.81 |
| 2010-06-17 | 351.53 |
| 2010-06-15 | 343.26 |
| 2010-06-14 | 343.75 |
| 2010-06-11 | 339.86 |
| 2010-06-10 | 334.02 |
| 2010-06-09 | 333.05 |
| 2010-06-08 | 329.15 |
| 2010-06-07 | 322.34 |
| 2010-06-04 | 326.72 |
| 2010-06-03 | 321.37 |
| 2010-06-02 | 328.18 |
| 2010-06-01 | 327.69 |
| 2010-05-31 | 318.45 |
| 2010-05-28 | 316.02 |
| 2010-05-27 | 319.91 |
| 2010-05-26 | 312.61 |
| 2010-05-25 | 318.93 |
| 2010-05-24 | 318.45 |
| 2010-05-20 | 313.58 |
| 2010-05-19 | 320.39 |
| 2010-05-18 | 321.85 |
| 2010-05-17 | 331.10 |
| 2010-05-14 | 331.10 |
| 2010-05-13 | 331.05 |
| 2010-05-12 | 314.88 |
| 2010-05-11 | 311.38 |
| 2010-05-10 | 312.26 |
| 2010-05-07 | 312.69 |
| 2010-05-06 | 309.20 |
| 2010-05-05 | 308.76 |
| 2010-05-04 | 311.82 |
| 2010-05-03 | 313.13 |
| 2010-04-30 | 315.32 |
| 2010-04-29 | 314.44 |
| 2010-04-28 | 326.68 |
| 2010-04-27 | 334.99 |
| 2010-04-26 | 344.83 |
| 2010-04-23 | 337.18 |
| 2010-04-22 | 348.10 |
| 2010-04-21 | 345.92 |
| 2010-04-20 | 349.20 |
| 2010-04-19 | 350.29 |
| 2010-04-16 | 348.10 |
| 2010-04-15 | 348.10 |
| 2010-04-14 | 353.57 |
| 2010-04-13 | 355.75 |
| 2010-04-12 | 359.03 |
| 2010-04-09 | 351.38 |
| 2010-04-08 | 333.68 |
| 2010-04-07 | 334.11 |
| 2010-04-01 | 332.80 |
| 2010-03-31 | 323.19 |
| 2010-03-30 | 317.50 |
| 2010-03-29 | 318.81 |
| 2010-03-26 | 313.13 |
| 2010-03-25 | 310.51 |
| 2010-03-24 | 313.57 |
| 2010-03-23 | 318.81 |
| 2010-03-22 | 313.57 |
| 2010-03-19 | 320.13 |
| 2010-03-18 | 312.26 |
| 2010-03-17 | 322.75 |
| 2010-03-16 | 310.07 |
| 2010-03-15 | 308.76 |
| 2010-03-12 | 304.82 |
| 2010-03-11 | 305.70 |
| 2010-03-10 | 307.01 |
| 2010-03-09 | 302.20 |
| 2010-03-08 | 302.20 |
| 2010-03-05 | 299.58 |
| 2010-03-04 | 294.33 |
| 2010-03-03 | 292.58 |
| 2010-03-02 | 291.71 |
| 2010-03-01 | 286.90 |
| 2010-02-26 | 282.09 |
| 2010-02-25 | 276.41 |
| 2010-02-24 | 280.34 |
| 2010-02-23 | 281.22 |
| 2010-02-22 | 279.47 |
| 2010-02-19 | 272.04 |
| 2010-02-18 | 276.84 |
| 2010-02-17 | 275.10 |
| 2010-02-12 | 269.85 |
| 2010-02-11 | 272.04 |
| 2010-02-10 | 271.16 |
| 2010-02-09 | 275.10 |
| 2010-02-08 | 264.17 |
| 2010-02-05 | 254.99 |
| 2010-02-04 | 264.17 |
| 2010-02-03 | 272.47 |
| 2010-02-02 | 276.84 |
| 2010-02-01 | 274.22 |
| 2010-01-29 | 271.16 |
| 2010-01-28 | 276.84 |
| 2010-01-27 | 280.78 |
| 2010-01-26 | 290.83 |
| 2010-01-25 | 298.27 |
| 2010-01-22 | 289.52 |
| 2010-01-21 | 297.83 |
| 2010-01-20 | 299.58 |
| 2010-01-19 | 303.95 |
| 2010-01-18 | 307.01 |
| 2010-01-15 | 305.26 |
| 2010-01-14 | 311.82 |
| 2010-01-13 | 314.00 |
| 2010-01-12 | 324.06 |
| 2010-01-11 | 331.93 |
| 2010-01-08 | 332.37 |
| 2010-01-07 | 331.05 |
| 2010-01-06 | 330.18 |
| 2010-01-05 | 330.62 |
| 2010-01-04 | 329.31 |
| 2009-12-31 | 326.25 |
| 2009-12-30 | 325.81 |
| 2009-12-29 | 322.75 |
| 2009-12-28 | 318.38 |
| 2009-12-24 | 315.32 |
| 2009-12-23 | 314.00 |
| 2009-12-22 | 310.07 |
| 2009-12-21 | 314.44 |
| 2009-12-18 | 318.81 |
| 2009-12-17 | 318.38 |
| 2009-12-16 | 324.50 |
| 2009-12-15 | 325.37 |
| 2009-12-14 | 321.87 |
| 2009-12-11 | 316.19 |
| 2009-12-10 | 312.69 |
| 2009-12-09 | 308.32 |
| 2009-12-08 | 309.63 |
| 2009-12-07 | 306.57 |
| 2009-12-04 | 302.64 |
| 2009-12-03 | 307.01 |
| 2009-12-02 | 305.26 |
| 2009-12-01 | 308.76 |
| 2009-11-30 | 302.20 |
| 2009-11-27 | 293.89 |
| 2009-11-26 | 310.94 |
| 2009-11-25 | 316.19 |
| 2009-11-24 | 314.88 |
| 2009-11-23 | 309.63 |
| 2009-11-20 | 307.88 |
| 2009-11-19 | 308.32 |
| 2009-11-18 | 303.95 |
| 2009-11-17 | 300.89 |
| 2009-11-16 | 303.08 |
| 2009-11-13 | 307.01 |
| 2009-11-12 | 307.45 |
| 2009-11-11 | 304.39 |
| 2009-11-10 | 300.02 |
| 2009-11-09 | 299.14 |
| 2009-11-06 | 293.46 |
| 2009-11-05 | 292.15 |
| 2009-11-04 | 296.08 |
| 2009-11-03 | 290.40 |
| 2009-11-02 | 303.51 |
| 2009-10-30 | 310.07 |
| 2009-10-29 | 311.82 |
| 2009-10-28 | 317.50 |
| 2009-10-27 | 317.94 |
| 2009-10-23 | 325.37 |
| 2009-10-22 | 319.25 |
| 2009-10-21 | 323.62 |
| 2009-10-20 | 329.31 |
| 2009-10-19 | 331.93 |
| 2009-10-16 | 330.62 |
| 2009-10-15 | 334.11 |
| 2009-10-14 | 331.93 |
| 2009-10-13 | 326.68 |
| 2009-10-12 | 320.56 |
| 2009-10-09 | 328.43 |
| 2009-10-08 | 326.25 |
| 2009-10-07 | 324.06 |
| 2009-10-06 | 319.25 |
| 2009-10-05 | 323.19 |
| 2009-10-02 | 320.58 |
| 2009-09-30 | 325.36 |
| 2009-09-29 | 313.63 |
| 2009-09-28 | 311.45 |
| 2009-09-25 | 312.32 |
| 2009-09-24 | 312.76 |
| 2009-09-23 | 321.88 |
| 2009-09-22 | 323.62 |
| 2009-09-21 | 314.50 |
| 2009-09-18 | 316.23 |
| 2009-09-17 | 319.28 |
| 2009-09-16 | 323.19 |
| 2009-09-15 | 315.36 |
| 2009-09-14 | 312.76 |
| 2009-09-11 | 311.45 |
| 2009-09-10 | 319.28 |
| 2009-09-09 | 313.63 |
| 2009-09-08 | 310.15 |
| 2009-09-07 | 302.33 |
| 2009-09-04 | 297.99 |
| 2009-09-03 | 281.48 |
| 2009-09-02 | 277.56 |
| 2009-09-01 | 276.70 |
| 2009-08-31 | 264.53 |
| 2009-08-28 | 273.65 |
| 2009-08-27 | 268.88 |
| 2009-08-26 | 260.62 |
| 2009-08-25 | 262.36 |
| 2009-08-24 | 263.66 |
| 2009-08-21 | 258.88 |
| 2009-08-20 | 261.05 |
| 2009-08-19 | 260.19 |
| 2009-08-18 | 264.96 |
| 2009-08-17 | 260.62 |
| 2009-08-14 | 270.18 |
| 2009-08-13 | 268.88 |
| 2009-08-12 | 264.53 |
| 2009-08-11 | 269.31 |
| 2009-08-10 | 268.88 |
| 2009-08-07 | 265.40 |
| 2009-08-06 | 267.14 |
| 2009-08-05 | 261.05 |
| 2009-08-04 | 267.14 |
| 2009-08-03 | 274.96 |
| 2009-07-31 | 276.70 |
| 2009-07-30 | 274.52 |
| 2009-07-29 | 264.53 |
| 2009-07-28 | 263.23 |
| 2009-07-27 | 262.79 |
| 2009-07-24 | 269.31 |
| 2009-07-23 | 275.39 |
| 2009-07-22 | 262.36 |
| 2009-07-21 | 255.41 |
| 2009-07-20 | 264.10 |
| 2009-07-17 | 266.70 |
| 2009-07-16 | 263.66 |
| 2009-07-15 | 264.10 |
| 2009-07-14 | 250.19 |
| 2009-07-13 | 250.19 |
| 2009-07-10 | 253.67 |
| 2009-07-09 | 256.71 |
| 2009-07-08 | 247.59 |
| 2009-07-07 | 245.85 |
| 2009-07-06 | 246.28 |
| 2009-07-03 | 247.59 |
| 2009-07-02 | 248.02 |
| 2009-06-30 | 254.10 |
| 2009-06-29 | 257.58 |
| 2009-06-26 | 261.92 |
| 2009-06-25 | 256.28 |
| 2009-06-24 | 245.41 |
| 2009-06-23 | 247.15 |
| 2009-06-22 | 244.54 |
| 2009-06-19 | 241.50 |
| 2009-06-18 | 243.24 |
| 2009-06-17 | 244.54 |
| 2009-06-16 | 241.94 |
| 2009-06-15 | 243.24 |
| 2009-06-12 | 243.68 |
| 2009-06-11 | 241.50 |
| 2009-06-10 | 243.68 |
| 2009-06-09 | 241.50 |
| 2009-06-08 | 240.63 |
| 2009-06-05 | 249.76 |
| 2009-06-04 | 248.45 |
| 2009-06-03 | 233.25 |
| 2009-06-02 | 241.07 |
| 2009-06-01 | 241.07 |
| 2009-05-29 | 240.20 |
| 2009-05-27 | 241.07 |
| 2009-05-26 | 231.08 |
| 2009-05-25 | 234.55 |
| 2009-05-22 | 232.81 |
| 2009-05-21 | 234.99 |
| 2009-05-20 | 236.29 |
| 2009-05-19 | 248.89 |
| 2009-05-18 | 252.36 |
| 2009-05-15 | 238.03 |
| 2009-05-14 | 237.59 |
| 2009-05-13 | 238.90 |
| 2009-05-12 | 233.25 |
| 2009-05-11 | 221.08 |
| 2009-05-08 | 222.39 |
| 2009-05-07 | 219.34 |
| 2009-05-06 | 228.03 |
| 2009-05-05 | 221.52 |
| 2009-05-04 | 219.34 |
| 2009-04-30 | 210.00 |
| 2009-04-29 | 201.02 |
| 2009-04-28 | 196.32 |
| 2009-04-27 | 200.17 |
| 2009-04-24 | 204.02 |
| 2009-04-23 | 205.73 |
| 2009-04-22 | 205.30 |
| 2009-04-21 | 198.46 |
| 2009-04-20 | 195.04 |
| 2009-04-17 | 189.48 |
| 2009-04-16 | 180.93 |
| 2009-04-15 | 190.33 |
| 2009-04-14 | 195.04 |
| 2009-04-09 | 189.91 |
| 2009-04-08 | 181.78 |
| 2009-04-07 | 177.51 |
| 2009-04-06 | 171.52 |
| 2009-04-03 | 162.54 |
| 2009-04-02 | 163.40 |
| 2009-04-01 | 156.13 |
| 2009-03-31 | 161.26 |
| 2009-03-30 | 156.13 |
| 2009-03-27 | 155.27 |
| 2009-03-26 | 152.71 |
| 2009-03-25 | 155.27 |
| 2009-03-24 | 155.70 |
| 2009-03-23 | 149.71 |
| 2009-03-20 | 140.31 |
| 2009-03-19 | 138.17 |
| 2009-03-18 | 143.73 |
| 2009-03-17 | 145.86 |
| 2009-03-16 | 151.85 |
| 2009-03-13 | 142.87 |
| 2009-03-12 | 139.88 |
| 2009-03-11 | 139.45 |
| 2009-03-10 | 135.17 |
| 2009-03-09 | 130.47 |
| 2009-03-06 | 135.17 |
| 2009-03-05 | 142.02 |
| 2009-03-04 | 146.29 |
| 2009-03-03 | 143.73 |
| 2009-03-02 | 145.86 |
| 2009-02-27 | 152.28 |
| 2009-02-26 | 156.55 |
| 2009-02-25 | 153.56 |
| 2009-02-24 | 150.14 |
| 2009-02-23 | 157.84 |
| 2009-02-20 | 146.72 |
| 2009-02-19 | 152.71 |
| 2009-02-18 | 158.26 |
| 2009-02-17 | 156.55 |
| 2009-02-16 | 161.26 |
| 2009-02-13 | 161.26 |
| 2009-02-12 | 157.84 |
| 2009-02-11 | 159.55 |
| 2009-02-10 | 159.55 |
| 2009-02-09 | 162.54 |
| 2009-02-06 | 161.69 |
| 2009-02-05 | 165.96 |
| 2009-02-04 | 167.24 |
| 2009-02-03 | 165.53 |
| 2009-02-02 | 165.11 |
| 2009-01-30 | 172.37 |
| 2009-01-29 | 160.40 |
| 2009-01-23 | 160.83 |
| 2009-01-22 | 160.83 |
| 2009-01-21 | 168.95 |
| 2009-01-20 | 168.10 |
| 2009-01-19 | 167.67 |
| 2009-01-16 | 161.69 |
| 2009-01-15 | 159.55 |
| 2009-01-14 | 166.39 |
| 2009-01-13 | 172.80 |
| 2009-01-12 | 172.37 |
| 2009-01-09 | 165.96 |
| 2009-01-08 | 157.84 |
| 2009-01-07 | 155.27 |
| 2009-01-06 | 155.70 |
| 2009-01-05 | 158.26 |
| 2009-01-02 | 158.26 |
| 2008-12-31 | 150.14 |
| 2008-12-30 | 147.15 |
| 2008-12-29 | 152.28 |
| 2008-12-24 | 152.71 |
| 2008-12-23 | 150.14 |
| 2008-12-22 | 154.42 |
| 2008-12-19 | 158.26 |
| 2008-12-18 | 165.11 |
| 2008-12-17 | 166.82 |
| 2008-12-16 | 177.08 |
| 2008-12-15 | 175.37 |
| 2008-12-12 | 173.66 |
| 2008-12-11 | 174.09 |
| 2008-12-10 | 177.93 |
| 2008-12-09 | 169.81 |
| 2008-12-08 | 182.21 |
| 2008-12-05 | 162.11 |
| 2008-12-04 | 157.84 |
| 2008-12-03 | 162.11 |
| 2008-12-02 | 168.95 |
| 2008-12-01 | 180.93 |
| 2008-11-28 | 195.04 |
| 2008-11-27 | 186.49 |
| 2008-11-26 | 192.04 |
| 2008-11-25 | 187.77 |
| 2008-11-24 | 173.66 |
| 2008-11-21 | 184.35 |
| 2008-11-20 | 170.66 |
| 2008-11-19 | 177.93 |
| 2008-11-18 | 177.93 |
| 2008-11-17 | 189.48 |
| 2008-11-14 | 186.06 |
| 2008-11-13 | 175.37 |
| 2008-11-12 | 188.62 |
| 2008-11-11 | 182.64 |
| 2008-11-10 | 200.17 |
| 2008-11-07 | 220.69 |
| 2008-11-06 | 184.35 |
| 2008-11-05 | 186.49 |
| 2008-11-04 | 188.62 |
| 2008-11-03 | 192.90 |
| 2008-10-31 | 186.06 |
| 2008-10-30 | 189.48 |
| 2008-10-29 | 162.54 |
| 2008-10-28 | 143.73 |
| 2008-10-27 | 100.75 |
| 2008-10-24 | 143.73 |
| 2008-10-23 | 161.69 |
| 2008-10-22 | 170.66 |
| 2008-10-21 | 182.64 |
| 2008-10-20 | 186.06 |
| 2008-10-17 | 181.78 |
| 2008-10-16 | 197.18 |
| 2008-10-15 | 209.58 |
| 2008-10-14 | 224.97 |
| 2008-10-13 | 232.24 |
| 2008-10-10 | 212.14 |
| 2008-10-09 | 239.93 |
| 2008-10-08 | 229.24 |
| 2008-10-06 | 258.75 |
| 2008-10-03 | 273.29 |
| 2008-10-02 | 277.11 |
| 2008-09-30 | 272.86 |
| 2008-09-29 | 269.46 |
| 2008-09-26 | 267.77 |
| 2008-09-25 | 269.46 |
| 2008-09-24 | 269.46 |
| 2008-09-23 | 269.46 |
| 2008-09-22 | 275.83 |
| 2008-09-19 | 279.23 |
| 2008-09-18 | 282.63 |
| 2008-09-17 | 282.20 |
| 2008-09-16 | 283.48 |
| 2008-09-12 | 288.15 |
| 2008-09-11 | 288.57 |
| 2008-09-10 | 287.73 |
| 2008-09-09 | 288.15 |
| 2008-09-08 | 280.51 |
| 2008-09-05 | 272.44 |
| 2008-09-04 | 271.59 |
| 2008-09-03 | 273.71 |
| 2008-09-02 | 277.96 |
| 2008-09-01 | 271.59 |
| 2008-08-29 | 274.14 |
| 2008-08-28 | 273.71 |
| 2008-08-27 | 277.53 |
| 2008-08-26 | 273.29 |
| 2008-08-25 | 275.83 |
| 2008-08-21 | 267.34 |
| 2008-08-20 | 277.96 |
| 2008-08-19 | 274.56 |
| 2008-08-18 | 279.66 |
| 2008-08-15 | 281.35 |
| 2008-08-14 | 280.93 |
| 2008-08-13 | 280.93 |
| 2008-08-12 | 280.51 |
| 2008-08-11 | 275.41 |
| 2008-08-08 | 272.44 |
| 2008-08-07 | 263.94 |
| 2008-08-05 | 261.40 |
| 2008-08-04 | 266.92 |
| 2008-08-01 | 271.16 |
| 2008-07-31 | 266.49 |
| 2008-07-30 | 271.59 |
| 2008-07-29 | 271.59 |
| 2008-07-28 | 277.96 |
| 2008-07-25 | 280.51 |
| 2008-07-24 | 275.83 |
| 2008-07-23 | 279.66 |
| 2008-07-22 | 276.68 |
| 2008-07-21 | 280.08 |
| 2008-07-18 | 269.89 |
| 2008-07-17 | 266.92 |
| 2008-07-16 | 269.46 |
| 2008-07-15 | 263.94 |
| 2008-07-14 | 275.83 |
| 2008-07-11 | 276.26 |
| 2008-07-10 | 278.38 |
| 2008-07-09 | 281.35 |
| 2008-07-08 | 282.63 |
| 2008-07-07 | 291.97 |
| 2008-07-04 | 291.55 |
| 2008-07-03 | 291.12 |
| 2008-07-02 | 293.25 |
| 2008-06-30 | 293.67 |
| 2008-06-27 | 302.59 |
| 2008-06-26 | 307.26 |
| 2008-06-25 | 308.53 |
| 2008-06-24 | 306.41 |
| 2008-06-23 | 308.11 |
| 2008-06-20 | 307.26 |
| 2008-06-19 | 305.99 |
| 2008-06-18 | 310.23 |
| 2008-06-17 | 309.38 |
| 2008-06-16 | 311.93 |
| 2008-06-13 | 309.81 |
| 2008-06-12 | 311.08 |
| 2008-06-11 | 311.08 |
| 2008-06-10 | 308.11 |
| 2008-06-06 | 314.90 |
| 2008-06-05 | 315.33 |
| 2008-06-04 | 316.60 |
| 2008-06-03 | 313.21 |
| 2008-06-02 | 309.81 |
| 2008-05-30 | 308.11 |
| 2008-05-29 | 311.93 |
| 2008-05-28 | 313.21 |
| 2008-05-27 | 305.99 |
| 2008-05-26 | 311.93 |
| 2008-05-23 | 306.84 |
| 2008-05-22 | 307.68 |
| 2008-05-21 | 314.90 |
| 2008-05-20 | 307.68 |
| 2008-05-19 | 317.45 |
| 2008-05-16 | 315.75 |
| 2008-05-15 | 319.58 |
| 2008-05-14 | 321.70 |
| 2008-05-13 | 324.67 |
| 2008-05-09 | 324.25 |
| 2008-05-08 | 325.73 |
| 2008-05-07 | 321.27 |
| 2008-05-06 | 333.16 |
| 2008-05-05 | 342.72 |
| 2008-05-02 | 343.40 |
| 2008-04-30 | 335.75 |
| 2008-04-29 | 338.62 |
| 2008-04-28 | 331.93 |
| 2008-04-25 | 324.28 |
| 2008-04-24 | 324.28 |
| 2008-04-23 | 325.24 |
| 2008-04-22 | 330.02 |
| 2008-04-21 | 325.24 |
| 2008-04-18 | 317.59 |
| 2008-04-17 | 314.73 |
| 2008-04-16 | 312.82 |
| 2008-04-15 | 315.68 |
| 2008-04-14 | 308.99 |
| 2008-04-11 | 316.64 |
| 2008-04-10 | 314.73 |
| 2008-04-09 | 318.55 |
| 2008-04-08 | 319.51 |
| 2008-04-07 | 328.11 |
| 2008-04-03 | 342.44 |
| 2008-04-02 | 341.48 |
| 2008-04-01 | 350.08 |
| 2008-03-31 | 347.22 |
| 2008-03-28 | 336.71 |
| 2008-03-27 | 326.19 |
| 2008-03-26 | 317.59 |
| 2008-03-25 | 322.37 |
| 2008-03-20 | 316.64 |
| 2008-03-19 | 315.68 |
| 2008-03-18 | 322.37 |
| 2008-03-17 | 318.55 |
| 2008-03-14 | 333.84 |
| 2008-03-13 | 316.64 |
| 2008-03-12 | 334.80 |
| 2008-03-11 | 335.75 |
| 2008-03-10 | 329.06 |
| 2008-03-07 | 316.64 |
| 2008-03-06 | 338.62 |
| 2008-03-05 | 335.75 |
| 2008-03-04 | 336.71 |
| 2008-03-03 | 330.02 |
| 2008-02-29 | 339.57 |
| 2008-02-28 | 344.35 |
| 2008-02-27 | 341.48 |
| 2008-02-26 | 335.75 |
| 2008-02-25 | 323.33 |
| 2008-02-22 | 318.55 |
| 2008-02-21 | 318.55 |
| 2008-02-20 | 309.95 |
| 2008-02-19 | 323.33 |
| 2008-02-18 | 314.73 |
| 2008-02-15 | 327.15 |
| 2008-02-14 | 321.42 |
| 2008-02-13 | 314.73 |
| 2008-02-12 | 307.08 |
| 2008-02-11 | 301.35 |
| 2008-02-06 | 304.22 |
| 2008-02-05 | 330.02 |
| 2008-02-04 | 327.15 |
| 2008-02-01 | 318.55 |
| 2008-01-31 | 307.08 |
| 2008-01-30 | 296.57 |
| 2008-01-29 | 301.35 |
| 2008-01-28 | 290.84 |
| 2008-01-25 | 297.53 |
| 2008-01-24 | 289.88 |
| 2008-01-23 | 312.82 |
| 2008-01-22 | 298.48 |
| 2008-01-21 | 320.46 |
| 2008-01-18 | 335.75 |
| 2008-01-17 | 348.17 |
| 2008-01-16 | 340.53 |
| 2008-01-15 | 346.26 |
| 2008-01-14 | 343.40 |
| 2008-01-11 | 340.53 |
| 2008-01-10 | 346.26 |
| 2008-01-09 | 356.77 |
| 2008-01-08 | 345.31 |
| 2008-01-07 | 348.17 |
| 2008-01-04 | 354.86 |
| 2008-01-03 | 341.48 |
| 2008-01-02 | 353.91 |
| 2007-12-31 | 356.77 |
| 2007-12-28 | 338.62 |
| 2007-12-27 | 345.31 |
| 2007-12-24 | 351.04 |
| 2007-12-21 | 339.57 |
| 2007-12-20 | 324.28 |
| 2007-12-19 | 338.62 |
| 2007-12-18 | 332.88 |
| 2007-12-17 | 312.82 |
| 2007-12-14 | 327.15 |
| 2007-12-13 | 318.55 |
| 2007-12-12 | 335.75 |
| 2007-12-11 | 346.26 |
| 2007-12-10 | 325.24 |
| 2007-12-07 | 331.93 |
| 2007-12-06 | 359.64 |
| 2007-12-05 | 354.86 |
| 2007-12-04 | 341.48 |
| 2007-12-03 | 352.95 |
| 2007-11-30 | 339.57 |
| 2007-11-29 | 344.35 |
| 2007-11-28 | 320.46 |
| 2007-11-27 | 313.77 |
| 2007-11-26 | 314.73 |
| 2007-11-23 | 293.70 |
| 2007-11-22 | 281.86 |
| 2007-11-21 | 299.44 |
| 2007-11-20 | 310.91 |
| 2007-11-19 | 302.31 |
| 2007-11-16 | 311.86 |
| 2007-11-15 | 331.93 |
| 2007-11-14 | 352.00 |
| 2007-11-13 | 342.44 |
| 2007-11-12 | 334.80 |
| 2007-11-09 | 326.19 |
| 2007-11-08 | 312.82 |
| 2007-11-07 | 295.62 |
| 2007-11-06 | 274.98 |
| 2007-11-05 | 280.33 |
| 2007-11-02 | 280.71 |
| 2007-11-01 | 293.70 |
| 2007-10-31 | 296.57 |
| 2007-10-30 | 297.53 |
| 2007-10-29 | 291.79 |
| 2007-10-26 | 271.92 |
| 2007-10-25 | 264.65 |
| 2007-10-24 | 257.01 |
| 2007-10-23 | 261.98 |
| 2007-10-22 | 259.30 |
| 2007-10-18 | 265.80 |
| 2007-10-17 | 268.48 |
| 2007-10-16 | 265.80 |
| 2007-10-15 | 268.86 |
| 2007-10-12 | 269.62 |
| 2007-10-11 | 270.01 |
| 2007-10-10 | 270.39 |
| 2007-10-09 | 272.68 |
| 2007-10-08 | 266.95 |
| 2007-10-05 | 276.82 |
| 2007-10-04 | 277.58 |
| 2007-10-03 | 274.55 |
| 2007-10-02 | 243.78 |
| 2007-09-28 | 243.78 |
| 2007-09-27 | 245.30 |
| 2007-09-25 | 243.40 |
| 2007-09-24 | 244.54 |
| 2007-09-21 | 246.82 |
| 2007-09-20 | 244.16 |
| 2007-09-19 | 245.68 |
| 2007-09-18 | 241.12 |
| 2007-09-17 | 239.60 |
| 2007-09-14 | 244.92 |
| 2007-09-13 | 247.95 |
| 2007-09-12 | 246.44 |
| 2007-09-11 | 241.88 |
| 2007-09-10 | 243.40 |
| 2007-09-07 | 246.82 |
| 2007-09-06 | 246.82 |
| 2007-09-05 | 243.40 |
| 2007-09-04 | 242.26 |
| 2007-09-03 | 241.88 |
| 2007-08-31 | 241.88 |
| 2007-08-30 | 238.08 |
| 2007-08-29 | 236.18 |
| 2007-08-28 | 242.26 |
| 2007-08-27 | 247.20 |
| 2007-08-24 | 239.22 |
| 2007-08-23 | 242.64 |
| 2007-08-22 | 237.32 |
| 2007-08-21 | 228.20 |
| 2007-08-20 | 224.78 |
| 2007-08-17 | 223.64 |
| 2007-08-16 | 226.30 |
| 2007-08-15 | 233.90 |
| 2007-08-14 | 241.12 |
| 2007-08-13 | 242.26 |
| 2007-08-10 | 239.98 |
| 2007-08-09 | 241.12 |
| 2007-08-08 | 243.40 |
| 2007-08-07 | 241.88 |
| 2007-08-06 | 241.88 |
| 2007-08-03 | 241.88 |
| 2007-08-02 | 243.02 |
| 2007-08-01 | 237.70 |
| 2007-07-31 | 247.20 |
| 2007-07-30 | 246.06 |
| 2007-07-27 | 236.56 |
| 2007-07-26 | 243.40 |
| 2007-07-25 | 247.95 |
| 2007-07-24 | 247.20 |
| 2007-07-23 | 253.65 |
| 2007-07-20 | 249.09 |
| 2007-07-19 | 247.20 |
| 2007-07-18 | 243.78 |
| 2007-07-17 | 242.26 |
| 2007-07-16 | 247.95 |
| 2007-07-13 | 260.11 |
| 2007-07-12 | 239.22 |
| 2007-07-11 | 235.04 |
| 2007-07-10 | 222.12 |
| 2007-07-09 | 221.36 |
| 2007-07-06 | 219.85 |
| 2007-07-05 | 219.09 |
| 2007-07-04 | 213.01 |
| 2007-07-03 | 216.05 |
| 2007-06-29 | 213.01 |
| 2007-06-28 | 214.15 |
| 2007-06-27 | 214.15 |
| 2007-06-26 | 209.59 |
| 2007-06-25 | 207.69 |
| 2007-06-22 | 210.35 |
| 2007-06-21 | 213.01 |
| 2007-06-20 | 211.49 |
| 2007-06-18 | 213.39 |
| 2007-06-15 | 215.67 |
| 2007-06-14 | 214.91 |
| 2007-06-13 | 209.97 |
| 2007-06-12 | 209.21 |
| 2007-06-11 | 211.11 |
| 2007-06-08 | 205.41 |
| 2007-06-07 | 209.21 |
| 2007-06-06 | 210.35 |
| 2007-06-05 | 212.25 |
| 2007-06-04 | 212.63 |
| 2007-06-01 | 211.49 |
| 2007-05-31 | 210.35 |
| 2007-05-30 | 210.73 |
| 2007-05-29 | 213.39 |
| 2007-05-28 | 213.01 |
| 2007-05-25 | 209.97 |
| 2007-05-23 | 213.01 |
| 2007-05-22 | 214.53 |
| 2007-05-21 | 214.53 |
| 2007-05-18 | 216.43 |
| 2007-05-17 | 219.09 |
| 2007-05-16 | 218.33 |
| 2007-05-15 | 220.60 |
| 2007-05-14 | 224.02 |
| 2007-05-11 | 221.36 |
| 2007-05-10 | 226.30 |
| 2007-05-09 | 226.68 |
| 2007-05-08 | 228.20 |
| 2007-05-07 | 224.44 |
| 2007-05-04 | 223.76 |
| 2007-05-03 | 222.05 |
| 2007-05-02 | 219.66 |
| 2007-04-30 | 218.30 |
| 2007-04-27 | 220.34 |
| 2007-04-26 | 220.34 |
| 2007-04-25 | 217.96 |
| 2007-04-24 | 215.23 |
| 2007-04-23 | 217.96 |
| 2007-04-20 | 216.93 |
| 2007-04-19 | 214.54 |
| 2007-04-18 | 218.30 |
| 2007-04-17 | 212.84 |
| 2007-04-16 | 208.74 |
| 2007-04-13 | 203.97 |
| 2007-04-12 | 199.87 |
| 2007-04-11 | 200.56 |
| 2007-04-10 | 199.53 |
| 2007-04-04 | 201.92 |
| 2007-04-03 | 200.56 |
| 2007-04-02 | 199.87 |
| 2007-03-30 | 197.83 |
| 2007-03-29 | 197.15 |
| 2007-03-28 | 198.85 |
| 2007-03-27 | 206.02 |
| 2007-03-26 | 199.53 |
| 2007-03-23 | 195.78 |
| 2007-03-22 | 194.76 |
| 2007-03-21 | 192.03 |
| 2007-03-20 | 191.69 |
| 2007-03-19 | 182.82 |
| 2007-03-16 | 182.82 |
| 2007-03-15 | 183.50 |
| 2007-03-14 | 182.82 |
| 2007-03-13 | 186.91 |
| 2007-03-12 | 188.28 |
| 2007-03-09 | 189.98 |
| 2007-03-08 | 184.86 |
| 2007-03-07 | 185.21 |
| 2007-03-06 | 186.91 |
| 2007-03-05 | 184.52 |
| 2007-03-02 | 189.30 |
| 2007-03-01 | 188.28 |
| 2007-02-28 | 191.00 |
| 2007-02-27 | 194.76 |
| 2007-02-26 | 197.49 |
| 2007-02-23 | 197.49 |
| 2007-02-22 | 198.17 |
| 2007-02-21 | 196.12 |
| 2007-02-16 | 197.83 |
| 2007-02-15 | 198.17 |
| 2007-02-14 | 196.80 |
| 2007-02-13 | 197.15 |
| 2007-02-12 | 197.49 |
| 2007-02-09 | 198.51 |
| 2007-02-08 | 201.24 |
| 2007-02-07 | 201.24 |
| 2007-02-06 | 202.26 |
| 2007-02-05 | 200.56 |
| 2007-02-02 | 202.60 |
| 2007-02-01 | 200.90 |
| 2007-01-31 | 195.78 |
| 2007-01-30 | 198.51 |
| 2007-01-29 | 197.83 |
| 2007-01-26 | 198.51 |
| 2007-01-25 | 198.85 |
| 2007-01-24 | 200.56 |
| 2007-01-23 | 201.92 |
| 2007-01-22 | 201.24 |
| 2007-01-19 | 198.17 |
| 2007-01-18 | 197.83 |
| 2007-01-17 | 198.17 |
| 2007-01-16 | 196.12 |
| 2007-01-15 | 198.17 |
| 2007-01-12 | 199.19 |
| 2007-01-11 | 198.51 |
| 2007-01-10 | 200.56 |
| 2007-01-09 | 197.49 |
| 2007-01-08 | 196.12 |
| 2007-01-05 | 196.46 |
| 2007-01-04 | 194.42 |
| 2007-01-03 | 196.80 |
| 2007-01-02 | 198.51 |
| 2006-12-29 | 198.51 |
| 2006-12-28 | 198.17 |
| 2006-12-27 | 198.51 |
| 2006-12-22 | 198.85 |
| 2006-12-21 | 197.83 |
| 2006-12-20 | 199.19 |
| 2006-12-19 | 198.51 |
| 2006-12-18 | 200.22 |
| 2006-12-15 | 199.19 |
| 2006-12-14 | 197.49 |
| 2006-12-13 | 193.39 |
| 2006-12-12 | 194.42 |
| 2006-12-11 | 194.08 |
| 2006-12-08 | 192.37 |
| 2006-12-07 | 196.12 |
| 2006-12-06 | 195.44 |
| 2006-12-05 | 194.76 |
| 2006-12-04 | 192.71 |
| 2006-12-01 | 191.00 |
| 2006-11-30 | 193.39 |
| 2006-11-29 | 193.05 |
| 2006-11-28 | 193.39 |
| 2006-11-27 | 196.46 |
| 2006-11-24 | 197.15 |
| 2006-11-23 | 198.85 |
| 2006-11-22 | 199.87 |
| 2006-11-21 | 197.83 |
| 2006-11-20 | 197.83 |
| 2006-11-17 | 198.85 |
| 2006-11-16 | 199.19 |
| 2006-11-15 | 198.17 |
| 2006-11-14 | 197.49 |
| 2006-11-13 | 199.53 |
| 2006-11-10 | 202.60 |
| 2006-11-09 | 202.60 |
| 2006-11-08 | 202.60 |
| 2006-11-07 | 204.99 |
| 2006-11-06 | 205.33 |
| 2006-11-03 | 205.33 |
| 2006-11-02 | 206.02 |
| 2006-11-01 | 202.26 |
| 2006-10-31 | 203.97 |
| 2006-10-27 | 203.97 |
| 2006-10-26 | 203.63 |
| 2006-10-25 | 201.58 |
| 2006-10-24 | 202.60 |
| 2006-10-23 | 204.31 |
| 2006-10-20 | 205.33 |
| 2006-10-19 | 205.67 |
| 2006-10-18 | 207.72 |
| 2006-10-17 | 207.38 |
| 2006-10-16 | 206.02 |
| 2006-10-13 | 207.38 |
| 2006-10-12 | 207.04 |
| 2006-10-11 | 207.04 |
| 2006-10-10 | 207.38 |
| 2006-10-09 | 207.04 |
| 2006-10-06 | 208.06 |
| 2006-10-05 | 209.75 |
| 2006-10-04 | 207.72 |
| 2006-10-03 | 209.07 |
| 2006-09-29 | 209.41 |
| 2006-09-28 | 209.75 |
| 2006-09-27 | 208.39 |
| 2006-09-26 | 206.36 |
| 2006-09-25 | 208.73 |
| 2006-09-22 | 208.06 |
| 2006-09-21 | 209.07 |
| 2006-09-20 | 208.39 |
| 2006-09-19 | 208.73 |
| 2006-09-18 | 210.77 |
| 2006-09-15 | 208.06 |
| 2006-09-14 | 206.70 |
| 2006-09-13 | 208.73 |
| 2006-09-12 | 209.41 |
| 2006-09-11 | 208.73 |
| 2006-09-08 | 210.09 |
| 2006-09-07 | 208.73 |
| 2006-09-06 | 210.43 |
| 2006-09-05 | 211.11 |
| 2006-09-04 | 211.78 |
| 2006-09-01 | 210.77 |
| 2006-08-31 | 206.02 |
| 2006-08-30 | 202.63 |
| 2006-08-29 | 199.92 |
| 2006-08-28 | 199.24 |
| 2006-08-25 | 198.57 |
| 2006-08-24 | 197.89 |
| 2006-08-23 | 197.21 |
| 2006-08-22 | 199.24 |
| 2006-08-21 | 198.23 |
| 2006-08-18 | 200.60 |
| 2006-08-17 | 199.58 |
| 2006-08-16 | 199.58 |
| 2006-08-15 | 197.55 |
| 2006-08-14 | 198.57 |
| 2006-08-11 | 198.23 |
| 2006-08-10 | 198.91 |
| 2006-08-09 | 198.57 |
| 2006-08-08 | 196.87 |
| 2006-08-07 | 196.87 |
| 2006-08-04 | 196.19 |
| 2006-08-03 | 196.53 |
| 2006-08-02 | 197.55 |
| 2006-08-01 | 197.55 |
| 2006-07-31 | 197.89 |
| 2006-07-28 | 197.55 |
| 2006-07-27 | 197.55 |
| 2006-07-26 | 195.18 |
| 2006-07-25 | 195.86 |
| 2006-07-24 | 193.82 |
| 2006-07-21 | 193.14 |
| 2006-07-20 | 192.30 |
| 2006-07-19 | 191.45 |
| 2006-07-18 | 193.99 |
| 2006-07-17 | 193.99 |
| 2006-07-14 | 193.14 |
| 2006-07-13 | 195.69 |
| 2006-07-12 | 194.84 |
| 2006-07-11 | 194.84 |
| 2006-07-10 | 193.99 |
| 2006-07-07 | 193.99 |
| 2006-07-06 | 193.99 |
| 2006-07-05 | 190.60 |
| 2006-07-04 | 190.60 |
| 2006-07-03 | 190.60 |
| 2006-06-30 | 188.91 |
| 2006-06-29 | 184.67 |
| 2006-06-28 | 186.37 |
| 2006-06-27 | 185.52 |
| 2006-06-26 | 188.91 |
| 2006-06-23 | 189.76 |
| 2006-06-22 | 188.91 |
| 2006-06-21 | 187.21 |
| 2006-06-20 | 188.91 |
| 2006-06-19 | 188.06 |
| 2006-06-16 | 188.91 |
| 2006-06-15 | 185.52 |
| 2006-06-14 | 182.98 |
| 2006-06-13 | 184.67 |
| 2006-06-12 | 186.37 |
| 2006-06-09 | 185.52 |
| 2006-06-08 | 185.52 |
| 2006-06-07 | 188.91 |
| 2006-06-06 | 192.30 |
| 2006-06-05 | 189.76 |
| 2006-06-02 | 191.45 |
| 2006-06-01 | 191.45 |
| 2006-05-30 | 194.84 |
| 2006-05-29 | 197.38 |
| 2006-05-26 | 198.23 |
| 2006-05-25 | 196.53 |
| 2006-05-24 | 198.23 |
| 2006-05-23 | 199.08 |
| 2006-05-22 | 199.92 |
| 2006-05-19 | 205.01 |
| 2006-05-18 | 205.85 |
| 2006-05-17 | 210.09 |
| 2006-05-16 | 209.24 |
| 2006-05-15 | 210.94 |
| 2006-05-12 | 215.17 |
| 2006-05-11 | 217.71 |
| 2006-05-10 | 216.87 |
| 2006-05-09 | 217.71 |
| 2006-05-08 | 216.87 |
| 2006-05-04 | 213.82 |
| 2006-05-03 | 215.49 |
| 2006-05-02 | 213.82 |
| 2006-04-28 | 209.63 |
| 2006-04-27 | 209.63 |
| 2006-04-26 | 210.47 |
| 2006-04-25 | 210.47 |
| 2006-04-24 | 207.96 |
| 2006-04-21 | 210.47 |
| 2006-04-20 | 211.31 |
| 2006-04-19 | 211.31 |
| 2006-04-18 | 219.67 |
| 2006-04-13 | 218.00 |
| 2006-04-12 | 216.33 |
| 2006-04-11 | 215.49 |
| 2006-04-10 | 215.49 |
| 2006-04-07 | 215.49 |
| 2006-04-06 | 216.33 |
| 2006-04-04 | 214.65 |
| 2006-04-03 | 218.00 |
| 2006-03-31 | 213.82 |
| 2006-03-30 | 212.98 |
| 2006-03-29 | 207.96 |
| 2006-03-28 | 208.80 |
| 2006-03-27 | 207.12 |
| 2006-03-24 | 203.77 |
| 2006-03-23 | 204.61 |
| 2006-03-22 | 204.61 |
| 2006-03-21 | 207.96 |
| 2006-03-20 | 206.29 |
| 2006-03-17 | 212.98 |
| 2006-03-16 | 212.14 |
| 2006-03-15 | 214.65 |
| 2006-03-14 | 207.96 |
| 2006-03-13 | 201.26 |
| 2006-03-10 | 200.43 |
| 2006-03-09 | 202.10 |
| 2006-03-08 | 205.45 |
| 2006-03-07 | 204.61 |
| 2006-03-06 | 209.63 |
| 2006-03-03 | 212.98 |
| 2006-03-02 | 211.31 |
| 2006-03-01 | 215.49 |
| 2006-02-28 | 211.31 |
| 2006-02-27 | 223.86 |
| 2006-02-24 | 220.51 |
| 2006-02-23 | 221.35 |
| 2006-02-22 | 205.45 |
| 2006-02-21 | 204.61 |
| 2006-02-20 | 204.61 |
| 2006-02-17 | 203.77 |
| 2006-02-16 | 202.94 |
| 2006-02-15 | 203.77 |
| 2006-02-14 | 207.96 |
| 2006-02-13 | 197.92 |
| 2006-02-10 | 193.73 |
| 2006-02-09 | 182.85 |
| 2006-02-08 | 180.34 |
| 2006-02-07 | 182.02 |
| 2006-02-06 | 182.02 |
| 2006-02-03 | 180.34 |
| 2006-02-02 | 182.02 |
| 2006-02-01 | 181.18 |
| 2006-01-27 | 184.53 |
| 2006-01-26 | 180.34 |
| 2006-01-25 | 182.85 |
| 2006-01-24 | 182.02 |
| 2006-01-23 | 177.00 |
| 2006-01-20 | 182.02 |
| 2006-01-19 | 190.39 |
| 2006-01-18 | 187.04 |
| 2006-01-17 | 187.04 |
| 2006-01-16 | 190.39 |
| 2006-01-13 | 190.39 |
| 2006-01-12 | 191.22 |
| 2006-01-11 | 186.20 |
| 2006-01-10 | 186.20 |
| 2006-01-09 | 187.87 |
| 2006-01-06 | 191.22 |
| 2006-01-05 | 186.20 |
| 2006-01-04 | 186.20 |
| 2006-01-03 | 178.67 |
| 2005-12-30 | 177.00 |
| 2005-12-29 | 181.18 |
| 2005-12-28 | 181.18 |
| 2005-12-23 | 182.85 |
| 2005-12-22 | 182.85 |
| 2005-12-21 | 183.69 |
| 2005-12-20 | 182.02 |
| 2005-12-19 | 182.02 |
| 2005-12-16 | 178.67 |
| 2005-12-15 | 178.67 |
| 2005-12-14 | 177.83 |
| 2005-12-13 | 177.00 |
| 2005-12-12 | 178.67 |
| 2005-12-09 | 177.83 |
| 2005-12-08 | 175.32 |
| 2005-12-07 | 179.51 |
| 2005-12-06 | 177.00 |
| 2005-12-05 | 176.16 |
| 2005-12-02 | 178.67 |
| 2005-12-01 | 174.49 |
| 2005-11-30 | 175.32 |
| 2005-11-29 | 177.83 |
| 2005-11-28 | 178.67 |
| 2005-11-25 | 178.67 |
| 2005-11-24 | 180.34 |
| 2005-11-23 | 178.67 |
| 2005-11-22 | 178.67 |
| 2005-11-21 | 179.51 |
| 2005-11-18 | 182.02 |
| 2005-11-17 | 182.85 |
| 2005-11-16 | 177.00 |
| 2005-11-15 | 177.83 |
| 2005-11-14 | 179.51 |
| 2005-11-11 | 182.02 |
| 2005-11-10 | 180.34 |
| 2005-11-09 | 175.32 |
| 2005-11-08 | 172.81 |
| 2005-11-07 | 168.63 |
| 2005-11-04 | 166.95 |
| 2005-11-03 | 169.46 |
| 2005-11-02 | 170.30 |
| 2005-11-01 | 170.30 |
| 2005-10-31 | 167.79 |
| 2005-10-28 | 165.28 |
| 2005-10-27 | 165.28 |
| 2005-10-26 | 166.12 |
| 2005-10-25 | 165.28 |
| 2005-10-24 | 165.28 |
| 2005-10-21 | 166.95 |
| 2005-10-20 | 166.95 |
| 2005-10-19 | 166.12 |
| 2005-10-18 | 168.63 |
| 2005-10-17 | 166.95 |
| 2005-10-14 | 166.95 |
| 2005-10-13 | 166.95 |
| 2005-10-12 | 166.12 |
| 2005-10-10 | 170.30 |
| 2005-10-07 | 169.46 |
| 2005-10-06 | 166.95 |
| 2005-10-05 | 168.63 |
| 2005-10-04 | 170.30 |
| 2005-10-03 | 166.62 |
| 2005-09-30 | 165.79 |
| 2005-09-29 | 167.45 |
| 2005-09-28 | 165.79 |
| 2005-09-27 | 165.79 |
| 2005-09-26 | 166.62 |
| 2005-09-23 | 165.79 |
| 2005-09-22 | 165.79 |
| 2005-09-21 | 168.28 |
| 2005-09-20 | 169.11 |
| 2005-09-16 | 167.45 |
| 2005-09-15 | 167.45 |
| 2005-09-14 | 169.11 |
| 2005-09-13 | 168.28 |
| 2005-09-12 | 166.62 |
| 2005-09-09 | 168.28 |
| 2005-09-08 | 167.45 |
| 2005-09-07 | 163.30 |
| 2005-09-06 | 161.64 |
| 2005-09-05 | 161.64 |
| 2005-09-02 | 160.80 |
| 2005-09-01 | 162.47 |
| 2005-08-31 | 159.14 |
| 2005-08-30 | 160.80 |
| 2005-08-29 | 159.97 |
| 2005-08-26 | 161.64 |
| 2005-08-25 | 160.80 |
| 2005-08-24 | 163.30 |
| 2005-08-23 | 162.47 |
| 2005-08-22 | 164.13 |
| 2005-08-19 | 162.47 |
| 2005-08-18 | 164.13 |
| 2005-08-17 | 166.62 |
| 2005-08-16 | 166.62 |
| 2005-08-15 | 168.28 |
| 2005-08-12 | 164.96 |
| 2005-08-11 | 167.45 |
| 2005-08-10 | 169.11 |
| 2005-08-09 | 167.45 |
| 2005-08-08 | 167.45 |
| 2005-08-05 | 169.11 |
| 2005-08-04 | 169.11 |
| 2005-08-03 | 168.28 |
| 2005-08-02 | 169.11 |
| 2005-08-01 | 169.11 |
| 2005-07-29 | 169.11 |
| 2005-07-28 | 169.11 |
| 2005-07-27 | 168.28 |
| 2005-07-26 | 167.45 |
| 2005-07-25 | 168.28 |
| 2005-07-22 | 166.62 |
| 2005-07-21 | 167.45 |
| 2005-07-20 | 168.28 |
| 2005-07-19 | 168.28 |
| 2005-07-18 | 169.11 |
| 2005-07-15 | 168.28 |
| 2005-07-14 | 164.13 |
| 2005-07-13 | 162.47 |
| 2005-07-12 | 162.47 |
| 2005-07-11 | 164.13 |
| 2005-07-08 | 161.64 |
| 2005-07-07 | 160.80 |
| 2005-07-06 | 163.30 |
| 2005-07-05 | 163.30 |
| 2005-07-04 | 164.13 |
| 2005-06-30 | 162.47 |
| 2005-06-29 | 163.30 |
| 2005-06-28 | 164.13 |
| 2005-06-27 | 161.64 |
| 2005-06-24 | 163.30 |
| 2005-06-23 | 161.64 |
| 2005-06-22 | 165.79 |
| 2005-06-21 | 164.13 |
| 2005-06-20 | 164.96 |
| 2005-06-17 | 163.30 |
| 2005-06-16 | 161.64 |
| 2005-06-15 | 163.30 |
| 2005-06-14 | 164.13 |
| 2005-06-13 | 162.47 |
| 2005-06-10 | 163.30 |
| 2005-06-09 | 162.47 |
| 2005-06-08 | 161.64 |
| 2005-06-07 | 160.80 |
| 2005-06-06 | 162.47 |
| 2005-06-03 | 161.64 |
| 2005-06-02 | 162.47 |
| 2005-06-01 | 160.80 |
| 2005-05-31 | 159.97 |
| 2005-05-30 | 162.47 |
| 2005-05-27 | 159.97 |
| 2005-05-26 | 159.14 |
| 2005-05-25 | 160.80 |
| 2005-05-24 | 164.13 |
| 2005-05-23 | 163.30 |
| 2005-05-20 | 161.64 |
| 2005-05-19 | 162.47 |
| 2005-05-18 | 160.80 |
| 2005-05-17 | 163.30 |
| 2005-05-13 | 168.28 |
| 2005-05-12 | 170.77 |
| 2005-05-11 | 169.94 |
| 2005-05-10 | 170.77 |
| 2005-05-09 | 168.28 |
| 2005-05-06 | 166.62 |
| 2005-05-05 | 169.94 |
| 2005-05-04 | 166.62 |
| 2005-05-03 | 166.62 |
| 2005-04-29 | 164.96 |
| 2005-04-28 | 163.30 |
| 2005-04-27 | 159.97 |
| 2005-04-26 | 160.80 |
| 2005-04-25 | 157.48 |
| 2005-04-22 | 156.65 |
| 2005-04-21 | 157.48 |
| 2005-04-20 | 152.50 |
| 2005-04-19 | 152.50 |
| 2005-04-18 | 150.01 |
| 2005-04-15 | 152.83 |
| 2005-04-14 | 155.29 |
| 2005-04-13 | 156.92 |
| 2005-04-12 | 156.10 |
| 2005-04-11 | 155.29 |
| 2005-04-08 | 156.10 |
| 2005-04-07 | 154.47 |
| 2005-04-06 | 152.01 |
| 2005-04-04 | 152.83 |
| 2005-04-01 | 152.83 |
| 2005-03-31 | 151.19 |
| 2005-03-30 | 149.56 |
| 2005-03-29 | 151.19 |
| 2005-03-24 | 156.10 |
| 2005-03-23 | 156.10 |
| 2005-03-22 | 158.56 |
| 2005-03-21 | 159.38 |
| 2005-03-18 | 157.74 |
| 2005-03-17 | 157.74 |
| 2005-03-16 | 161.01 |
| 2005-03-15 | 159.38 |
| 2005-03-14 | 161.01 |
| 2005-03-11 | 162.65 |
| 2005-03-10 | 161.01 |
| 2005-03-09 | 163.47 |
| 2005-03-08 | 164.29 |
| 2005-03-07 | 163.47 |
| 2005-03-04 | 161.83 |
| 2005-03-03 | 164.29 |
| 2005-03-02 | 164.29 |
| 2005-03-01 | 165.92 |
| 2005-02-28 | 167.56 |
| 2005-02-25 | 171.65 |
| 2005-02-24 | 168.38 |
| 2005-02-23 | 166.74 |
| 2005-02-22 | 169.20 |
| 2005-02-21 | 170.01 |
| 2005-02-18 | 168.38 |
| 2005-02-17 | 164.29 |
| 2005-02-16 | 167.56 |
| 2005-02-15 | 165.92 |
| 2005-02-14 | 164.29 |
| 2005-02-08 | 163.47 |
| 2005-02-07 | 161.83 |
| 2005-02-04 | 156.92 |
| 2005-02-03 | 156.92 |
| 2005-02-02 | 159.38 |
| 2005-02-01 | 160.20 |
| 2005-01-31 | 165.10 |
| 2005-01-28 | 161.01 |
| 2005-01-27 | 157.74 |
| 2005-01-26 | 158.56 |
| 2005-01-25 | 153.65 |
| 2005-01-24 | 153.65 |
| 2005-01-21 | 153.65 |
| 2005-01-20 | 154.47 |
| 2005-01-19 | 158.56 |
| 2005-01-18 | 158.56 |
| 2005-01-17 | 159.38 |
| 2005-01-14 | 156.10 |
| 2005-01-13 | 158.56 |
| 2005-01-12 | 161.01 |
| 2005-01-11 | 156.10 |
| 2005-01-10 | 156.10 |
| 2005-01-07 | 152.01 |
| 2005-01-06 | 154.47 |
| 2005-01-05 | 152.01 |
| 2005-01-04 | 157.74 |
| 2005-01-03 | 164.29 |
| 2004-12-31 | 162.65 |
| 2004-12-30 | 163.47 |
| 2004-12-29 | 166.74 |
| 2004-12-28 | 166.74 |
| 2004-12-24 | 166.74 |
| 2004-12-23 | 166.74 |
| 2004-12-22 | 167.56 |
| 2004-12-21 | 166.74 |
| 2004-12-20 | 165.92 |
| 2004-12-17 | 165.10 |
| 2004-12-16 | 161.01 |
| 2004-12-15 | 162.65 |
| 2004-12-14 | 160.20 |
| 2004-12-13 | 161.01 |
| 2004-12-10 | 163.47 |
| 2004-12-09 | 165.10 |
| 2004-12-08 | 166.74 |
| 2004-12-07 | 167.56 |
| 2004-12-06 | 168.38 |
| 2004-12-03 | 165.10 |
| 2004-12-02 | 164.29 |
| 2004-12-01 | 164.29 |
| 2004-11-30 | 162.65 |
| 2004-11-29 | 165.92 |
| 2004-11-26 | 163.47 |
| 2004-11-25 | 164.29 |
| 2004-11-24 | 163.47 |
| 2004-11-23 | 165.92 |
| 2004-11-22 | 162.65 |
| 2004-11-19 | 161.01 |
| 2004-11-18 | 159.38 |
| 2004-11-17 | 158.56 |
| 2004-11-16 | 156.10 |
| 2004-11-15 | 156.92 |
| 2004-11-12 | 156.10 |
| 2004-11-11 | 160.20 |
| 2004-11-10 | 168.38 |
| 2004-11-09 | 159.38 |
| 2004-11-08 | 158.56 |
| 2004-11-05 | 160.20 |
| 2004-11-04 | 157.74 |
| 2004-11-03 | 158.56 |
| 2004-11-02 | 152.01 |
| 2004-11-01 | 146.29 |
| 2004-10-29 | 145.47 |
| 2004-10-28 | 145.47 |
| 2004-10-27 | 140.56 |
| 2004-10-26 | 141.38 |
| 2004-10-25 | 138.92 |
| 2004-10-21 | 143.83 |
| 2004-10-20 | 143.83 |
| 2004-10-19 | 146.29 |
| 2004-10-18 | 142.19 |
| 2004-10-15 | 140.56 |
| 2004-10-14 | 141.38 |
| 2004-10-13 | 143.01 |
| 2004-10-12 | 143.83 |
| 2004-10-11 | 144.65 |
| 2004-10-08 | 144.65 |
| 2004-10-07 | 143.83 |
| 2004-10-06 | 142.19 |
| 2004-10-05 | 143.83 |
| 2004-10-04 | 141.87 |
| 2004-09-30 | 136.19 |
| 2004-09-28 | 133.75 |
| 2004-09-27 | 134.56 |
| 2004-09-24 | 132.94 |
| 2004-09-23 | 137.81 |
| 2004-09-22 | 138.62 |
| 2004-09-21 | 135.37 |
| 2004-09-20 | 132.13 |
| 2004-09-17 | 132.94 |
| 2004-09-16 | 130.50 |
| 2004-09-15 | 129.69 |
| 2004-09-14 | 130.50 |
| 2004-09-13 | 127.26 |
| 2004-09-10 | 124.01 |
| 2004-09-09 | 124.82 |
| 2004-09-08 | 122.39 |
| 2004-09-07 | 125.63 |
| 2004-09-06 | 125.63 |
| 2004-09-03 | 124.01 |
| 2004-09-02 | 127.26 |
| 2004-09-01 | 128.88 |
| 2004-08-31 | 128.07 |
| 2004-08-30 | 125.63 |
| 2004-08-27 | 124.01 |
| 2004-08-26 | 124.01 |
| 2004-08-25 | 124.82 |
| 2004-08-24 | 122.39 |
| 2004-08-23 | 124.01 |
| 2004-08-20 | 120.76 |
| 2004-08-19 | 123.20 |
| 2004-08-18 | 119.14 |
| 2004-08-17 | 118.33 |
| 2004-08-16 | 117.52 |
| 2004-08-13 | 120.76 |
| 2004-08-12 | 121.58 |
| 2004-08-11 | 121.58 |
| 2004-08-10 | 120.76 |
| 2004-08-09 | 122.39 |
| 2004-08-06 | 124.01 |
| 2004-08-05 | 124.01 |
| 2004-08-04 | 120.76 |
| 2004-08-03 | 122.39 |
| 2004-08-02 | 120.76 |
| 2004-07-30 | 120.76 |
| 2004-07-29 | 117.52 |
| 2004-07-28 | 119.95 |
| 2004-07-27 | 119.95 |
| 2004-07-26 | 120.76 |
| 2004-07-23 | 121.58 |
| 2004-07-22 | 119.95 |
| 2004-07-21 | 119.95 |
| 2004-07-20 | 114.27 |
| 2004-07-19 | 110.21 |
| 2004-07-16 | 107.78 |
| 2004-07-15 | 106.97 |
| 2004-07-14 | 105.34 |
| 2004-07-13 | 106.97 |
| 2004-07-12 | 111.02 |
| 2004-07-09 | 109.40 |
| 2004-07-08 | 110.21 |
| 2004-07-07 | 112.65 |
| 2004-07-06 | 111.02 |
| 2004-07-05 | 107.78 |
| 2004-07-02 | 107.78 |
| 2004-06-30 | 108.59 |
| 2004-06-29 | 105.34 |
| 2004-06-28 | 107.78 |
| 2004-06-25 | 109.40 |
| 2004-06-24 | 109.40 |
| 2004-06-23 | 103.72 |
| 2004-06-21 | 102.91 |
| 2004-06-18 | 104.53 |
| 2004-06-17 | 109.40 |
| 2004-06-16 | 110.21 |
| 2004-06-15 | 105.34 |
| 2004-06-14 | 104.53 |
| 2004-06-11 | 113.46 |
| 2004-06-10 | 115.89 |
| 2004-06-09 | 109.40 |
| 2004-06-08 | 108.59 |
| 2004-06-07 | 106.97 |
| 2004-06-04 | 102.91 |
| 2004-06-03 | 101.29 |
| 2004-06-02 | 105.34 |
| 2004-06-01 | 103.72 |
| 2004-05-31 | 102.10 |
| 2004-05-28 | 99.66 |
| 2004-05-27 | 98.85 |
| 2004-05-25 | 98.85 |
| 2004-05-24 | 97.23 |
| 2004-05-21 | 101.29 |
| 2004-05-20 | 89.92 |
| 2004-05-19 | 94.79 |
| 2004-05-18 | 85.05 |
| 2004-05-17 | 93.98 |
| 2004-05-14 | 102.10 |
| 2004-05-13 | 101.29 |
| 2004-05-12 | 105.34 |
| 2004-05-11 | 104.53 |
| 2004-05-10 | 106.16 |
| 2004-05-07 | 111.02 |
| 2004-05-06 | 111.84 |
| 2004-05-05 | 114.27 |
| 2004-05-04 | 117.52 |
| 2004-05-03 | 115.08 |
| 2004-04-30 | 117.52 |
| 2004-04-29 | 115.08 |
| 2004-04-28 | 117.52 |
| 2004-04-27 | 119.14 |
| 2004-04-26 | 117.52 |
| 2004-04-23 | 118.33 |
| 2004-04-22 | 111.84 |
| 2004-04-21 | 114.27 |
| 2004-04-20 | 115.89 |
| 2004-04-19 | 115.89 |
| 2004-04-16 | 111.35 |
| 2004-04-15 | 112.15 |
| 2004-04-14 | 114.54 |
| 2004-04-13 | 116.93 |
| 2004-04-08 | 112.94 |
| 2004-04-07 | 113.74 |
| 2004-04-06 | 112.94 |
| 2004-04-02 | 112.94 |
| 2004-04-01 | 115.34 |
| 2004-03-31 | 114.54 |
| 2004-03-30 | 114.54 |
| 2004-03-29 | 111.35 |
| 2004-03-26 | 113.74 |
| 2004-03-25 | 110.55 |
| 2004-03-24 | 108.16 |
| 2004-03-23 | 112.15 |
| 2004-03-22 | 110.55 |
| 2004-03-19 | 112.94 |
| 2004-03-18 | 107.36 |
| 2004-03-17 | 107.36 |
| 2004-03-16 | 105.77 |
| 2004-03-15 | 104.17 |
| 2004-03-12 | 105.77 |
| 2004-03-11 | 106.56 |
| 2004-03-10 | 108.96 |
| 2004-03-09 | 113.74 |
| 2004-03-08 | 117.73 |
| 2004-03-05 | 116.13 |
| 2004-03-04 | 117.73 |
| 2004-03-03 | 115.34 |
| 2004-03-02 | 116.13 |
| 2004-03-01 | 121.72 |
| 2004-02-27 | 114.54 |
| 2004-02-26 | 113.74 |
| 2004-02-25 | 112.15 |
| 2004-02-24 | 114.54 |
| 2004-02-23 | 107.36 |
| 2004-02-20 | 108.96 |
| 2004-02-19 | 112.15 |
| 2004-02-18 | 112.15 |
| 2004-02-17 | 109.75 |
| 2004-02-16 | 109.75 |
| 2004-02-13 | 105.77 |
| 2004-02-12 | 104.97 |
| 2004-02-11 | 102.58 |
| 2004-02-10 | 103.37 |
| 2004-02-09 | 104.97 |
| 2004-02-06 | 101.78 |
| 2004-02-05 | 100.18 |
| 2004-02-04 | 100.18 |
| 2004-02-03 | 100.18 |
| 2004-02-02 | 100.18 |
| 2004-01-30 | 103.37 |
| 2004-01-29 | 101.78 |
| 2004-01-28 | 103.37 |
| 2004-01-27 | 101.78 |
| 2004-01-26 | 99.39 |
| 2004-01-21 | 95.40 |
| 2004-01-20 | 91.41 |
| 2004-01-19 | 93.01 |
| 2004-01-16 | 93.80 |
| 2004-01-15 | 89.82 |
| 2004-01-14 | 95.40 |
| 2004-01-13 | 92.21 |
| 2004-01-12 | 86.63 |
| 2004-01-09 | 85.83 |
| 2004-01-08 | 88.22 |
| 2004-01-07 | 89.02 |
| 2004-01-06 | 84.23 |
| 2004-01-05 | 87.42 |
| 2004-01-02 | 93.01 |
| 2003-12-31 | 89.02 |
| 2003-12-30 | 88.22 |
| 2003-12-29 | 87.42 |
| 2003-12-24 | 86.63 |
| 2003-12-23 | 86.63 |
| 2003-12-22 | 86.63 |
| 2003-12-19 | 85.03 |
| 2003-12-18 | 83.44 |
| 2003-12-17 | 80.25 |
| 2003-12-16 | 82.64 |
| 2003-12-15 | 87.42 |
| 2003-12-12 | 86.63 |
| 2003-12-11 | 89.02 |
| 2003-12-10 | 85.83 |
| 2003-12-09 | 89.02 |
| 2003-12-08 | 87.42 |
| 2003-12-05 | 87.42 |
| 2003-12-04 | 87.42 |
| 2003-12-03 | 83.44 |
| 2003-12-02 | 86.63 |
| 2003-12-01 | 87.42 |
| 2003-11-28 | 85.83 |
| 2003-11-27 | 82.64 |
| 2003-11-26 | 81.84 |
| 2003-11-25 | 81.84 |
| 2003-11-24 | 81.84 |
| 2003-11-21 | 84.23 |
| 2003-11-20 | 78.65 |
| 2003-11-19 | 77.85 |
| 2003-11-18 | 76.26 |
| 2003-11-17 | 76.26 |
| 2003-11-14 | 77.85 |
| 2003-11-13 | 76.26 |
| 2003-11-12 | 74.66 |
| 2003-11-11 | 75.46 |
| 2003-11-10 | 73.86 |
| 2003-11-07 | 75.46 |
| 2003-11-06 | 77.06 |
| 2003-11-05 | 77.85 |
| 2003-11-04 | 75.46 |
| 2003-11-03 | 73.07 |
| 2003-10-31 | 71.47 |
| 2003-10-30 | 72.27 |
| 2003-10-29 | 69.08 |
| 2003-10-28 | 71.47 |
| 2003-10-27 | 70.67 |
| 2003-10-24 | 68.28 |
| 2003-10-23 | 69.08 |
| 2003-10-22 | 70.67 |
| 2003-10-21 | 70.67 |
| 2003-10-20 | 69.88 |
| 2003-10-17 | 70.67 |
| 2003-10-16 | 71.47 |
| 2003-10-15 | 70.67 |
| 2003-10-14 | 68.28 |
| 2003-10-13 | 66.69 |
| 2003-10-10 | 69.08 |
| 2003-10-09 | 69.88 |
| 2003-10-08 | 68.28 |
| 2003-10-07 | 69.08 |
| 2003-10-06 | 68.76 |
| 2003-10-03 | 67.18 |
| 2003-10-02 | 67.97 |
| 2003-09-30 | 64.03 |
| 2003-09-29 | 63.24 |
| 2003-09-26 | 64.82 |
| 2003-09-25 | 66.39 |
| 2003-09-24 | 67.97 |
| 2003-09-23 | 68.76 |
| 2003-09-22 | 66.39 |
| 2003-09-19 | 66.39 |
| 2003-09-18 | 65.61 |
| 2003-09-17 | 65.61 |
| 2003-09-16 | 67.18 |
| 2003-09-15 | 67.18 |
| 2003-09-11 | 66.39 |
| 2003-09-10 | 66.39 |
| 2003-09-09 | 65.61 |
| 2003-09-08 | 64.82 |
| 2003-09-05 | 66.39 |
| 2003-09-04 | 66.39 |
| 2003-09-03 | 64.82 |
| 2003-09-02 | 65.61 |
| 2003-09-01 | 63.24 |
| 2003-08-29 | 65.61 |
| 2003-08-28 | 63.24 |
| 2003-08-27 | 62.45 |
| 2003-08-26 | 62.45 |
| 2003-08-25 | 63.24 |
| 2003-08-22 | 61.66 |
| 2003-08-21 | 60.87 |
| 2003-08-20 | 60.87 |
| 2003-08-19 | 60.87 |
| 2003-08-18 | 60.87 |
| 2003-08-15 | 60.09 |
| 2003-08-14 | 62.45 |
| 2003-08-13 | 62.45 |
| 2003-08-12 | 60.87 |
| 2003-08-11 | 59.30 |
| 2003-08-08 | 57.72 |
| 2003-08-07 | 58.51 |
| 2003-08-06 | 57.72 |
| 2003-08-05 | 60.87 |
| 2003-08-04 | 58.51 |
| 2003-08-01 | 59.30 |
| 2003-07-31 | 56.93 |
| 2003-07-30 | 56.14 |
| 2003-07-29 | 53.78 |
| 2003-07-28 | 55.35 |
| 2003-07-25 | 55.35 |
| 2003-07-24 | 54.57 |
| 2003-07-23 | 54.57 |
| 2003-07-22 | 55.35 |
| 2003-07-21 | 56.14 |
| 2003-07-18 | 56.93 |
| 2003-07-17 | 56.93 |
| 2003-07-16 | 55.35 |
| 2003-07-15 | 56.93 |
| 2003-07-14 | 58.51 |
| 2003-07-11 | 56.14 |
| 2003-07-10 | 56.14 |
| 2003-07-09 | 54.57 |
| 2003-07-08 | 55.35 |
| 2003-07-07 | 56.93 |
| 2003-07-04 | 56.14 |
| 2003-07-03 | 56.14 |
| 2003-07-02 | 56.93 |
| 2003-06-30 | 55.35 |
| 2003-06-27 | 57.72 |
| 2003-06-26 | 56.93 |
| 2003-06-25 | 56.14 |
| 2003-06-24 | 54.57 |
| 2003-06-23 | 55.35 |
| 2003-06-20 | 57.72 |
| 2003-06-19 | 56.14 |
| 2003-06-18 | 56.93 |
| 2003-06-17 | 57.72 |
| 2003-06-16 | 57.72 |
| 2003-06-13 | 56.93 |
| 2003-06-12 | 57.72 |
| 2003-06-11 | 56.14 |
| 2003-06-10 | 56.93 |
| 2003-06-09 | 56.93 |
| 2003-06-06 | 54.57 |
| 2003-06-05 | 53.78 |
| 2003-06-03 | 57.72 |
| 2003-06-02 | 57.72 |
| 2003-05-30 | 53.78 |
| 2003-05-29 | 55.35 |
| 2003-05-28 | 54.57 |
| 2003-05-27 | 55.35 |
| 2003-05-26 | 56.14 |
| 2003-05-23 | 56.93 |
| 2003-05-22 | 56.14 |
| 2003-05-21 | 56.14 |
| 2003-05-20 | 55.35 |
| 2003-05-19 | 53.78 |
| 2003-05-16 | 53.78 |
| 2003-05-15 | 53.78 |
| 2003-05-14 | 52.99 |
| 2003-05-13 | 51.41 |
| 2003-05-12 | 52.20 |
| 2003-05-09 | 50.62 |
| 2003-05-07 | 48.26 |
| 2003-05-06 | 46.68 |
| 2003-05-05 | 47.47 |
| 2003-05-02 | 46.68 |
| 2003-04-30 | 45.10 |
| 2003-04-29 | 47.47 |
| 2003-04-28 | 43.53 |
| 2003-04-25 | 44.31 |
| 2003-04-24 | 48.26 |
| 2003-04-23 | 45.10 |
| 2003-04-22 | 48.26 |
| 2003-04-17 | 50.62 |
| 2003-04-16 | 52.20 |
| 2003-04-15 | 52.99 |
| 2003-04-14 | 51.41 |
| 2003-04-11 | 52.99 |
| 2003-04-10 | 50.94 |
| 2003-04-09 | 48.63 |
| 2003-04-08 | 49.40 |
| 2003-04-07 | 50.94 |
| 2003-04-04 | 49.40 |
| 2003-04-03 | 47.09 |
| 2003-04-02 | 47.86 |
| 2003-04-01 | 47.09 |
| 2003-03-31 | 47.86 |
| 2003-03-28 | 49.40 |
| 2003-03-27 | 48.63 |
| 2003-03-26 | 51.71 |
| 2003-03-25 | 53.25 |
| 2003-03-24 | 51.71 |
| 2003-03-21 | 49.40 |
| 2003-03-20 | 48.63 |
| 2003-03-19 | 48.63 |
| 2003-03-18 | 48.63 |
| 2003-03-17 | 47.86 |
| 2003-03-14 | 50.17 |
| 2003-03-13 | 48.63 |
| 2003-03-12 | 47.86 |
| 2003-03-11 | 48.63 |
| 2003-03-10 | 47.86 |
| 2003-03-07 | 47.86 |
| 2003-03-06 | 47.86 |
| 2003-03-05 | 47.86 |
| 2003-03-04 | 49.40 |
| 2003-03-03 | 48.63 |
| 2003-02-28 | 47.86 |
| 2003-02-27 | 47.09 |
| 2003-02-26 | 49.40 |
| 2003-02-25 | 50.17 |
| 2003-02-24 | 49.40 |
| 2003-02-21 | 47.09 |
| 2003-02-20 | 48.63 |
| 2003-02-19 | 47.86 |
| 2003-02-18 | 47.86 |
| 2003-02-17 | 48.63 |
| 2003-02-14 | 47.86 |
| 2003-02-13 | 47.09 |
| 2003-02-12 | 50.17 |
| 2003-02-11 | 47.09 |
| 2003-02-10 | 46.32 |
| 2003-02-07 | 48.63 |
| 2003-02-06 | 48.63 |
| 2003-02-05 | 49.40 |
| 2003-02-04 | 49.40 |
| 2003-01-30 | 50.94 |
| 2003-01-29 | 50.17 |
| 2003-01-28 | 53.25 |
| 2003-01-27 | 53.25 |
| 2003-01-24 | 54.02 |
| 2003-01-23 | 54.79 |
| 2003-01-22 | 55.56 |
| 2003-01-21 | 53.25 |
| 2003-01-20 | 54.79 |
| 2003-01-17 | 55.56 |
| 2003-01-16 | 57.87 |
| 2003-01-15 | 56.33 |
| 2003-01-14 | 53.25 |
| 2003-01-13 | 54.79 |
| 2003-01-10 | 54.79 |
| 2003-01-09 | 52.48 |
| 2003-01-08 | 52.48 |
| 2003-01-07 | 53.25 |
| 2003-01-06 | 53.25 |
| 2003-01-03 | 54.02 |
| 2003-01-02 | 54.79 |
| 2002-12-31 | 55.56 |
| 2002-12-30 | 54.79 |
| 2002-12-27 | 55.56 |
| 2002-12-24 | 57.87 |
| 2002-12-23 | 56.33 |
| 2002-12-20 | 57.10 |
| 2002-12-19 | 55.56 |
| 2002-12-18 | 57.10 |
| 2002-12-17 | 57.87 |
| 2002-12-16 | 60.95 |
| 2002-12-13 | 59.41 |
| 2002-12-12 | 60.18 |
| 2002-12-11 | 58.64 |
| 2002-12-10 | 59.41 |
| 2002-12-09 | 58.64 |
| 2002-12-06 | 60.18 |
| 2002-12-05 | 60.95 |
| 2002-12-04 | 60.18 |
| 2002-12-03 | 58.64 |
| 2002-12-02 | 59.41 |
| 2002-11-29 | 58.64 |
| 2002-11-28 | 61.72 |
| 2002-11-27 | 60.95 |
| 2002-11-26 | 60.95 |
| 2002-11-25 | 61.72 |
| 2002-11-22 | 61.72 |
| 2002-11-21 | 66.34 |
| 2002-11-20 | 67.88 |
| 2002-11-19 | 66.34 |
| 2002-11-18 | 65.57 |
| 2002-11-15 | 65.57 |
| 2002-11-14 | 60.95 |
| 2002-11-13 | 61.72 |
| 2002-11-12 | 60.95 |
| 2002-11-11 | 59.41 |
| 2002-11-08 | 60.95 |
| 2002-11-07 | 66.34 |
| 2002-11-06 | 62.49 |
| 2002-11-05 | 58.64 |
| 2002-11-04 | 56.33 |
| 2002-11-01 | 55.56 |
| 2002-10-31 | 57.87 |
| 2002-10-30 | 60.18 |
| 2002-10-29 | 58.64 |
| 2002-10-28 | 59.41 |
| 2002-10-25 | 59.41 |
| 2002-10-24 | 58.64 |
| 2002-10-23 | 57.87 |
| 2002-10-22 | 55.56 |
| 2002-10-21 | 55.56 |
| 2002-10-18 | 54.79 |
| 2002-10-17 | 56.33 |
| 2002-10-16 | 57.10 |
| 2002-10-15 | 56.33 |
| 2002-10-11 | 57.87 |
| 2002-10-10 | 57.10 |
| 2002-10-09 | 57.87 |
| 2002-10-08 | 57.87 |
| 2002-10-07 | 59.87 |
| 2002-10-04 | 59.11 |
| 2002-10-03 | 59.87 |
| 2002-10-02 | 56.83 |
| 2002-09-30 | 59.11 |
| 2002-09-27 | 60.63 |
| 2002-09-26 | 62.16 |
| 2002-09-25 | 61.39 |
| 2002-09-24 | 65.20 |
| 2002-09-23 | 65.96 |
| 2002-09-20 | 62.16 |
| 2002-09-19 | 59.87 |
| 2002-09-18 | 59.11 |
| 2002-09-17 | 62.16 |
| 2002-09-16 | 60.63 |
| 2002-09-13 | 58.35 |
| 2002-09-12 | 61.39 |
| 2002-09-11 | 60.63 |
| 2002-09-10 | 62.92 |
| 2002-09-09 | 61.39 |
| 2002-09-06 | 59.87 |
| 2002-09-05 | 57.59 |
| 2002-09-04 | 59.11 |
| 2002-09-03 | 55.30 |
| 2002-09-02 | 55.30 |
| 2002-08-30 | 59.11 |
| 2002-08-29 | 59.87 |
| 2002-08-28 | 59.87 |
| 2002-08-27 | 59.87 |
| 2002-08-26 | 59.87 |
| 2002-08-23 | 59.11 |
| 2002-08-22 | 56.06 |
| 2002-08-21 | 54.54 |
| 2002-08-20 | 54.54 |
| 2002-08-19 | 53.78 |
| 2002-08-16 | 55.30 |
| 2002-08-15 | 55.30 |
| 2002-08-14 | 51.50 |
| 2002-08-13 | 49.21 |
| 2002-08-12 | 48.45 |
| 2002-08-09 | 52.26 |
| 2002-08-08 | 50.74 |
| 2002-08-07 | 50.74 |
| 2002-08-06 | 49.97 |
| 2002-08-05 | 51.50 |
| 2002-08-02 | 53.02 |
| 2002-08-01 | 53.02 |
| 2002-07-31 | 53.78 |
| 2002-07-30 | 53.78 |
| 2002-07-29 | 53.02 |
| 2002-07-26 | 54.54 |
| 2002-07-25 | 56.83 |
| 2002-07-24 | 58.35 |
| 2002-07-23 | 59.11 |
| 2002-07-22 | 55.30 |
| 2002-07-19 | 54.54 |
| 2002-07-18 | 56.06 |
| 2002-07-17 | 54.54 |
| 2002-07-16 | 56.06 |
| 2002-07-15 | 58.35 |
| 2002-07-12 | 59.87 |
| 2002-07-11 | 58.35 |
| 2002-07-10 | 61.39 |
| 2002-07-09 | 60.63 |
| 2002-07-08 | 59.11 |
| 2002-07-05 | 59.87 |
| 2002-07-04 | 58.35 |
| 2002-07-03 | 56.83 |
| 2002-07-02 | 56.06 |
| 2002-06-28 | 57.59 |
| 2002-06-27 | 56.83 |
| 2002-06-26 | 56.83 |
| 2002-06-25 | 61.39 |
| 2002-06-24 | 59.11 |
| 2002-06-21 | 57.59 |
| 2002-06-20 | 56.83 |
| 2002-06-19 | 55.30 |
| 2002-06-18 | 59.11 |
| 2002-06-17 | 60.63 |
| 2002-06-14 | 61.39 |
| 2002-06-13 | 64.44 |
| 2002-06-12 | 62.92 |
| 2002-06-11 | 64.44 |
| 2002-06-10 | 61.39 |
| 2002-06-07 | 61.39 |
| 2002-06-06 | 59.11 |
| 2002-06-05 | 62.16 |
| 2002-06-04 | 62.92 |
| 2002-06-03 | 59.87 |
| 2002-05-31 | 58.35 |
| 2002-05-30 | 59.87 |
| 2002-05-29 | 60.63 |
| 2002-05-28 | 63.68 |
| 2002-05-27 | 62.92 |
| 2002-05-24 | 62.92 |
| 2002-05-23 | 66.72 |
| 2002-05-22 | 68.25 |
| 2002-05-21 | 65.96 |
| 2002-05-17 | 68.25 |
| 2002-05-16 | 67.48 |
| 2002-05-15 | 64.44 |
| 2002-05-14 | 61.39 |
| 2002-05-13 | 59.11 |
| 2002-05-10 | 59.87 |
| 2002-05-09 | 55.30 |
| 2002-05-08 | 52.26 |
| 2002-05-07 | 50.74 |
| 2002-05-06 | 49.97 |
| 2002-05-03 | 51.50 |
| 2002-05-02 | 51.50 |
| 2002-04-30 | 48.45 |
| 2002-04-29 | 48.45 |
| 2002-04-26 | 46.17 |
| 2002-04-25 | 45.41 |
| 2002-04-24 | 45.41 |
| 2002-04-23 | 49.21 |
| 2002-04-22 | 47.69 |
| 2002-04-19 | 45.61 |
| 2002-04-18 | 42.91 |
| 2002-04-17 | 43.58 |
| 2002-04-16 | 44.26 |
| 2002-04-15 | 45.61 |
| 2002-04-12 | 44.26 |
| 2002-04-11 | 44.26 |
| 2002-04-10 | 42.23 |
| 2002-04-09 | 42.91 |
| 2002-04-08 | 43.58 |
| 2002-04-04 | 42.91 |
| 2002-04-03 | 44.94 |
| 2002-04-02 | 44.94 |
| 2002-03-28 | 46.97 |
| 2002-03-27 | 44.94 |
| 2002-03-26 | 46.97 |
| 2002-03-25 | 45.61 |
| 2002-03-22 | 47.65 |
| 2002-03-21 | 47.65 |
| 2002-03-20 | 49.00 |
| 2002-03-19 | 49.00 |
| 2002-03-18 | 47.65 |
| 2002-03-15 | 49.00 |
| 2002-03-14 | 49.68 |
| 2002-03-13 | 49.68 |
| 2002-03-12 | 52.39 |
| 2002-03-11 | 53.06 |
| 2002-03-08 | 50.36 |
| 2002-03-07 | 50.36 |
| 2002-03-06 | 49.00 |
| 2002-03-05 | 49.00 |
| 2002-03-04 | 47.65 |
| 2002-03-01 | 46.29 |
| 2002-02-28 | 47.65 |
| 2002-02-27 | 50.36 |
| 2002-02-26 | 47.65 |
| 2002-02-25 | 43.58 |
| 2002-02-22 | 43.58 |
| 2002-02-21 | 44.26 |
| 2002-02-20 | 41.55 |
| 2002-02-19 | 39.52 |
| 2002-02-18 | 40.20 |
| 2002-02-15 | 39.52 |
| 2002-02-11 | 43.58 |
| 2002-02-08 | 40.20 |
| 2002-02-07 | 36.81 |
| 2002-02-06 | 35.46 |
| 2002-02-05 | 32.75 |
| 2002-02-04 | 31.39 |
| 2002-02-01 | 32.75 |
| 2002-01-31 | 32.75 |
| 2002-01-30 | 32.75 |
| 2002-01-29 | 34.10 |
| 2002-01-28 | 32.75 |
| 2002-01-25 | 32.07 |
| 2002-01-24 | 31.39 |
| 2002-01-23 | 30.71 |
| 2002-01-22 | 31.39 |
| 2002-01-21 | 31.39 |
| 2002-01-18 | 30.71 |
| 2002-01-17 | 31.39 |
| 2002-01-16 | 31.39 |
| 2002-01-15 | 30.04 |
| 2002-01-14 | 30.71 |
| 2002-01-11 | 30.71 |
| 2002-01-10 | 30.04 |
| 2002-01-09 | 28.68 |
| 2002-01-08 | 30.04 |
| 2002-01-07 | 29.36 |
| 2002-01-04 | 30.04 |
| 2002-01-03 | 29.36 |
| 2002-01-02 | 29.36 |
| 2001-12-31 | 29.36 |
| 2001-12-28 | 30.71 |
| 2001-12-27 | 30.71 |
| 2001-12-24 | 30.71 |
| 2001-12-21 | 29.36 |
| 2001-12-20 | 30.71 |
| 2001-12-19 | 30.71 |
| 2001-12-18 | 29.36 |
| 2001-12-17 | 30.71 |
| 2001-12-14 | 30.04 |
| 2001-12-13 | 30.04 |
| 2001-12-12 | 28.01 |
| 2001-12-11 | 30.04 |
| 2001-12-10 | 29.36 |
| 2001-12-07 | 30.04 |
| 2001-12-06 | 27.33 |
| 2001-12-05 | 30.04 |
| 2001-12-04 | 29.36 |
| 2001-12-03 | 30.71 |
| 2001-11-30 | 32.75 |
| 2001-11-29 | 28.68 |
| 2001-11-28 | 28.01 |
| 2001-11-27 | 26.65 |
| 2001-11-26 | 27.33 |
| 2001-11-23 | 28.01 |
| 2001-11-22 | 28.68 |
| 2001-11-21 | 27.33 |
| 2001-11-20 | 28.01 |
| 2001-11-19 | 30.04 |
| 2001-11-16 | 29.36 |
| 2001-11-15 | 30.04 |
| 2001-11-14 | 30.71 |
| 2001-11-13 | 30.71 |
| 2001-11-12 | 30.04 |
| 2001-11-09 | 30.71 |
| 2001-11-08 | 30.04 |
| 2001-11-07 | 29.36 |
| 2001-11-06 | 30.04 |
| 2001-11-05 | 31.39 |
| 2001-11-02 | 30.04 |
| 2001-11-01 | 31.39 |
| 2001-10-31 | 32.07 |
| 2001-10-30 | 32.07 |
| 2001-10-29 | 30.04 |
| 2001-10-26 | 30.04 |
| 2001-10-24 | 31.39 |
| 2001-10-23 | 33.42 |
| 2001-10-22 | 30.04 |
| 2001-10-19 | 30.04 |
| 2001-10-18 | 30.04 |
| 2001-10-17 | 32.75 |
| 2001-10-16 | 32.75 |
| 2001-10-15 | 31.39 |
| 2001-10-12 | 29.36 |
| 2001-10-11 | 30.04 |
| 2001-10-10 | 32.07 |
| 2001-10-09 | 33.42 |
| 2001-10-08 | 30.44 |
| 2001-10-05 | 31.11 |
| 2001-10-04 | 31.78 |
| 2001-10-03 | 31.78 |
| 2001-09-28 | 30.44 |
| 2001-09-27 | 29.77 |
| 2001-09-26 | 23.75 |
| 2001-09-25 | 23.75 |
| 2001-09-24 | 22.42 |
| 2001-09-21 | 23.09 |
| 2001-09-20 | 26.43 |
| 2001-09-19 | 27.77 |
| 2001-09-18 | 27.10 |
| 2001-09-17 | 27.77 |
| 2001-09-14 | 29.77 |
| 2001-09-13 | 27.10 |
| 2001-09-12 | 25.09 |
| 2001-09-11 | 31.11 |
| 2001-09-10 | 29.11 |
| 2001-09-07 | 29.77 |
| 2001-09-06 | 30.44 |
| 2001-09-05 | 31.78 |
| 2001-09-04 | 31.78 |
| 2001-09-03 | 31.78 |
| 2001-08-31 | 29.11 |
| 2001-08-30 | 30.44 |
| 2001-08-29 | 31.11 |
| 2001-08-28 | 32.45 |
| 2001-08-27 | 31.11 |
| 2001-08-24 | 31.11 |
| 2001-08-23 | 31.11 |
| 2001-08-22 | 31.11 |
| 2001-08-21 | 31.11 |
| 2001-08-20 | 29.77 |
| 2001-08-17 | 29.77 |
| 2001-08-16 | 29.11 |
| 2001-08-15 | 29.11 |
| 2001-08-14 | 29.11 |
| 2001-08-13 | 29.11 |
| 2001-08-10 | 29.11 |
| 2001-08-09 | 29.11 |
| 2001-08-08 | 29.11 |
| 2001-08-07 | 29.11 |
| 2001-08-06 | 28.44 |
| 2001-08-03 | 31.11 |
| 2001-08-02 | 29.77 |
| 2001-08-01 | 31.11 |
| 2001-07-31 | 29.11 |
| 2001-07-30 | 27.10 |
| 2001-07-27 | 27.10 |
| 2001-07-26 | 26.43 |
| 2001-07-24 | 27.10 |
| 2001-07-23 | 27.77 |
| 2001-07-20 | 24.42 |
| 2001-07-19 | 25.76 |
| 2001-07-18 | 27.10 |
| 2001-07-17 | 26.43 |
| 2001-07-16 | 27.10 |
| 2001-07-13 | 28.44 |
| 2001-07-12 | 30.44 |
| 2001-07-11 | 28.44 |
| 2001-07-10 | 28.44 |
| 2001-07-09 | 25.76 |
| 2001-07-05 | 26.43 |
| 2001-07-04 | 28.44 |
| 2001-07-03 | 28.44 |
| 2001-06-29 | 31.11 |
| 2001-06-28 | 29.77 |
| 2001-06-27 | 28.44 |
| 2001-06-26 | 29.11 |
| 2001-06-22 | 29.77 |
| 2001-06-21 | 29.77 |
| 2001-06-20 | 31.11 |
| 2001-06-19 | 31.78 |
| 2001-06-18 | 31.11 |
| 2001-06-15 | 29.11 |
| 2001-06-14 | 29.77 |
| 2001-06-13 | 24.42 |
| 2001-06-12 | 23.09 |
| 2001-06-11 | 21.75 |
| 2001-06-08 | 23.75 |
| 2001-06-07 | 23.09 |
| 2001-06-06 | 22.42 |
| 2001-06-05 | 22.42 |
| 2001-06-04 | 21.75 |
| 2001-06-01 | 22.42 |
| 2001-05-31 | 22.42 |
| 2001-05-30 | 23.09 |
| 2001-05-29 | 23.75 |
| 2001-05-28 | 24.42 |
| 2001-05-25 | 25.09 |
| 2001-05-24 | 26.43 |
| 2001-05-23 | 26.43 |
| 2001-05-22 | 27.10 |
| 2001-05-21 | 28.44 |
| 2001-05-18 | 27.10 |
| 2001-05-17 | 30.44 |
| 2001-05-16 | 27.77 |
| 2001-05-15 | 26.43 |
| 2001-05-14 | 25.76 |
| 2001-05-11 | 27.10 |
| 2001-05-10 | 27.10 |
| 2001-05-09 | 26.43 |
| 2001-05-08 | 25.76 |
| 2001-05-07 | 23.75 |
| 2001-05-04 | 25.09 |
| 2001-05-03 | 23.75 |
| 2001-05-02 | 24.42 |
| 2001-04-27 | 24.42 |
| 2001-04-26 | 25.09 |
| 2001-04-25 | 23.75 |
| 2001-04-24 | 23.75 |
| 2001-04-23 | 24.42 |
| 2001-04-20 | 22.42 |
| 2001-04-19 | 22.42 |
| 2001-04-18 | 25.76 |
| 2001-04-17 | 26.43 |
| 2001-04-12 | 29.77 |
| 2001-04-11 | 32.21 |
| 2001-04-10 | 32.21 |
| 2001-04-09 | 35.18 |
| 2001-04-06 | 35.78 |
| 2001-04-04 | 29.82 |
| 2001-04-03 | 29.23 |
| 2001-04-02 | 26.25 |
| 2001-03-30 | 26.25 |
| 2001-03-29 | 25.66 |
| 2001-03-28 | 26.85 |
| 2001-03-27 | 28.04 |
| 2001-03-26 | 28.04 |
| 2001-03-23 | 25.06 |
| 2001-03-22 | 25.66 |
| 2001-03-21 | 27.44 |
| 2001-03-20 | 29.23 |
| 2001-03-19 | 29.82 |
| 2001-03-16 | 26.25 |
| 2001-03-15 | 31.02 |
| 2001-03-14 | 25.06 |
| 2001-03-13 | 28.63 |
| 2001-03-12 | 32.80 |
| 2001-03-09 | 36.38 |
| 2001-03-08 | 35.78 |
| 2001-03-07 | 36.97 |
| 2001-03-06 | 39.35 |
| 2001-03-05 | 40.54 |
| 2001-03-02 | 40.54 |
| 2001-03-01 | 36.97 |
| 2001-02-28 | 39.35 |
| 2001-02-27 | 36.97 |
| 2001-02-26 | 37.57 |
| 2001-02-23 | 36.97 |
| 2001-02-22 | 37.57 |
| 2001-02-21 | 38.76 |
| 2001-02-20 | 38.16 |
| 2001-02-19 | 36.38 |
| 2001-02-16 | 33.99 |
| 2001-02-15 | 36.38 |
| 2001-02-14 | 36.97 |
| 2001-02-13 | 38.76 |
| 2001-02-12 | 38.16 |
| 2001-02-09 | 43.52 |
| 2001-02-08 | 41.74 |
| 2001-02-07 | 35.78 |
| 2001-02-06 | 33.99 |
| 2001-02-05 | 32.80 |
| 2001-02-02 | 33.40 |
| 2001-02-01 | 35.78 |
| 2001-01-31 | 33.40 |
| 2001-01-30 | 32.80 |
| 2001-01-29 | 29.23 |
| 2001-01-23 | 29.82 |
| 2001-01-22 | 30.42 |
| 2001-01-19 | 27.44 |
| 2001-01-18 | 29.23 |
| 2001-01-17 | 30.42 |
| 2001-01-16 | 25.66 |
| 2001-01-15 | 23.27 |
| 2001-01-12 | 28.63 |
| 2001-01-11 | 28.63 |
| 2001-01-10 | 31.02 |
| 2001-01-09 | 31.61 |
| 2001-01-08 | 26.85 |
| 2001-01-05 | 22.08 |
| 2001-01-04 | 23.27 |
| 2001-01-03 | 30.42 |
| 2001-01-02 | 33.40 |
| 2000-12-29 | 36.38 |
| 2000-12-28 | 35.18 |
| 2000-12-27 | 35.78 |
| 2000-12-22 | 31.02 |
| 2000-12-21 | 30.42 |
| 2000-12-20 | 30.42 |
| 2000-12-19 | 25.66 |
| 2000-12-18 | 24.47 |
| 2000-12-15 | 22.08 |
| 2000-12-14 | 22.68 |
| 2000-12-13 | 23.87 |
| 2000-12-12 | 23.87 |
| 2000-12-11 | 25.06 |
| 2000-12-08 | 22.08 |
| 2000-12-07 | 18.51 |
| 2000-12-06 | 16.13 |
| 2000-12-05 | 16.72 |
| 2000-12-04 | 17.32 |
| 2000-12-01 | 14.34 |
| 2000-11-30 | 16.72 |
| 2000-11-29 | 16.72 |
| 2000-11-28 | 16.13 |
| 2000-11-27 | 16.13 |
| 2000-11-24 | 14.94 |
| 2000-11-23 | 15.53 |
| 2000-11-22 | 12.55 |
| 2000-11-21 | 13.75 |
| 2000-11-20 | 13.15 |
| 2000-11-17 | 11.96 |
| 2000-11-16 | 12.55 |
| 2000-11-15 | 13.75 |
| 2000-11-14 | 13.75 |
| 2000-11-13 | 12.55 |
| 2000-11-10 | 13.15 |
| 2000-11-09 | 14.34 |
| 2000-11-08 | 13.75 |
| 2000-11-07 | 13.15 |
| 2000-11-06 | 11.96 |
| 2000-11-03 | 10.77 |
| 2000-11-02 | 13.75 |
| 2000-11-01 | 16.13 |
| 2000-10-31 | 17.32 |
| 2000-10-30 | 15.53 |
| 2000-10-27 | 14.94 |
| 2000-10-26 | 14.94 |
| 2000-10-25 | 10.77 |
| 2000-10-24 | 7.19 |
| 2000-10-23 | 7.19 |
| 2000-10-20 | 9.58 |
| 2000-10-19 | 10.17 |
| 2000-10-18 | 11.96 |
| 2000-10-17 | 12.55 |
| 2000-10-16 | 13.15 |
| 2000-10-13 | 10.77 |
| 2000-10-12 | 12.55 |
| 2000-10-11 | 13.15 |
| 2000-10-10 | 14.34 |
| 2000-10-09 | 13.51 |
| 2000-10-05 | 14.10 |
| 2000-10-04 | 15.27 |
| 2000-10-03 | 14.68 |
| 2000-09-29 | 14.68 |
| 2000-09-28 | 15.27 |
| 2000-09-27 | 15.27 |
| 2000-09-26 | 15.86 |
| 2000-09-25 | 16.45 |
| 2000-09-22 | 15.86 |
| 2000-09-21 | 15.27 |
| 2000-09-20 | 17.04 |
| 2000-09-19 | 17.04 |
| 2000-09-18 | 16.45 |
| 2000-09-15 | 15.86 |
| 2000-09-14 | 15.27 |
| 2000-09-12 | 15.27 |
| 2000-09-11 | 14.68 |
| 2000-09-08 | 14.68 |
| 2000-09-07 | 16.45 |
| 2000-09-06 | 17.04 |
| 2000-09-05 | 17.62 |
| 2000-09-04 | 17.04 |
| 2000-09-01 | 16.45 |
| 2000-08-31 | 14.10 |
| 2000-08-30 | 12.92 |
| 2000-08-29 | 11.15 |
| 2000-08-28 | 9.39 |
| 2000-08-25 | 9.98 |
| 2000-08-24 | 11.15 |
| 2000-08-23 | 8.21 |
| 2000-08-22 | 9.98 |
| 2000-08-21 | 10.57 |
| 2000-08-18 | 9.39 |
| 2000-08-17 | 8.80 |
| 2000-08-16 | 9.98 |
| 2000-08-15 | 11.15 |
| 2000-08-14 | 10.57 |
| 2000-08-11 | 9.98 |
| 2000-08-10 | 8.80 |
| 2000-08-09 | 8.21 |
| 2000-08-08 | 10.57 |
| 2000-08-07 | 8.80 |
| 2000-08-04 | 9.39 |
| 2000-08-03 | 8.80 |
| 2000-08-02 | 10.57 |
| 2000-08-01 | 8.21 |
| 2000-07-31 | 7.63 |
| 2000-07-28 | 10.57 |
| 2000-07-27 | 11.74 |
| 2000-07-26 | 9.39 |
| 2000-07-25 | 8.80 |
| 2000-07-24 | 8.21 |
| 2000-07-21 | 9.98 |
| 2000-07-20 | 10.57 |
| 2000-07-19 | 5.86 |
| 2000-07-18 | 3.51 |
| 2000-07-17 | 4.10 |
| 2000-07-14 | 1.16 |
| 2000-07-13 | 1.16 |
| 2000-07-12 | 4.69 |
| 2000-07-11 | 3.51 |
| 2000-07-10 | -0.02 |
| 2000-07-07 | 0.57 |
| 2000-07-06 | 1.74 |
| 2000-07-05 | 2.92 |
| 2000-07-04 | 2.33 |
| 2000-07-03 | 2.92 |
| 2000-06-30 | 2.92 |
| 2000-06-29 | 1.16 |
| 2000-06-28 | 2.92 |
| 2000-06-27 | 1.16 |
| 2000-06-26 | 1.16 |
| 2000-06-23 | 1.74 |
| 2000-06-22 | -0.02 |
| 2000-06-21 | 1.74 |
| 2000-06-20 | 2.33 |
| 2000-06-19 | 2.33 |
| 2000-06-16 | 3.51 |
| 2000-06-15 | 4.10 |
| 2000-06-14 | 1.74 |
| 2000-06-13 | 1.74 |
| 2000-06-12 | 3.51 |
| 2000-06-09 | 4.10 |
| 2000-06-08 | 4.69 |
| 2000-06-07 | 4.10 |
| 2000-06-05 | 2.33 |
| 2000-06-02 | 5.27 |
| 2000-06-01 | 0.57 |
| 2000-05-31 | -1.20 |
| 2000-05-30 | -1.78 |
| 2000-05-29 | -0.02 |
| 2000-05-26 | 2.33 |
| 2000-05-25 | 2.33 |
| 2000-05-24 | 3.51 |
| 2000-05-23 | 4.10 |
| 2000-05-22 | 2.92 |
| 2000-05-19 | 3.51 |
| 2000-05-18 | 1.16 |
| 2000-05-17 | 2.33 |
| 2000-05-16 | 2.33 |
| 2000-05-15 | 3.51 |
| 2000-05-12 | 3.51 |
| 2000-05-10 | 2.33 |
| 2000-05-09 | 4.10 |
| 2000-05-08 | 2.92 |
| 2000-05-05 | 2.92 |
| 2000-05-04 | 2.92 |
| 2000-05-03 | -0.61 |
| 2000-05-02 | -1.20 |
| 2000-04-28 | 0.57 |
| 2000-04-27 | 3.51 |
| 2000-04-26 | 2.33 |
| 2000-04-25 | 4.69 |
| 2000-04-20 | 3.51 |
| 2000-04-19 | 4.69 |
| 2000-04-18 | 2.33 |
| 2000-04-17 | -0.02 |
| 2000-04-14 | 5.86 |
| 2000-04-13 | 6.08 |
| 2000-04-12 | 6.60 |
| 2000-04-11 | 5.03 |
| 2000-04-10 | 5.03 |
| 2000-04-07 | 4.51 |
| 2000-04-06 | 8.17 |
| 2000-04-05 | 3.46 |
| 2000-04-03 | 2.42 |
| 2000-03-31 | 1.90 |
| 2000-03-30 | -0.19 |
| 2000-03-29 | -1.76 |
| 2000-03-28 | -1.24 |
| 2000-03-27 | -1.76 |
| 2000-03-24 | -1.76 |
| 2000-03-23 | -2.81 |
| 2000-03-22 | -3.33 |
| 2000-03-21 | -3.85 |
| 2000-03-20 | -3.33 |
| 2000-03-17 | -1.24 |
| 2000-03-16 | -1.24 |
| 2000-03-15 | -2.81 |
| 2000-03-14 | -3.33 |
| 2000-03-13 | -2.28 |
| 2000-03-10 | -1.76 |
| 2000-03-09 | -2.81 |
| 2000-03-08 | -1.76 |
| 2000-03-07 | -1.76 |
| 2000-03-06 | -0.72 |
| 2000-03-03 | -1.76 |
| 2000-03-02 | -2.28 |
| 2000-03-01 | -0.19 |
| 2000-02-29 | -4.90 |
| 2000-02-28 | -5.42 |
| 2000-02-25 | -3.33 |
| 2000-02-24 | -1.24 |
| 2000-02-23 | -2.81 |
| 2000-02-22 | -3.85 |
| 2000-02-21 | -2.81 |
| 2000-02-18 | -2.81 |
| 2000-02-17 | 0.85 |
| 2000-02-16 | 0.33 |
| 2000-02-15 | -5.94 |
| 2000-02-14 | -8.03 |
| 2000-02-11 | -0.19 |
| 2000-02-10 | 2.42 |
| 2000-02-09 | 2.42 |
| 2000-02-08 | 1.37 |
| 2000-02-03 | 5.03 |
| 2000-02-02 | 6.08 |
| 2000-02-01 | 4.51 |
| 2000-01-31 | 3.99 |
| 2000-01-28 | 5.03 |
| 2000-01-27 | 6.08 |
| 2000-01-26 | 6.08 |
| 2000-01-25 | 5.55 |
| 2000-01-24 | 6.08 |
| 2000-01-21 | 6.60 |
| 2000-01-20 | 7.64 |
| 2000-01-19 | 6.08 |
| 2000-01-18 | 8.69 |
| 2000-01-17 | 8.69 |
| 2000-01-14 | 10.26 |
| 2000-01-13 | 7.12 |
| 2000-01-12 | 6.60 |
| 2000-01-11 | 8.69 |
| 2000-01-10 | 11.82 |
| 2000-01-07 | 9.73 |
| 2000-01-06 | 5.55 |
| 2000-01-05 | 6.08 |
| 2000-01-04 | 9.21 |
| 2000-01-03 | 10.26 |
| 1999-12-30 | 11.30 |
| 1999-12-29 | 10.78 |
| 1999-12-28 | 12.35 |
| 1999-12-24 | 12.87 |
| 1999-12-23 | 8.17 |
| 1999-12-22 | 9.21 |
| 1999-12-21 | 9.21 |
| 1999-12-20 | 10.78 |
| 1999-12-17 | 10.78 |
| 1999-12-16 | 10.78 |
| 1999-12-15 | 14.44 |
| 1999-12-14 | 17.05 |
| 1999-12-13 | 16.00 |
| 1999-12-10 | 6.60 |
| 1999-12-09 | 6.08 |
| 1999-12-08 | 7.64 |
| 1999-12-07 | 8.17 |
| 1999-12-06 | 8.69 |
| 1999-12-03 | 7.64 |
| 1999-12-02 | 7.12 |
| 1999-12-01 | 7.12 |
| 1999-11-30 | 5.55 |
| 1999-11-29 | 4.51 |
| 1999-11-26 | 4.51 |
| 1999-11-25 | 5.03 |
| 1999-11-24 | 5.55 |
| 1999-11-23 | 7.64 |
| 1999-11-22 | 7.12 |
| 1999-11-19 | 8.69 |
| 1999-11-18 | 6.60 |
| 1999-11-17 | 7.64 |
| 1999-11-16 | 9.21 |
| 1999-11-15 | 7.12 |
| 1999-11-12 | 6.60 |
| 1999-11-11 | 6.08 |
| 1999-11-10 | 7.12 |
| 1999-11-09 | 4.51 |
| 1999-11-08 | 5.55 |
| 1999-11-05 | 6.60 |
| 1999-11-04 | 6.08 |
| 1999-11-03 | 5.03 |
| 1999-11-02 | 8.17 |
| 1999-11-01 | 7.64 |
| 1999-10-29 | 7.64 |
| 1999-10-28 | 6.08 |
| 1999-10-27 | 4.51 |
| 1999-10-26 | 6.60 |
| 1999-10-25 | 7.12 |
| 1999-10-22 | 4.51 |
| 1999-10-21 | 3.46 |
| 1999-10-20 | 5.03 |
| 1999-10-19 | 5.03 |
| 1999-10-15 | 7.12 |
| 1999-10-14 | 9.73 |
| 1999-10-13 | 7.12 |
| 1999-10-12 | 8.17 |
| 1999-10-11 | 8.48 |
| 1999-10-08 | 11.06 |
| 1999-10-07 | 10.03 |
| 1999-10-06 | 11.58 |
| 1999-10-05 | 11.06 |
| 1999-10-04 | 10.03 |
| 1999-09-30 | 7.96 |
| 1999-09-29 | 9.00 |
| 1999-09-28 | 11.06 |
| 1999-09-27 | 7.96 |
| 1999-09-24 | 9.51 |
| 1999-09-23 | 11.58 |
| 1999-09-22 | 10.55 |
| 1999-09-21 | 12.10 |
| 1999-09-20 | 12.10 |
| 1999-09-17 | 14.68 |
| 1999-09-15 | 13.65 |
| 1999-09-14 | 15.19 |
| 1999-09-13 | 14.68 |
| 1999-09-10 | 15.19 |
| 1999-09-09 | 17.26 |
| 1999-09-08 | 15.71 |
| 1999-09-07 | 15.71 |
| 1999-09-06 | 15.71 |
| 1999-09-03 | 13.13 |
| 1999-09-02 | 13.13 |
| 1999-09-01 | 13.13 |
| 1999-08-31 | 12.61 |
| 1999-08-30 | 14.16 |
| 1999-08-27 | 12.61 |
| 1999-08-26 | 14.16 |
| 1999-08-25 | 17.78 |
| 1999-08-24 | 18.29 |
| 1999-08-23 | 15.71 |
| 1999-08-20 | 13.65 |
| 1999-08-19 | 15.19 |
| 1999-08-18 | 11.58 |
| 1999-08-17 | 8.48 |
| 1999-08-16 | 9.00 |
| 1999-08-13 | 7.96 |
| 1999-08-12 | 6.41 |
| 1999-08-11 | 4.35 |
| 1999-08-10 | 5.90 |
| 1999-08-09 | 6.41 |
| 1999-08-06 | 6.41 |
| 1999-08-05 | 7.45 |
| 1999-08-04 | 10.55 |
| 1999-08-03 | 9.51 |
| 1999-08-02 | 12.61 |
| 1999-07-30 | 9.51 |
| 1999-07-29 | 10.55 |
| 1999-07-28 | 10.55 |
| 1999-07-27 | 6.41 |
| 1999-07-26 | 5.38 |
| 1999-07-23 | 9.00 |
| 1999-07-22 | 11.58 |
| 1999-07-21 | 11.58 |
| 1999-07-20 | 12.10 |
| 1999-07-19 | 13.13 |
| 1999-07-16 | 12.61 |
| 1999-07-15 | 15.19 |
| 1999-07-14 | 12.61 |
| 1999-07-13 | 13.65 |
| 1999-07-12 | 13.65 |
| 1999-07-09 | 15.71 |
| 1999-07-08 | 14.68 |
| 1999-07-07 | 15.71 |
| 1999-07-06 | 16.23 |
| 1999-07-05 | 16.74 |
| 1999-07-02 | 16.74 |
| 1999-06-30 | 16.23 |
| 1999-06-29 | 16.23 |
| 1999-06-28 | 16.74 |
| 1999-06-25 | 16.74 |
| 1999-06-24 | 17.26 |
| 1999-06-23 | 18.29 |
| 1999-06-22 | 18.81 |
| 1999-06-21 | 18.81 |
| 1999-06-17 | 17.26 |
| 1999-06-16 | 17.26 |
| 1999-06-15 | 17.26 |
| 1999-06-14 | 19.84 |
| 1999-06-11 | 21.39 |
| 1999-06-10 | 19.33 |
| 1999-06-09 | 21.39 |
| 1999-06-08 | 21.91 |
| 1999-06-07 | 19.33 |
| 1999-06-04 | 16.23 |
| 1999-06-03 | 16.23 |
| 1999-06-02 | 14.68 |
| 1999-06-01 | 14.16 |
| 1999-05-31 | 13.65 |
| 1999-05-28 | 13.13 |
| 1999-05-27 | 13.13 |
| 1999-05-26 | 13.13 |
| 1999-05-25 | 12.10 |
| 1999-05-24 | 13.65 |
| 1999-05-21 | 12.10 |
| 1999-05-20 | 13.13 |
| 1999-05-19 | 13.13 |
| 1999-05-18 | 11.58 |
| 1999-05-17 | 11.58 |
| 1999-05-14 | 12.10 |
| 1999-05-13 | 13.65 |
| 1999-05-12 | 15.19 |
| 1999-05-11 | 12.10 |
| 1999-05-10 | 12.61 |
| 1999-05-07 | 12.61 |
| 1999-05-06 | 17.78 |
| 1999-05-05 | 17.78 |
| 1999-05-04 | 17.26 |
| 1999-05-03 | 15.71 |
| 1999-04-30 | 12.61 |
| 1999-04-29 | 14.16 |
| 1999-04-28 | 14.68 |
| 1999-04-27 | 18.81 |
| 1999-04-26 | 23.98 |
| 1999-04-23 | 11.58 |
| 1999-04-22 | 6.93 |
| 1999-04-21 | 5.90 |
| 1999-04-20 | 6.93 |
| 1999-04-19 | 7.45 |
| 1999-04-16 | 4.35 |
| 1999-04-15 | 2.80 |
| 1999-04-14 | 2.28 |
| 1999-04-13 | 1.76 |
| 1999-04-12 | 0.21 |
| 1999-04-09 | 1.62 |
| 1999-04-08 | -0.22 |
| 1999-04-07 | 1.62 |
| 1999-04-01 | 0.24 |
| 1999-03-31 | 0.70 |
| 1999-03-30 | -2.06 |
| 1999-03-29 | -1.60 |
| 1999-03-26 | -2.98 |
| 1999-03-25 | -2.98 |
| 1999-03-24 | -4.81 |
| 1999-03-23 | -3.89 |
| 1999-03-22 | -3.89 |
| 1999-03-19 | -4.35 |
| 1999-03-18 | -6.19 |
| 1999-03-17 | -5.73 |
| 1999-03-16 | -5.73 |
| 1999-03-15 | -8.03 |
| 1999-03-12 | -6.65 |
| 1999-03-11 | -7.57 |
| 1999-03-10 | -6.19 |
| 1999-03-09 | -6.19 |
| 1999-03-08 | -11.25 |
| 1999-03-05 | -11.71 |
| 1999-03-04 | -14.01 |
| 1999-03-03 | -15.85 |
| 1999-03-02 | -19.07 |
| 1999-03-01 | -18.61 |
| 1999-02-26 | -17.23 |
| 1999-02-25 | -20.91 |
| 1999-02-24 | -19.53 |
| 1999-02-23 | -18.61 |
| 1999-02-22 | -21.83 |
| 1999-02-19 | -23.21 |
| 1999-02-15 | -19.53 |
| 1999-02-12 | -18.15 |
| 1999-02-11 | -19.99 |
| 1999-02-10 | -19.53 |
| 1999-02-09 | -16.77 |
| 1999-02-08 | -17.23 |
| 1999-02-05 | -20.45 |
| 1999-02-04 | -18.15 |
| 1999-02-03 | -18.15 |
| 1999-02-02 | -16.77 |
| 1999-02-01 | -15.85 |
| 1999-01-29 | -17.23 |
| 1999-01-28 | -18.15 |
| 1999-01-27 | -14.47 |
| 1999-01-26 | -15.85 |
| 1999-01-25 | -15.85 |
| 1999-01-22 | -12.63 |
| 1999-01-21 | -10.79 |
| 1999-01-20 | -9.87 |
| 1999-01-19 | -9.41 |
| 1999-01-18 | -8.95 |
| 1999-01-15 | -9.87 |
| 1999-01-14 | -11.25 |
| 1999-01-13 | -10.33 |
| 1999-01-12 | -7.11 |
| 1999-01-11 | -6.65 |
| 1999-01-08 | -6.65 |
| 1999-01-07 | -9.87 |
| 1999-01-06 | -11.25 |
| 1999-01-05 | -11.25 |
| 1999-01-04 | -12.17 |
| 1998-12-31 | -9.41 |
| 1998-12-30 | -10.33 |
| 1998-12-29 | -8.49 |
| 1998-12-28 | -8.03 |
| 1998-12-24 | -8.03 |
| 1998-12-23 | -9.41 |
| 1998-12-22 | -10.79 |
| 1998-12-21 | -8.49 |
| 1998-12-18 | -9.87 |
| 1998-12-17 | -10.79 |
| 1998-12-16 | -9.87 |
| 1998-12-15 | -8.49 |
| 1998-12-14 | -10.33 |
| 1998-12-11 | -8.49 |
| 1998-12-10 | -4.81 |
| 1998-12-09 | -3.44 |
| 1998-12-08 | -4.81 |
| 1998-12-07 | -6.19 |
| 1998-12-04 | -8.49 |
| 1998-12-03 | -7.57 |
| 1998-12-02 | -7.57 |
| 1998-12-01 | -7.57 |
| 1998-11-30 | -5.27 |
| 1998-11-27 | -2.98 |
| 1998-11-26 | -1.14 |
| 1998-11-25 | -3.89 |
| 1998-11-24 | -2.06 |
| 1998-11-23 | -4.81 |
| 1998-11-20 | -5.73 |
| 1998-11-19 | -6.19 |
| 1998-11-18 | -7.11 |
| 1998-11-17 | -6.19 |
| 1998-11-16 | -4.81 |
| 1998-11-13 | -3.89 |
| 1998-11-12 | -4.35 |
| 1998-11-11 | -4.35 |
| 1998-11-10 | -4.35 |
| 1998-11-09 | -4.35 |
| 1998-11-06 | -3.89 |
| 1998-11-05 | -4.35 |
| 1998-11-04 | -1.60 |
| 1998-11-03 | -2.06 |
| 1998-11-02 | -0.22 |
| 1998-10-30 | 1.16 |
| 1998-10-29 | 0.70 |
| 1998-10-27 | -2.06 |
| 1998-10-26 | -2.06 |
| 1998-10-23 | -3.44 |
| 1998-10-22 | -4.81 |
| 1998-10-21 | -5.73 |
| 1998-10-20 | -3.44 |
| 1998-10-19 | -4.35 |
| 1998-10-16 | -2.52 |
| 1998-10-15 | -8.49 |
| 1998-10-14 | -9.41 |
| 1998-10-13 | -2.98 |
| 1998-10-12 | 1.16 |
| 1998-10-09 | -1.60 |
| 1998-10-08 | -10.79 |
| 1998-10-07 | -10.52 |
| 1998-10-05 | -12.79 |
| 1998-09-30 | -13.70 |
| 1998-09-29 | -14.15 |
| 1998-09-28 | -15.06 |
| 1998-09-25 | -18.24 |
| 1998-09-24 | -14.60 |
| 1998-09-23 | -18.24 |
| 1998-09-22 | -17.78 |
| 1998-09-21 | -20.06 |
| 1998-09-18 | -18.24 |
| 1998-09-17 | -18.24 |
| 1998-09-16 | -15.06 |
| 1998-09-15 | -18.69 |
| 1998-09-14 | -18.24 |
| 1998-09-11 | -21.87 |
| 1998-09-10 | -17.78 |
| 1998-09-09 | -18.24 |
| 1998-09-08 | -18.24 |
| 1998-09-07 | -18.69 |
| 1998-09-04 | -24.14 |
| 1998-09-03 | -24.60 |
| 1998-09-02 | -26.41 |
| 1998-09-01 | -27.32 |
| 1998-08-31 | -26.41 |
| 1998-08-28 | -18.24 |
| 1998-08-27 | -17.33 |
| 1998-08-26 | -17.33 |
| 1998-08-25 | -17.78 |
| 1998-08-24 | -23.69 |
| 1998-08-21 | -21.87 |
| 1998-08-20 | -20.06 |
| 1998-08-19 | -18.69 |
| 1998-08-18 | -22.78 |
| 1998-08-14 | -23.69 |
| 1998-08-13 | -26.87 |
| 1998-08-12 | -23.23 |
| 1998-08-11 | -28.69 |
| 1998-08-10 | -28.69 |
| 1998-08-07 | -29.59 |
| 1998-08-06 | -28.23 |
| 1998-08-05 | -29.14 |
| 1998-08-04 | -29.59 |
| 1998-08-03 | -31.87 |
| 1998-07-31 | -28.69 |
| 1998-07-30 | -28.69 |
| 1998-07-29 | -27.32 |
| 1998-07-28 | -27.32 |
| 1998-07-27 | -26.41 |
| 1998-07-24 | -23.23 |
| 1998-07-23 | -24.60 |
| 1998-07-22 | -22.78 |
| 1998-07-21 | -22.33 |
| 1998-07-20 | -19.15 |
| 1998-07-17 | -21.87 |
| 1998-07-16 | -21.87 |
| 1998-07-15 | -23.69 |
| 1998-07-14 | -22.33 |
| 1998-07-13 | -25.51 |
| 1998-07-10 | -24.14 |
| 1998-07-09 | -21.42 |
| 1998-07-08 | -18.69 |
| 1998-07-07 | -19.60 |
| 1998-07-06 | -19.60 |
| 1998-07-03 | -17.78 |
| 1998-07-02 | -15.06 |
| 1998-06-30 | -20.06 |
| 1998-06-29 | -21.87 |
| 1998-06-26 | -19.60 |
| 1998-06-25 | -19.60 |
| 1998-06-24 | -20.06 |
| 1998-06-23 | -23.69 |
| 1998-06-22 | -23.69 |
| 1998-06-19 | -18.24 |
| 1998-06-18 | -15.51 |
| 1998-06-17 | -25.96 |
| 1998-06-16 | -30.50 |
| 1998-06-15 | -24.60 |
| 1998-06-12 | -21.42 |
| 1998-06-11 | -21.42 |
| 1998-06-10 | -19.60 |
| 1998-06-09 | -10.97 |
| 1998-06-08 | -9.15 |
| 1998-06-05 | -10.06 |
| 1998-06-04 | -10.52 |
| 1998-06-03 | -8.70 |
| 1998-06-02 | -9.15 |
| 1998-06-01 | -9.61 |
| 1998-05-29 | -7.79 |
| 1998-05-28 | -10.06 |
| 1998-05-27 | -10.97 |
| 1998-05-26 | -6.88 |
| 1998-05-25 | -9.15 |
| 1998-05-22 | -6.43 |
| 1998-05-21 | -7.79 |
| 1998-05-20 | -10.52 |
| 1998-05-19 | -14.60 |
| 1998-05-18 | -13.70 |
| 1998-05-15 | -12.33 |
| 1998-05-14 | -10.97 |
| 1998-05-13 | -10.97 |
| 1998-05-12 | -8.25 |
| 1998-05-11 | -8.25 |
| 1998-05-08 | -7.34 |
| 1998-05-07 | -7.34 |
| 1998-05-06 | -4.61 |
| 1998-05-05 | -5.97 |
| 1998-05-04 | -5.07 |
| 1998-05-01 | -2.79 |
| 1998-04-30 | -4.16 |
| 1998-04-29 | -1.89 |
| 1998-04-28 | -0.52 |
| 1998-04-27 | -0.52 |
| 1998-04-24 | 4.47 |
| 1998-04-23 | 4.02 |
| 1998-04-22 | 3.56 |
| 1998-04-21 | 3.11 |
| 1998-04-20 | 3.56 |
| 1998-04-17 | 4.93 |
| 1998-04-16 | 4.93 |
| 1998-04-15 | 6.29 |
| 1998-04-14 | 6.74 |
| 1998-04-09 | 9.47 |
| 1998-04-08 | 8.08 |
| 1998-04-07 | 7.68 |
| 1998-04-03 | 6.06 |
| 1998-04-02 | 6.06 |
| 1998-04-01 | 6.06 |
| 1998-03-31 | 5.25 |
| 1998-03-30 | 4.84 |
| 1998-03-27 | 6.46 |
| 1998-03-26 | 6.87 |
| 1998-03-25 | 8.08 |
| 1998-03-24 | 7.27 |
| 1998-03-23 | 6.87 |
| 1998-03-20 | 7.27 |
| 1998-03-19 | 6.46 |
| 1998-03-18 | 6.87 |
| 1998-03-17 | 7.27 |
| 1998-03-16 | 9.30 |
| 1998-03-13 | 8.89 |
| 1998-03-12 | 7.68 |
| 1998-03-11 | 8.49 |
| 1998-03-10 | 9.30 |
| 1998-03-09 | 8.89 |
| 1998-03-06 | 8.49 |
| 1998-03-05 | 8.08 |
| 1998-03-04 | 10.51 |
| 1998-03-03 | 10.92 |
| 1998-03-02 | 11.32 |
| 1998-02-27 | 12.54 |
| 1998-02-26 | 14.15 |
| 1998-02-25 | 12.54 |
| 1998-02-24 | 12.94 |
| 1998-02-23 | 12.54 |
| 1998-02-20 | 10.92 |
| 1998-02-19 | 9.70 |
| 1998-02-18 | 9.30 |
| 1998-02-17 | 6.87 |
| 1998-02-16 | 6.06 |
| 1998-02-13 | 8.49 |
| 1998-02-12 | 7.27 |
| 1998-02-11 | 6.87 |
| 1998-02-10 | 8.08 |
| 1998-02-09 | 12.54 |
| 1998-02-06 | 10.11 |
| 1998-02-05 | 12.54 |
| 1998-02-04 | 13.34 |
| 1998-02-03 | 12.13 |
| 1998-02-02 | 13.34 |
| 1998-01-27 | 5.25 |
| 1998-01-26 | 1.61 |
| 1998-01-23 | 2.01 |
| 1998-01-22 | 0.80 |
| 1998-01-21 | 6.87 |
| 1998-01-20 | 12.54 |
| 1998-01-19 | 12.94 |
| 1998-01-16 | 10.51 |
| 1998-01-15 | 8.08 |
| 1998-01-14 | 10.11 |
| 1998-01-13 | 5.65 |
| 1998-01-12 | 0.80 |
| 1998-01-09 | 9.30 |
| 1998-01-08 | 11.32 |
| 1998-01-07 | 9.70 |
| 1998-01-06 | 12.94 |
| 1998-01-05 | 14.56 |
| 1998-01-02 | 19.82 |
| 1997-12-31 | 21.44 |
| 1997-12-30 | 19.01 |
| 1997-12-29 | 16.18 |
| 1997-12-24 | 15.77 |
| 1997-12-23 | 16.99 |
| 1997-12-22 | 13.34 |
| 1997-12-19 | 15.37 |
| 1997-12-18 | 18.20 |
| 1997-12-17 | 14.15 |
| 1997-12-16 | 14.15 |
| 1997-12-15 | 12.94 |
| 1997-12-12 | 13.34 |
| 1997-12-11 | 10.11 |
| 1997-12-10 | 14.15 |
| 1997-12-09 | 18.61 |
| 1997-12-08 | 23.06 |
| 1997-12-05 | 23.46 |
| 1997-12-04 | 21.85 |
| 1997-12-03 | 16.99 |
| 1997-12-02 | 18.20 |
| 1997-12-01 | 12.54 |
| 1997-11-28 | 12.54 |
| 1997-11-27 | 13.75 |
| 1997-11-26 | 12.94 |
| 1997-11-25 | 8.49 |
| 1997-11-24 | 8.89 |
| 1997-11-21 | 10.51 |
| 1997-11-20 | 7.68 |
| 1997-11-19 | 10.11 |
| 1997-11-18 | 10.92 |
| 1997-11-17 | 13.75 |
| 1997-11-14 | 11.73 |
| 1997-11-13 | 8.08 |
| 1997-11-12 | 4.03 |
| 1997-11-11 | 5.65 |
| 1997-11-10 | 6.87 |
| 1997-11-07 | 9.70 |
| 1997-11-06 | 13.34 |
| 1997-11-05 | 13.75 |
| 1997-11-04 | 17.39 |
| 1997-11-03 | 20.63 |
| 1997-10-31 | 18.20 |
| 1997-10-30 | 11.73 |
| 1997-10-29 | 7.68 |
| 1997-10-28 | -6.49 |
| 1997-10-27 | 4.03 |
| 1997-10-24 | 10.11 |
| 1997-10-23 | 4.84 |
| 1997-10-22 | 16.99 |
| 1997-10-21 | 14.56 |
| 1997-10-20 | 16.99 |
| 1997-10-17 | 20.23 |
| 1997-10-16 | 20.63 |
| 1997-10-15 | 19.01 |
| 1997-10-14 | 20.23 |
| 1997-10-13 | 20.63 |
| 1997-10-09 | 21.85 |
| 1997-10-08 | 25.08 |
| 1997-10-07 | 24.27 |
| 1997-10-06 | 25.08 |
| 1997-10-03 | 29.13 |
| 1997-09-30 | 29.13 |
| 1997-09-29 | 27.51 |
| 1997-09-26 | 27.92 |
| 1997-09-25 | 27.92 |
| 1997-09-24 | 25.89 |
| 1997-09-23 | 21.85 |
| 1997-09-22 | 19.82 |
| 1997-09-19 | 22.09 |
| 1997-09-18 | 23.69 |
| 1997-09-16 | 23.69 |
| 1997-09-15 | 26.10 |
| 1997-09-12 | 24.10 |
| 1997-09-11 | 21.69 |
| 1997-09-10 | 26.51 |
| 1997-09-09 | 30.12 |
| 1997-09-08 | 27.31 |
| 1997-09-05 | 23.69 |
| 1997-09-04 | 24.10 |
| 1997-09-03 | 23.69 |
| 1997-09-02 | 11.24 |
| 1997-09-01 | 12.45 |
| 1997-08-29 | 15.66 |
| 1997-08-28 | 21.69 |
| 1997-08-27 | 28.51 |
| 1997-08-26 | 30.52 |
| 1997-08-25 | 32.13 |
| 1997-08-22 | 31.73 |
| 1997-08-21 | 31.33 |
| 1997-08-20 | 32.53 |
| 1997-08-19 | 28.51 |
| 1997-08-15 | 34.14 |
| 1997-08-14 | 34.54 |
| 1997-08-13 | 34.54 |
| 1997-08-12 | 33.33 |
| 1997-08-11 | 32.93 |
| 1997-08-08 | 33.73 |
| 1997-08-07 | 30.52 |
| 1997-08-06 | 28.51 |
| 1997-08-05 | 28.92 |
| 1997-08-04 | 31.73 |
| 1997-08-01 | 32.53 |
| 1997-07-31 | 34.94 |
| 1997-07-30 | 35.34 |
| 1997-07-29 | 31.33 |
| 1997-07-28 | 28.92 |
| 1997-07-25 | 28.11 |
| 1997-07-24 | 32.53 |
| 1997-07-23 | 31.73 |
| 1997-07-22 | 35.74 |
| 1997-07-21 | 31.73 |
| 1997-07-18 | 29.72 |
| 1997-07-17 | 28.51 |
| 1997-07-16 | 27.31 |
| 1997-07-15 | 23.69 |
| 1997-07-14 | 22.49 |
| 1997-07-11 | 18.07 |
| 1997-07-10 | 16.47 |
| 1997-07-09 | 16.87 |
| 1997-07-08 | 20.48 |
| 1997-07-07 | 23.29 |
| 1997-07-04 | 22.89 |
| 1997-07-03 | 26.10 |
| 1997-06-27 | 24.50 |
| 1997-06-26 | 23.29 |
| 1997-06-25 | 25.30 |
| 1997-06-24 | 24.50 |
| 1997-06-23 | 24.90 |
| 1997-06-20 | 24.10 |
| 1997-06-19 | 23.69 |
| 1997-06-18 | 22.89 |
| 1997-06-17 | 24.50 |
| 1997-06-16 | 19.28 |
| 1997-06-13 | 15.26 |
| 1997-06-12 | 14.86 |
| 1997-06-11 | 16.87 |
| 1997-06-10 | 13.25 |
| 1997-06-06 | 10.04 |
| 1997-06-05 | 12.45 |
| 1997-06-04 | 12.05 |
| 1997-06-03 | 11.24 |
| 1997-06-02 | 11.65 |
| 1997-05-30 | 8.43 |
| 1997-05-29 | 4.82 |
| 1997-05-28 | 3.21 |
| 1997-05-27 | 3.21 |
| 1997-05-26 | 3.61 |
| 1997-05-23 | 0.00 |
| 1997-05-22 | 0.40 |
| 1997-05-21 | 0.80 |
| 1997-05-20 | 0.80 |
| 1997-05-19 | 1.20 |
| 1997-05-16 | 0.40 |
| 1997-05-15 | 0.40 |
| 1997-05-14 | 1.20 |
| 1997-05-13 | 1.20 |
| 1997-05-12 | 1.20 |
| 1997-05-09 | 1.61 |
| 1997-05-08 | 0.00 |
| 1997-05-07 | 0.00 |
| 1997-05-06 | 0.40 |
| 1997-05-05 | -1.61 |
| 1997-05-02 | -1.20 |
| 1997-05-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy