Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00641 | 1990-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0641 % |
|---|---|
| 2026-01-26 | 499.21 |
| 2026-01-23 | 499.21 |
| 2026-01-22 | 477.81 |
| 2026-01-21 | 477.81 |
| 2026-01-20 | 467.11 |
| 2026-01-19 | 520.61 |
| 2026-01-16 | 520.61 |
| 2026-01-15 | 477.81 |
| 2026-01-14 | 542.01 |
| 2026-01-13 | 542.01 |
| 2026-01-12 | 542.01 |
| 2026-01-09 | 509.91 |
| 2026-01-08 | 520.61 |
| 2026-01-07 | 520.61 |
| 2026-01-06 | 520.61 |
| 2026-01-05 | 531.31 |
| 2026-01-02 | 531.31 |
| 2025-12-31 | 531.31 |
| 2025-12-30 | 542.01 |
| 2025-12-29 | 542.01 |
| 2025-12-24 | 542.01 |
| 2025-12-23 | 542.01 |
| 2025-12-22 | 542.01 |
| 2025-12-19 | 542.01 |
| 2025-12-18 | 477.81 |
| 2025-12-17 | 477.81 |
| 2025-12-16 | 477.81 |
| 2025-12-15 | 499.21 |
| 2025-12-12 | 477.81 |
| 2025-12-11 | 509.91 |
| 2025-12-10 | 509.91 |
| 2025-12-09 | 509.91 |
| 2025-12-08 | 477.81 |
| 2025-12-05 | 477.81 |
| 2025-12-04 | 520.61 |
| 2025-12-03 | 499.21 |
| 2025-12-02 | 509.91 |
| 2025-12-01 | 531.31 |
| 2025-11-28 | 531.31 |
| 2025-11-27 | 542.01 |
| 2025-11-26 | 552.71 |
| 2025-11-25 | 456.41 |
| 2025-11-24 | 456.41 |
| 2025-11-21 | 456.41 |
| 2025-11-20 | 456.41 |
| 2025-11-19 | 456.41 |
| 2025-11-18 | 467.11 |
| 2025-11-17 | 467.11 |
| 2025-11-14 | 477.81 |
| 2025-11-13 | 477.81 |
| 2025-11-12 | 467.11 |
| 2025-11-11 | 477.81 |
| 2025-11-10 | 477.81 |
| 2025-11-07 | 467.11 |
| 2025-11-06 | 467.11 |
| 2025-11-05 | 467.11 |
| 2025-11-04 | 467.11 |
| 2025-11-03 | 467.11 |
| 2025-10-31 | 467.11 |
| 2025-10-30 | 467.11 |
| 2025-10-28 | 467.11 |
| 2025-10-27 | 467.11 |
| 2025-10-24 | 445.71 |
| 2025-10-23 | 467.11 |
| 2025-10-22 | 467.11 |
| 2025-10-21 | 467.11 |
| 2025-10-20 | 456.41 |
| 2025-10-17 | 456.41 |
| 2025-10-16 | 542.01 |
| 2025-10-15 | 542.01 |
| 2025-10-14 | 552.71 |
| 2025-10-13 | 584.81 |
| 2025-10-10 | 563.41 |
| 2025-10-09 | 574.11 |
| 2025-10-08 | 584.81 |
| 2025-10-06 | 574.11 |
| 2025-10-03 | 595.51 |
| 2025-10-02 | 584.81 |
| 2025-09-30 | 606.22 |
| 2025-09-29 | 606.22 |
| 2025-09-26 | 606.22 |
| 2025-09-25 | 542.01 |
| 2025-09-24 | 520.61 |
| 2025-09-23 | 509.91 |
| 2025-09-22 | 509.91 |
| 2025-09-19 | 509.91 |
| 2025-09-18 | 520.61 |
| 2025-09-17 | 499.21 |
| 2025-09-16 | 520.61 |
| 2025-09-15 | 531.31 |
| 2025-09-12 | 542.01 |
| 2025-09-11 | 595.51 |
| 2025-09-10 | 520.61 |
| 2025-09-09 | 520.61 |
| 2025-09-08 | 531.31 |
| 2025-09-05 | 531.31 |
| 2025-09-04 | 542.01 |
| 2025-09-03 | 542.01 |
| 2025-09-02 | 574.11 |
| 2025-09-01 | 616.92 |
| 2025-08-29 | 627.62 |
| 2025-08-28 | 616.92 |
| 2025-08-27 | 616.92 |
| 2025-08-26 | 616.92 |
| 2025-08-25 | 616.92 |
| 2025-08-22 | 606.22 |
| 2025-08-21 | 616.92 |
| 2025-08-20 | 627.62 |
| 2025-08-19 | 627.62 |
| 2025-08-18 | 627.62 |
| 2025-08-15 | 616.92 |
| 2025-08-14 | 606.22 |
| 2025-08-13 | 606.22 |
| 2025-08-12 | 606.22 |
| 2025-08-11 | 595.51 |
| 2025-08-08 | 616.92 |
| 2025-08-07 | 627.62 |
| 2025-08-06 | 584.81 |
| 2025-08-05 | 584.81 |
| 2025-08-04 | 606.22 |
| 2025-08-01 | 606.22 |
| 2025-07-31 | 606.22 |
| 2025-07-30 | 584.81 |
| 2025-07-29 | 584.81 |
| 2025-07-28 | 552.71 |
| 2025-07-25 | 542.01 |
| 2025-07-24 | 509.91 |
| 2025-07-23 | 488.51 |
| 2025-07-22 | 499.21 |
| 2025-07-21 | 499.21 |
| 2025-07-18 | 509.91 |
| 2025-07-17 | 499.21 |
| 2025-07-16 | 520.61 |
| 2025-07-15 | 531.31 |
| 2025-07-14 | 531.31 |
| 2025-07-11 | 531.31 |
| 2025-07-10 | 531.31 |
| 2025-07-09 | 531.31 |
| 2025-07-08 | 542.01 |
| 2025-07-07 | 542.01 |
| 2025-07-04 | 499.21 |
| 2025-07-03 | 499.21 |
| 2025-07-02 | 456.41 |
| 2025-06-30 | 542.01 |
| 2025-06-27 | 542.01 |
| 2025-06-26 | 606.22 |
| 2025-06-25 | 595.51 |
| 2025-06-24 | 531.31 |
| 2025-06-23 | 531.31 |
| 2025-06-20 | 531.31 |
| 2025-06-19 | 531.31 |
| 2025-06-18 | 531.31 |
| 2025-06-17 | 531.31 |
| 2025-06-16 | 477.81 |
| 2025-06-13 | 520.61 |
| 2025-06-12 | 520.61 |
| 2025-06-11 | 520.61 |
| 2025-06-10 | 520.61 |
| 2025-06-09 | 520.61 |
| 2025-06-06 | 520.61 |
| 2025-06-05 | 520.61 |
| 2025-06-04 | 520.61 |
| 2025-06-03 | 520.61 |
| 2025-06-02 | 520.61 |
| 2025-05-30 | 520.61 |
| 2025-05-29 | 520.61 |
| 2025-05-28 | 520.61 |
| 2025-05-27 | 520.61 |
| 2025-05-26 | 520.61 |
| 2025-05-23 | 477.81 |
| 2025-05-22 | 477.81 |
| 2025-05-21 | 413.61 |
| 2025-05-20 | 509.91 |
| 2025-05-19 | 456.41 |
| 2025-05-16 | 424.31 |
| 2025-05-15 | 424.31 |
| 2025-05-14 | 424.31 |
| 2025-05-13 | 424.31 |
| 2025-05-12 | 424.31 |
| 2025-05-09 | 424.31 |
| 2025-05-08 | 424.31 |
| 2025-05-07 | 424.31 |
| 2025-05-06 | 420.03 |
| 2025-05-02 | 456.41 |
| 2025-04-30 | 456.41 |
| 2025-04-29 | 456.41 |
| 2025-04-28 | 531.31 |
| 2025-04-25 | 531.31 |
| 2025-04-24 | 531.31 |
| 2025-04-23 | 531.31 |
| 2025-04-22 | 531.31 |
| 2025-04-17 | 488.51 |
| 2025-04-16 | 488.51 |
| 2025-04-15 | 467.11 |
| 2025-04-14 | 659.72 |
| 2025-04-11 | 616.92 |
| 2025-04-10 | 616.92 |
| 2025-04-09 | 616.92 |
| 2025-04-08 | 616.92 |
| 2025-04-07 | 616.92 |
| 2025-04-03 | 616.92 |
| 2025-04-02 | 616.92 |
| 2025-04-01 | 616.92 |
| 2025-03-31 | 616.92 |
| 2025-03-28 | 616.92 |
| 2025-03-27 | 531.31 |
| 2025-03-26 | 531.31 |
| 2025-03-25 | 531.31 |
| 2025-03-24 | 531.31 |
| 2025-03-21 | 413.61 |
| 2025-03-20 | 542.01 |
| 2025-03-19 | 606.22 |
| 2025-03-18 | 606.22 |
| 2025-03-17 | 606.22 |
| 2025-03-14 | 606.22 |
| 2025-03-13 | 606.22 |
| 2025-03-12 | 606.22 |
| 2025-03-11 | 606.22 |
| 2025-03-10 | 606.22 |
| 2025-03-07 | 606.22 |
| 2025-03-06 | 606.22 |
| 2025-03-05 | 627.62 |
| 2025-03-04 | 627.62 |
| 2025-03-03 | 627.62 |
| 2025-02-28 | 627.62 |
| 2025-02-27 | 649.02 |
| 2025-02-26 | 649.02 |
| 2025-02-25 | 638.32 |
| 2025-02-24 | 616.92 |
| 2025-02-21 | 584.81 |
| 2025-02-20 | 520.61 |
| 2025-02-19 | 499.21 |
| 2025-02-18 | 477.81 |
| 2025-02-17 | 435.01 |
| 2025-02-14 | 435.01 |
| 2025-02-13 | 435.01 |
| 2025-02-12 | 435.01 |
| 2025-02-11 | 435.01 |
| 2025-02-10 | 435.01 |
| 2025-02-07 | 405.05 |
| 2025-02-06 | 405.05 |
| 2025-02-05 | 405.05 |
| 2025-02-04 | 405.05 |
| 2025-02-03 | 405.05 |
| 2025-01-28 | 370.81 |
| 2025-01-27 | 372.95 |
| 2025-01-24 | 375.09 |
| 2025-01-23 | 377.23 |
| 2025-01-22 | 377.23 |
| 2025-01-21 | 407.19 |
| 2025-01-20 | 415.75 |
| 2025-01-17 | 402.91 |
| 2025-01-16 | 435.01 |
| 2025-01-15 | 435.01 |
| 2025-01-14 | 445.71 |
| 2025-01-13 | 499.21 |
| 2025-01-10 | 456.41 |
| 2025-01-09 | 467.11 |
| 2025-01-08 | 467.11 |
| 2025-01-07 | 531.31 |
| 2025-01-06 | 531.31 |
| 2025-01-03 | 542.01 |
| 2025-01-02 | 520.61 |
| 2024-12-31 | 520.61 |
| 2024-12-30 | 531.31 |
| 2024-12-27 | 488.51 |
| 2024-12-24 | 456.41 |
| 2024-12-23 | 467.11 |
| 2024-12-20 | 467.11 |
| 2024-12-19 | 467.11 |
| 2024-12-18 | 467.11 |
| 2024-12-17 | 467.11 |
| 2024-12-16 | 467.11 |
| 2024-12-13 | 467.11 |
| 2024-12-12 | 467.11 |
| 2024-12-11 | 467.11 |
| 2024-12-10 | 467.11 |
| 2024-12-09 | 467.11 |
| 2024-12-06 | 488.51 |
| 2024-12-05 | 488.51 |
| 2024-12-04 | 499.21 |
| 2024-12-03 | 499.21 |
| 2024-12-02 | 499.21 |
| 2024-11-29 | 509.91 |
| 2024-11-28 | 467.11 |
| 2024-11-27 | 435.01 |
| 2024-11-26 | 456.41 |
| 2024-11-25 | 456.41 |
| 2024-11-22 | 477.81 |
| 2024-11-21 | 488.51 |
| 2024-11-20 | 488.51 |
| 2024-11-19 | 488.51 |
| 2024-11-18 | 488.51 |
| 2024-11-15 | 477.81 |
| 2024-11-14 | 477.81 |
| 2024-11-13 | 477.81 |
| 2024-11-12 | 477.81 |
| 2024-11-11 | 477.81 |
| 2024-11-08 | 477.81 |
| 2024-11-07 | 520.61 |
| 2024-11-06 | 499.21 |
| 2024-11-05 | 499.21 |
| 2024-11-04 | 499.21 |
| 2024-11-01 | 691.82 |
| 2024-10-31 | 691.82 |
| 2024-10-30 | 627.62 |
| 2024-10-29 | 638.32 |
| 2024-10-28 | 638.32 |
| 2024-10-25 | 659.72 |
| 2024-10-24 | 681.12 |
| 2024-10-23 | 681.12 |
| 2024-10-22 | 681.12 |
| 2024-10-21 | 659.72 |
| 2024-10-18 | 713.22 |
| 2024-10-17 | 616.92 |
| 2024-10-16 | 616.92 |
| 2024-10-15 | 638.32 |
| 2024-10-14 | 723.92 |
| 2024-10-10 | 734.62 |
| 2024-10-09 | 734.62 |
| 2024-10-08 | 734.62 |
| 2024-10-07 | 734.62 |
| 2024-10-04 | 691.82 |
| 2024-10-03 | 681.12 |
| 2024-10-02 | 713.22 |
| 2024-09-30 | 713.22 |
| 2024-09-27 | 531.31 |
| 2024-09-26 | 531.31 |
| 2024-09-25 | 552.71 |
| 2024-09-24 | 563.41 |
| 2024-09-23 | 563.41 |
| 2024-09-20 | 563.41 |
| 2024-09-19 | 520.61 |
| 2024-09-17 | 520.61 |
| 2024-09-16 | 542.01 |
| 2024-09-13 | 542.01 |
| 2024-09-12 | 542.01 |
| 2024-09-11 | 542.01 |
| 2024-09-10 | 542.01 |
| 2024-09-09 | 531.31 |
| 2024-09-05 | 477.81 |
| 2024-09-04 | 606.22 |
| 2024-09-03 | 616.92 |
| 2024-09-02 | 574.11 |
| 2024-08-30 | 595.51 |
| 2024-08-29 | 606.22 |
| 2024-08-28 | 595.51 |
| 2024-08-27 | 574.11 |
| 2024-08-26 | 542.01 |
| 2024-08-23 | 531.31 |
| 2024-08-22 | 542.01 |
| 2024-08-21 | 531.31 |
| 2024-08-20 | 531.31 |
| 2024-08-19 | 574.11 |
| 2024-08-16 | 616.92 |
| 2024-08-15 | 638.32 |
| 2024-08-14 | 627.62 |
| 2024-08-13 | 638.32 |
| 2024-08-12 | 638.32 |
| 2024-08-09 | 638.32 |
| 2024-08-08 | 638.32 |
| 2024-08-07 | 638.32 |
| 2024-08-06 | 627.62 |
| 2024-08-05 | 627.62 |
| 2024-08-02 | 638.32 |
| 2024-08-01 | 627.62 |
| 2024-07-31 | 638.32 |
| 2024-07-30 | 638.32 |
| 2024-07-29 | 638.32 |
| 2024-07-26 | 606.22 |
| 2024-07-25 | 627.62 |
| 2024-07-24 | 627.62 |
| 2024-07-23 | 627.62 |
| 2024-07-22 | 638.32 |
| 2024-07-19 | 638.32 |
| 2024-07-18 | 638.32 |
| 2024-07-17 | 638.32 |
| 2024-07-16 | 638.32 |
| 2024-07-15 | 638.32 |
| 2024-07-12 | 638.32 |
| 2024-07-11 | 649.02 |
| 2024-07-10 | 649.02 |
| 2024-07-09 | 649.02 |
| 2024-07-08 | 606.22 |
| 2024-07-05 | 606.22 |
| 2024-07-04 | 606.22 |
| 2024-07-03 | 606.22 |
| 2024-07-02 | 595.51 |
| 2024-06-28 | 595.51 |
| 2024-06-27 | 563.41 |
| 2024-06-26 | 563.41 |
| 2024-06-25 | 563.41 |
| 2024-06-24 | 563.41 |
| 2024-06-21 | 563.41 |
| 2024-06-20 | 563.41 |
| 2024-06-19 | 563.41 |
| 2024-06-18 | 563.41 |
| 2024-06-17 | 563.41 |
| 2024-06-14 | 542.01 |
| 2024-06-13 | 542.01 |
| 2024-06-12 | 542.01 |
| 2024-06-11 | 616.92 |
| 2024-06-07 | 574.11 |
| 2024-06-06 | 574.11 |
| 2024-06-05 | 563.41 |
| 2024-06-04 | 563.41 |
| 2024-06-03 | 616.92 |
| 2024-05-31 | 649.02 |
| 2024-05-30 | 627.62 |
| 2024-05-29 | 649.02 |
| 2024-05-28 | 670.42 |
| 2024-05-27 | 659.72 |
| 2024-05-24 | 563.41 |
| 2024-05-23 | 638.32 |
| 2024-05-22 | 649.02 |
| 2024-05-21 | 616.92 |
| 2024-05-20 | 627.62 |
| 2024-05-17 | 627.62 |
| 2024-05-16 | 499.21 |
| 2024-05-14 | 627.62 |
| 2024-05-13 | 627.62 |
| 2024-05-10 | 627.62 |
| 2024-05-09 | 627.62 |
| 2024-05-08 | 595.51 |
| 2024-05-07 | 595.51 |
| 2024-05-06 | 520.61 |
| 2024-05-03 | 520.61 |
| 2024-05-02 | 638.32 |
| 2024-04-30 | 606.22 |
| 2024-04-29 | 509.91 |
| 2024-04-26 | 520.61 |
| 2024-04-25 | 509.91 |
| 2024-04-24 | 509.91 |
| 2024-04-23 | 467.11 |
| 2024-04-22 | 467.11 |
| 2024-04-19 | 467.11 |
| 2024-04-18 | 467.11 |
| 2024-04-17 | 467.11 |
| 2024-04-16 | 435.01 |
| 2024-04-15 | 392.21 |
| 2024-04-12 | 402.91 |
| 2024-04-11 | 413.61 |
| 2024-04-10 | 413.61 |
| 2024-04-09 | 381.51 |
| 2024-04-08 | 360.11 |
| 2024-04-05 | 368.67 |
| 2024-04-03 | 370.81 |
| 2024-04-02 | 338.71 |
| 2024-03-28 | 338.71 |
| 2024-03-27 | 328.01 |
| 2024-03-26 | 435.01 |
| 2024-03-25 | 456.41 |
| 2024-03-22 | 435.01 |
| 2024-03-21 | 435.01 |
| 2024-03-20 | 435.01 |
| 2024-03-19 | 413.61 |
| 2024-03-18 | 413.61 |
| 2024-03-15 | 413.61 |
| 2024-03-14 | 413.61 |
| 2024-03-13 | 413.61 |
| 2024-03-12 | 413.61 |
| 2024-03-11 | 402.91 |
| 2024-03-08 | 402.91 |
| 2024-03-07 | 400.77 |
| 2024-03-06 | 400.77 |
| 2024-03-05 | 402.91 |
| 2024-03-04 | 413.61 |
| 2024-03-01 | 366.53 |
| 2024-02-29 | 366.53 |
| 2024-02-28 | 366.53 |
| 2024-02-27 | 366.53 |
| 2024-02-26 | 366.53 |
| 2024-02-23 | 366.53 |
| 2024-02-22 | 366.53 |
| 2024-02-21 | 366.53 |
| 2024-02-20 | 366.53 |
| 2024-02-19 | 366.53 |
| 2024-02-16 | 366.53 |
| 2024-02-15 | 366.53 |
| 2024-02-14 | 366.53 |
| 2024-02-09 | 366.53 |
| 2024-02-08 | 349.41 |
| 2024-02-07 | 328.01 |
| 2024-02-06 | 364.39 |
| 2024-02-05 | 338.71 |
| 2024-02-02 | 370.81 |
| 2024-02-01 | 402.91 |
| 2024-01-31 | 402.91 |
| 2024-01-30 | 402.91 |
| 2024-01-29 | 402.91 |
| 2024-01-26 | 402.91 |
| 2024-01-25 | 402.91 |
| 2024-01-24 | 402.91 |
| 2024-01-23 | 402.91 |
| 2024-01-22 | 402.91 |
| 2024-01-19 | 328.01 |
| 2024-01-18 | 328.01 |
| 2024-01-17 | 328.01 |
| 2024-01-16 | 402.91 |
| 2024-01-15 | 402.91 |
| 2024-01-12 | 402.91 |
| 2024-01-11 | 370.81 |
| 2024-01-10 | 402.91 |
| 2024-01-09 | 381.51 |
| 2024-01-08 | 428.59 |
| 2024-01-05 | 428.59 |
| 2024-01-04 | 428.59 |
| 2024-01-03 | 428.59 |
| 2024-01-02 | 428.59 |
| 2023-12-29 | 428.59 |
| 2023-12-28 | 428.59 |
| 2023-12-27 | 428.59 |
| 2023-12-22 | 428.59 |
| 2023-12-21 | 428.59 |
| 2023-12-20 | 411.47 |
| 2023-12-19 | 411.47 |
| 2023-12-18 | 411.47 |
| 2023-12-15 | 411.47 |
| 2023-12-14 | 411.47 |
| 2023-12-13 | 411.47 |
| 2023-12-12 | 411.47 |
| 2023-12-11 | 411.47 |
| 2023-12-08 | 411.47 |
| 2023-12-07 | 349.41 |
| 2023-12-06 | 417.89 |
| 2023-12-05 | 366.53 |
| 2023-12-04 | 430.73 |
| 2023-12-01 | 430.73 |
| 2023-11-30 | 430.73 |
| 2023-11-29 | 430.73 |
| 2023-11-28 | 426.45 |
| 2023-11-27 | 428.59 |
| 2023-11-24 | 424.31 |
| 2023-11-23 | 424.31 |
| 2023-11-22 | 428.59 |
| 2023-11-21 | 405.05 |
| 2023-11-20 | 375.09 |
| 2023-11-17 | 390.07 |
| 2023-11-16 | 366.53 |
| 2023-11-15 | 396.49 |
| 2023-11-14 | 432.87 |
| 2023-11-13 | 417.89 |
| 2023-11-10 | 379.37 |
| 2023-11-09 | 456.41 |
| 2023-11-08 | 499.21 |
| 2023-11-07 | 499.21 |
| 2023-11-06 | 499.21 |
| 2023-11-03 | 499.21 |
| 2023-11-02 | 499.21 |
| 2023-11-01 | 499.21 |
| 2023-10-31 | 499.21 |
| 2023-10-30 | 499.21 |
| 2023-10-27 | 477.81 |
| 2023-10-26 | 477.81 |
| 2023-10-25 | 477.81 |
| 2023-10-24 | 477.81 |
| 2023-10-20 | 477.81 |
| 2023-10-19 | 477.81 |
| 2023-10-18 | 477.81 |
| 2023-10-17 | 477.81 |
| 2023-10-16 | 477.81 |
| 2023-10-13 | 499.21 |
| 2023-10-12 | 499.21 |
| 2023-10-11 | 499.21 |
| 2023-10-10 | 499.21 |
| 2023-10-09 | 499.21 |
| 2023-10-06 | 499.21 |
| 2023-10-05 | 499.21 |
| 2023-10-04 | 488.51 |
| 2023-10-03 | 456.41 |
| 2023-09-29 | 499.21 |
| 2023-09-28 | 499.21 |
| 2023-09-27 | 499.21 |
| 2023-09-26 | 499.21 |
| 2023-09-25 | 499.21 |
| 2023-09-22 | 499.21 |
| 2023-09-21 | 499.21 |
| 2023-09-20 | 499.21 |
| 2023-09-19 | 499.21 |
| 2023-09-18 | 499.21 |
| 2023-09-15 | 499.21 |
| 2023-09-14 | 488.51 |
| 2023-09-13 | 488.51 |
| 2023-09-12 | 456.41 |
| 2023-09-11 | 456.41 |
| 2023-09-07 | 456.41 |
| 2023-09-06 | 531.31 |
| 2023-09-05 | 542.01 |
| 2023-09-04 | 542.01 |
| 2023-08-31 | 542.01 |
| 2023-08-30 | 542.01 |
| 2023-08-29 | 542.01 |
| 2023-08-28 | 542.01 |
| 2023-08-25 | 542.01 |
| 2023-08-24 | 542.01 |
| 2023-08-23 | 542.01 |
| 2023-08-22 | 542.01 |
| 2023-08-21 | 542.01 |
| 2023-08-18 | 542.01 |
| 2023-08-17 | 499.21 |
| 2023-08-16 | 435.01 |
| 2023-08-15 | 435.01 |
| 2023-08-14 | 435.01 |
| 2023-08-11 | 445.71 |
| 2023-08-10 | 424.31 |
| 2023-08-09 | 424.31 |
| 2023-08-08 | 435.01 |
| 2023-08-07 | 435.01 |
| 2023-08-04 | 435.01 |
| 2023-08-03 | 435.01 |
| 2023-08-02 | 435.01 |
| 2023-08-01 | 435.01 |
| 2023-07-31 | 435.01 |
| 2023-07-28 | 435.01 |
| 2023-07-27 | 435.01 |
| 2023-07-26 | 435.01 |
| 2023-07-25 | 435.01 |
| 2023-07-24 | 435.01 |
| 2023-07-21 | 435.01 |
| 2023-07-20 | 435.01 |
| 2023-07-19 | 435.01 |
| 2023-07-18 | 435.01 |
| 2023-07-14 | 435.01 |
| 2023-07-13 | 435.01 |
| 2023-07-12 | 435.01 |
| 2023-07-11 | 435.01 |
| 2023-07-10 | 435.01 |
| 2023-07-07 | 435.01 |
| 2023-07-06 | 435.01 |
| 2023-07-05 | 467.11 |
| 2023-07-04 | 467.11 |
| 2023-07-03 | 467.11 |
| 2023-06-30 | 467.11 |
| 2023-06-29 | 467.11 |
| 2023-06-28 | 467.11 |
| 2023-06-27 | 467.11 |
| 2023-06-26 | 467.11 |
| 2023-06-23 | 456.41 |
| 2023-06-21 | 456.41 |
| 2023-06-20 | 445.71 |
| 2023-06-19 | 435.01 |
| 2023-06-16 | 435.01 |
| 2023-06-15 | 435.01 |
| 2023-06-14 | 445.71 |
| 2023-06-13 | 445.71 |
| 2023-06-12 | 445.71 |
| 2023-06-09 | 445.71 |
| 2023-06-08 | 445.71 |
| 2023-06-07 | 445.71 |
| 2023-06-06 | 445.71 |
| 2023-06-05 | 467.11 |
| 2023-06-02 | 477.81 |
| 2023-06-01 | 445.71 |
| 2023-05-31 | 477.81 |
| 2023-05-30 | 456.41 |
| 2023-05-29 | 499.21 |
| 2023-05-25 | 499.21 |
| 2023-05-24 | 509.91 |
| 2023-05-23 | 509.91 |
| 2023-05-22 | 520.61 |
| 2023-05-19 | 520.61 |
| 2023-05-18 | 542.01 |
| 2023-05-17 | 542.01 |
| 2023-05-16 | 542.01 |
| 2023-05-15 | 531.31 |
| 2023-05-12 | 542.01 |
| 2023-05-11 | 542.01 |
| 2023-05-10 | 531.31 |
| 2023-05-09 | 531.31 |
| 2023-05-08 | 520.61 |
| 2023-05-05 | 756.02 |
| 2023-05-04 | 756.02 |
| 2023-05-03 | 713.22 |
| 2023-05-02 | 713.22 |
| 2023-04-28 | 713.22 |
| 2023-04-27 | 745.32 |
| 2023-04-26 | 756.02 |
| 2023-04-25 | 756.02 |
| 2023-04-24 | 756.02 |
| 2023-04-21 | 745.32 |
| 2023-04-20 | 745.32 |
| 2023-04-19 | 745.32 |
| 2023-04-18 | 745.32 |
| 2023-04-17 | 745.32 |
| 2023-04-14 | 745.32 |
| 2023-04-13 | 745.32 |
| 2023-04-12 | 745.32 |
| 2023-04-11 | 745.32 |
| 2023-04-06 | 745.32 |
| 2023-04-04 | 745.32 |
| 2023-04-03 | 745.32 |
| 2023-03-31 | 681.12 |
| 2023-03-30 | 649.02 |
| 2023-03-29 | 681.12 |
| 2023-03-28 | 681.12 |
| 2023-03-27 | 681.12 |
| 2023-03-24 | 681.12 |
| 2023-03-23 | 670.42 |
| 2023-03-22 | 681.12 |
| 2023-03-21 | 681.12 |
| 2023-03-20 | 681.12 |
| 2023-03-17 | 681.12 |
| 2023-03-16 | 681.12 |
| 2023-03-15 | 681.12 |
| 2023-03-14 | 681.12 |
| 2023-03-13 | 681.12 |
| 2023-03-10 | 681.12 |
| 2023-03-09 | 670.42 |
| 2023-03-08 | 681.12 |
| 2023-03-07 | 659.72 |
| 2023-03-06 | 670.42 |
| 2023-03-03 | 670.42 |
| 2023-03-02 | 670.42 |
| 2023-03-01 | 681.12 |
| 2023-02-28 | 681.12 |
| 2023-02-27 | 681.12 |
| 2023-02-24 | 681.12 |
| 2023-02-23 | 691.82 |
| 2023-02-22 | 681.12 |
| 2023-02-21 | 681.12 |
| 2023-02-20 | 681.12 |
| 2023-02-17 | 681.12 |
| 2023-02-16 | 691.82 |
| 2023-02-15 | 691.82 |
| 2023-02-14 | 691.82 |
| 2023-02-13 | 691.82 |
| 2023-02-10 | 691.82 |
| 2023-02-09 | 713.22 |
| 2023-02-08 | 670.42 |
| 2023-02-07 | 670.42 |
| 2023-02-06 | 681.12 |
| 2023-02-03 | 745.32 |
| 2023-02-02 | 745.32 |
| 2023-02-01 | 756.02 |
| 2023-01-31 | 734.62 |
| 2023-01-30 | 756.02 |
| 2023-01-27 | 756.02 |
| 2023-01-26 | 756.02 |
| 2023-01-20 | 745.32 |
| 2023-01-19 | 734.62 |
| 2023-01-18 | 734.62 |
| 2023-01-17 | 756.02 |
| 2023-01-16 | 756.02 |
| 2023-01-13 | 756.02 |
| 2023-01-12 | 756.02 |
| 2023-01-11 | 756.02 |
| 2023-01-10 | 756.02 |
| 2023-01-09 | 756.02 |
| 2023-01-06 | 756.02 |
| 2023-01-05 | 756.02 |
| 2023-01-04 | 756.02 |
| 2023-01-03 | 756.02 |
| 2022-12-30 | 756.02 |
| 2022-12-29 | 756.02 |
| 2022-12-28 | 756.02 |
| 2022-12-23 | 745.32 |
| 2022-12-22 | 745.32 |
| 2022-12-21 | 745.32 |
| 2022-12-20 | 756.02 |
| 2022-12-19 | 756.02 |
| 2022-12-16 | 777.42 |
| 2022-12-15 | 777.42 |
| 2022-12-14 | 777.42 |
| 2022-12-13 | 777.42 |
| 2022-12-12 | 777.42 |
| 2022-12-09 | 777.42 |
| 2022-12-08 | 788.12 |
| 2022-12-07 | 809.52 |
| 2022-12-06 | 766.72 |
| 2022-12-05 | 766.72 |
| 2022-12-02 | 766.72 |
| 2022-12-01 | 766.72 |
| 2022-11-30 | 766.72 |
| 2022-11-29 | 766.72 |
| 2022-11-28 | 766.72 |
| 2022-11-25 | 766.72 |
| 2022-11-24 | 766.72 |
| 2022-11-23 | 766.72 |
| 2022-11-22 | 809.52 |
| 2022-11-21 | 809.52 |
| 2022-11-18 | 788.12 |
| 2022-11-17 | 777.42 |
| 2022-11-16 | 777.42 |
| 2022-11-15 | 777.42 |
| 2022-11-14 | 820.22 |
| 2022-11-11 | 820.22 |
| 2022-11-10 | 788.12 |
| 2022-11-09 | 788.12 |
| 2022-11-08 | 809.52 |
| 2022-11-07 | 809.52 |
| 2022-11-04 | 788.12 |
| 2022-11-03 | 713.22 |
| 2022-11-02 | 756.02 |
| 2022-11-01 | 756.02 |
| 2022-10-31 | 756.02 |
| 2022-10-28 | 713.22 |
| 2022-10-27 | 863.02 |
| 2022-10-26 | 863.02 |
| 2022-10-25 | 863.02 |
| 2022-10-24 | 863.02 |
| 2022-10-21 | 863.02 |
| 2022-10-20 | 863.02 |
| 2022-10-19 | 863.02 |
| 2022-10-18 | 863.02 |
| 2022-10-17 | 863.02 |
| 2022-10-14 | 820.22 |
| 2022-10-13 | 788.12 |
| 2022-10-12 | 756.02 |
| 2022-10-11 | 734.62 |
| 2022-10-10 | 734.62 |
| 2022-10-07 | 756.02 |
| 2022-10-06 | 863.02 |
| 2022-10-05 | 863.02 |
| 2022-10-03 | 863.02 |
| 2022-09-30 | 863.02 |
| 2022-09-29 | 756.02 |
| 2022-09-28 | 830.92 |
| 2022-09-27 | 852.32 |
| 2022-09-26 | 852.32 |
| 2022-09-23 | 863.02 |
| 2022-09-22 | 863.02 |
| 2022-09-21 | 895.12 |
| 2022-09-20 | 852.32 |
| 2022-09-19 | 830.92 |
| 2022-09-16 | 895.12 |
| 2022-09-15 | 895.12 |
| 2022-09-14 | 895.12 |
| 2022-09-13 | 895.12 |
| 2022-09-09 | 895.12 |
| 2022-09-08 | 895.12 |
| 2022-09-07 | 895.12 |
| 2022-09-06 | 895.12 |
| 2022-09-05 | 905.82 |
| 2022-09-02 | 905.82 |
| 2022-09-01 | 916.52 |
| 2022-08-31 | 916.52 |
| 2022-08-30 | 916.52 |
| 2022-08-29 | 916.52 |
| 2022-08-26 | 895.12 |
| 2022-08-25 | 895.12 |
| 2022-08-24 | 916.52 |
| 2022-08-23 | 916.52 |
| 2022-08-22 | 884.42 |
| 2022-08-19 | 884.42 |
| 2022-08-18 | 852.32 |
| 2022-08-17 | 852.32 |
| 2022-08-16 | 863.02 |
| 2022-08-15 | 863.02 |
| 2022-08-12 | 830.92 |
| 2022-08-11 | 852.32 |
| 2022-08-10 | 830.92 |
| 2022-08-09 | 830.92 |
| 2022-08-08 | 884.42 |
| 2022-08-05 | 863.02 |
| 2022-08-04 | 863.02 |
| 2022-08-03 | 809.52 |
| 2022-08-02 | 863.02 |
| 2022-08-01 | 884.42 |
| 2022-07-29 | 863.02 |
| 2022-07-28 | 841.62 |
| 2022-07-27 | 830.92 |
| 2022-07-26 | 830.92 |
| 2022-07-25 | 830.92 |
| 2022-07-22 | 830.92 |
| 2022-07-21 | 830.92 |
| 2022-07-20 | 830.92 |
| 2022-07-19 | 830.92 |
| 2022-07-18 | 830.92 |
| 2022-07-15 | 830.92 |
| 2022-07-14 | 830.92 |
| 2022-07-13 | 841.62 |
| 2022-07-12 | 830.92 |
| 2022-07-11 | 830.92 |
| 2022-07-08 | 863.02 |
| 2022-07-07 | 884.42 |
| 2022-07-06 | 884.42 |
| 2022-07-05 | 916.52 |
| 2022-07-04 | 841.62 |
| 2022-06-30 | 841.62 |
| 2022-06-29 | 841.62 |
| 2022-06-28 | 841.62 |
| 2022-06-27 | 841.62 |
| 2022-06-24 | 841.62 |
| 2022-06-23 | 830.92 |
| 2022-06-22 | 852.32 |
| 2022-06-21 | 852.32 |
| 2022-06-20 | 863.02 |
| 2022-06-17 | 863.02 |
| 2022-06-16 | 841.62 |
| 2022-06-15 | 841.62 |
| 2022-06-14 | 841.62 |
| 2022-06-13 | 841.62 |
| 2022-06-10 | 820.22 |
| 2022-06-09 | 820.22 |
| 2022-06-08 | 820.22 |
| 2022-06-07 | 820.22 |
| 2022-06-06 | 820.22 |
| 2022-06-02 | 820.22 |
| 2022-06-01 | 820.22 |
| 2022-05-31 | 820.22 |
| 2022-05-30 | 820.22 |
| 2022-05-27 | 809.76 |
| 2022-05-26 | 820.22 |
| 2022-05-25 | 841.13 |
| 2022-05-24 | 841.13 |
| 2022-05-23 | 757.48 |
| 2022-05-20 | 830.68 |
| 2022-05-19 | 841.13 |
| 2022-05-18 | 799.31 |
| 2022-05-17 | 799.31 |
| 2022-05-16 | 799.31 |
| 2022-05-13 | 778.39 |
| 2022-05-12 | 757.48 |
| 2022-05-11 | 799.31 |
| 2022-05-10 | 799.31 |
| 2022-05-06 | 799.31 |
| 2022-05-05 | 799.31 |
| 2022-05-04 | 799.31 |
| 2022-05-03 | 767.93 |
| 2022-04-29 | 767.93 |
| 2022-04-28 | 736.56 |
| 2022-04-27 | 736.56 |
| 2022-04-26 | 736.56 |
| 2022-04-25 | 778.39 |
| 2022-04-22 | 799.31 |
| 2022-04-21 | 799.31 |
| 2022-04-20 | 799.31 |
| 2022-04-19 | 799.31 |
| 2022-04-14 | 799.31 |
| 2022-04-13 | 799.31 |
| 2022-04-12 | 799.31 |
| 2022-04-11 | 799.31 |
| 2022-04-08 | 799.31 |
| 2022-04-07 | 799.31 |
| 2022-04-06 | 799.31 |
| 2022-04-04 | 799.31 |
| 2022-04-01 | 799.31 |
| 2022-03-31 | 799.31 |
| 2022-03-30 | 809.76 |
| 2022-03-29 | 809.76 |
| 2022-03-28 | 809.76 |
| 2022-03-25 | 788.85 |
| 2022-03-24 | 788.85 |
| 2022-03-23 | 788.85 |
| 2022-03-22 | 809.76 |
| 2022-03-21 | 809.76 |
| 2022-03-18 | 809.76 |
| 2022-03-17 | 820.22 |
| 2022-03-16 | 778.39 |
| 2022-03-15 | 767.93 |
| 2022-03-14 | 767.93 |
| 2022-03-11 | 767.93 |
| 2022-03-10 | 757.48 |
| 2022-03-09 | 736.56 |
| 2022-03-08 | 694.74 |
| 2022-03-07 | 778.39 |
| 2022-03-04 | 778.39 |
| 2022-03-03 | 778.39 |
| 2022-03-02 | 788.85 |
| 2022-03-01 | 788.85 |
| 2022-02-28 | 799.31 |
| 2022-02-25 | 799.31 |
| 2022-02-24 | 799.31 |
| 2022-02-23 | 799.31 |
| 2022-02-22 | 799.31 |
| 2022-02-21 | 820.22 |
| 2022-02-18 | 820.22 |
| 2022-02-17 | 820.22 |
| 2022-02-16 | 830.68 |
| 2022-02-15 | 820.22 |
| 2022-02-14 | 820.22 |
| 2022-02-11 | 788.85 |
| 2022-02-10 | 788.85 |
| 2022-02-09 | 788.85 |
| 2022-02-08 | 788.85 |
| 2022-02-07 | 799.31 |
| 2022-02-04 | 767.93 |
| 2022-01-31 | 778.39 |
| 2022-01-28 | 778.39 |
| 2022-01-27 | 778.39 |
| 2022-01-26 | 778.39 |
| 2022-01-25 | 820.22 |
| 2022-01-24 | 736.56 |
| 2022-01-21 | 778.39 |
| 2022-01-20 | 799.31 |
| 2022-01-19 | 799.31 |
| 2022-01-18 | 778.39 |
| 2022-01-17 | 778.39 |
| 2022-01-14 | 778.39 |
| 2022-01-13 | 778.39 |
| 2022-01-12 | 778.39 |
| 2022-01-11 | 736.56 |
| 2022-01-10 | 736.56 |
| 2022-01-07 | 736.56 |
| 2022-01-06 | 736.56 |
| 2022-01-05 | 736.56 |
| 2022-01-04 | 736.56 |
| 2022-01-03 | 767.93 |
| 2021-12-31 | 726.11 |
| 2021-12-30 | 726.11 |
| 2021-12-29 | 726.11 |
| 2021-12-28 | 736.56 |
| 2021-12-24 | 736.56 |
| 2021-12-23 | 726.11 |
| 2021-12-22 | 736.56 |
| 2021-12-21 | 715.65 |
| 2021-12-20 | 715.65 |
| 2021-12-17 | 715.65 |
| 2021-12-16 | 736.56 |
| 2021-12-15 | 736.56 |
| 2021-12-14 | 736.56 |
| 2021-12-13 | 715.65 |
| 2021-12-10 | 736.56 |
| 2021-12-09 | 736.56 |
| 2021-12-08 | 736.56 |
| 2021-12-07 | 736.56 |
| 2021-12-06 | 736.56 |
| 2021-12-03 | 736.56 |
| 2021-12-02 | 736.56 |
| 2021-12-01 | 715.65 |
| 2021-11-30 | 747.02 |
| 2021-11-29 | 747.02 |
| 2021-11-26 | 726.11 |
| 2021-11-25 | 726.11 |
| 2021-11-24 | 736.56 |
| 2021-11-23 | 736.56 |
| 2021-11-22 | 736.56 |
| 2021-11-19 | 736.56 |
| 2021-11-18 | 736.56 |
| 2021-11-17 | 736.56 |
| 2021-11-16 | 736.56 |
| 2021-11-15 | 788.85 |
| 2021-11-12 | 788.85 |
| 2021-11-11 | 778.39 |
| 2021-11-10 | 778.39 |
| 2021-11-09 | 778.39 |
| 2021-11-08 | 747.02 |
| 2021-11-05 | 715.65 |
| 2021-11-04 | 726.11 |
| 2021-11-03 | 736.56 |
| 2021-11-02 | 767.93 |
| 2021-11-01 | 799.31 |
| 2021-10-29 | 851.59 |
| 2021-10-28 | 778.39 |
| 2021-10-27 | 778.39 |
| 2021-10-26 | 778.39 |
| 2021-10-25 | 778.39 |
| 2021-10-22 | 778.39 |
| 2021-10-21 | 778.39 |
| 2021-10-20 | 767.93 |
| 2021-10-19 | 778.39 |
| 2021-10-18 | 778.39 |
| 2021-10-15 | 778.39 |
| 2021-10-12 | 788.85 |
| 2021-10-11 | 788.85 |
| 2021-10-08 | 788.85 |
| 2021-10-07 | 788.85 |
| 2021-10-06 | 788.85 |
| 2021-10-05 | 799.31 |
| 2021-10-04 | 799.31 |
| 2021-09-30 | 757.48 |
| 2021-09-29 | 757.48 |
| 2021-09-28 | 757.48 |
| 2021-09-27 | 757.48 |
| 2021-09-24 | 767.93 |
| 2021-09-23 | 778.39 |
| 2021-09-21 | 757.48 |
| 2021-09-20 | 757.48 |
| 2021-09-17 | 778.39 |
| 2021-09-16 | 778.39 |
| 2021-09-15 | 799.31 |
| 2021-09-14 | 799.31 |
| 2021-09-13 | 799.31 |
| 2021-09-10 | 799.31 |
| 2021-09-09 | 799.31 |
| 2021-09-08 | 799.31 |
| 2021-09-07 | 799.31 |
| 2021-09-06 | 799.31 |
| 2021-09-03 | 820.22 |
| 2021-09-02 | 757.48 |
| 2021-09-01 | 799.31 |
| 2021-08-31 | 778.39 |
| 2021-08-30 | 799.31 |
| 2021-08-27 | 778.39 |
| 2021-08-26 | 778.39 |
| 2021-08-25 | 778.39 |
| 2021-08-24 | 778.39 |
| 2021-08-23 | 778.39 |
| 2021-08-20 | 778.39 |
| 2021-08-19 | 788.85 |
| 2021-08-18 | 778.39 |
| 2021-08-17 | 767.93 |
| 2021-08-16 | 767.93 |
| 2021-08-13 | 767.93 |
| 2021-08-12 | 736.56 |
| 2021-08-11 | 736.56 |
| 2021-08-10 | 747.02 |
| 2021-08-09 | 747.02 |
| 2021-08-06 | 747.02 |
| 2021-08-05 | 726.11 |
| 2021-08-04 | 726.11 |
| 2021-08-03 | 757.48 |
| 2021-08-02 | 757.48 |
| 2021-07-30 | 736.56 |
| 2021-07-29 | 757.48 |
| 2021-07-28 | 872.50 |
| 2021-07-27 | 872.50 |
| 2021-07-26 | 799.31 |
| 2021-07-23 | 809.76 |
| 2021-07-22 | 851.59 |
| 2021-07-21 | 851.59 |
| 2021-07-20 | 820.22 |
| 2021-07-19 | 809.76 |
| 2021-07-16 | 809.76 |
| 2021-07-15 | 903.88 |
| 2021-07-14 | 903.88 |
| 2021-07-13 | 903.88 |
| 2021-07-12 | 903.88 |
| 2021-07-09 | 903.88 |
| 2021-07-08 | 903.88 |
| 2021-07-07 | 893.42 |
| 2021-07-06 | 903.88 |
| 2021-07-05 | 903.88 |
| 2021-07-02 | 903.88 |
| 2021-06-30 | 903.88 |
| 2021-06-29 | 882.96 |
| 2021-06-28 | 882.96 |
| 2021-06-25 | 882.96 |
| 2021-06-24 | 862.05 |
| 2021-06-23 | 820.22 |
| 2021-06-22 | 830.68 |
| 2021-06-21 | 830.68 |
| 2021-06-18 | 830.68 |
| 2021-06-17 | 830.68 |
| 2021-06-16 | 820.22 |
| 2021-06-15 | 820.22 |
| 2021-06-11 | 809.76 |
| 2021-06-10 | 809.76 |
| 2021-06-09 | 809.76 |
| 2021-06-08 | 809.76 |
| 2021-06-07 | 778.39 |
| 2021-06-04 | 903.88 |
| 2021-06-03 | 893.42 |
| 2021-06-02 | 799.31 |
| 2021-06-01 | 820.22 |
| 2021-05-31 | 809.76 |
| 2021-05-28 | 820.22 |
| 2021-05-27 | 799.31 |
| 2021-05-26 | 862.05 |
| 2021-05-25 | 872.50 |
| 2021-05-24 | 851.59 |
| 2021-05-21 | 851.59 |
| 2021-05-20 | 882.96 |
| 2021-05-18 | 893.42 |
| 2021-05-17 | 893.42 |
| 2021-05-14 | 862.05 |
| 2021-05-13 | 841.13 |
| 2021-05-12 | 841.13 |
| 2021-05-11 | 841.13 |
| 2021-05-10 | 903.88 |
| 2021-05-07 | 945.70 |
| 2021-05-06 | 924.79 |
| 2021-05-05 | 924.79 |
| 2021-05-04 | 935.25 |
| 2021-05-03 | 914.33 |
| 2021-04-30 | 914.33 |
| 2021-04-29 | 914.33 |
| 2021-04-28 | 924.79 |
| 2021-04-27 | 914.33 |
| 2021-04-26 | 914.33 |
| 2021-04-23 | 924.79 |
| 2021-04-22 | 914.33 |
| 2021-04-21 | 893.42 |
| 2021-04-20 | 924.79 |
| 2021-04-19 | 924.79 |
| 2021-04-16 | 935.25 |
| 2021-04-15 | 935.25 |
| 2021-04-14 | 935.25 |
| 2021-04-13 | 935.25 |
| 2021-04-12 | 935.25 |
| 2021-04-09 | 935.25 |
| 2021-04-08 | 935.25 |
| 2021-04-07 | 924.79 |
| 2021-04-01 | 893.42 |
| 2021-03-31 | 830.68 |
| 2021-03-30 | 830.68 |
| 2021-03-29 | 820.22 |
| 2021-03-26 | 903.88 |
| 2021-03-25 | 882.96 |
| 2021-03-24 | 882.96 |
| 2021-03-23 | 893.42 |
| 2021-03-22 | 914.33 |
| 2021-03-19 | 924.79 |
| 2021-03-18 | 924.79 |
| 2021-03-17 | 924.79 |
| 2021-03-16 | 893.42 |
| 2021-03-15 | 862.05 |
| 2021-03-12 | 862.05 |
| 2021-03-11 | 924.79 |
| 2021-03-10 | 862.05 |
| 2021-03-09 | 872.50 |
| 2021-03-08 | 872.50 |
| 2021-03-05 | 893.42 |
| 2021-03-04 | 924.79 |
| 2021-03-03 | 935.25 |
| 2021-03-02 | 924.79 |
| 2021-03-01 | 924.79 |
| 2021-02-26 | 924.79 |
| 2021-02-25 | 924.79 |
| 2021-02-24 | 945.70 |
| 2021-02-23 | 935.25 |
| 2021-02-22 | 882.96 |
| 2021-02-19 | 882.96 |
| 2021-02-18 | 893.42 |
| 2021-02-17 | 882.96 |
| 2021-02-16 | 893.42 |
| 2021-02-11 | 882.96 |
| 2021-02-10 | 882.96 |
| 2021-02-09 | 778.39 |
| 2021-02-08 | 757.48 |
| 2021-02-05 | 830.68 |
| 2021-02-04 | 841.13 |
| 2021-02-03 | 851.59 |
| 2021-02-02 | 862.05 |
| 2021-02-01 | 820.22 |
| 2021-01-29 | 788.85 |
| 2021-01-28 | 882.96 |
| 2021-01-27 | 914.33 |
| 2021-01-26 | 914.33 |
| 2021-01-25 | 924.79 |
| 2021-01-22 | 924.79 |
| 2021-01-21 | 924.79 |
| 2021-01-20 | 903.88 |
| 2021-01-19 | 1,008.45 |
| 2021-01-18 | 966.62 |
| 2021-01-15 | 945.70 |
| 2021-01-14 | 841.13 |
| 2021-01-13 | 736.56 |
| 2021-01-12 | 694.74 |
| 2021-01-11 | 757.48 |
| 2021-01-08 | 757.48 |
| 2021-01-07 | 778.39 |
| 2021-01-06 | 778.39 |
| 2021-01-05 | 778.39 |
| 2021-01-04 | 778.39 |
| 2020-12-31 | 747.02 |
| 2020-12-30 | 736.56 |
| 2020-12-29 | 726.11 |
| 2020-12-28 | 642.45 |
| 2020-12-24 | 652.91 |
| 2020-12-23 | 652.91 |
| 2020-12-22 | 652.91 |
| 2020-12-21 | 652.91 |
| 2020-12-18 | 631.99 |
| 2020-12-17 | 631.99 |
| 2020-12-16 | 631.99 |
| 2020-12-15 | 631.99 |
| 2020-12-14 | 631.99 |
| 2020-12-11 | 631.99 |
| 2020-12-10 | 631.99 |
| 2020-12-09 | 631.99 |
| 2020-12-08 | 621.54 |
| 2020-12-07 | 631.99 |
| 2020-12-04 | 631.99 |
| 2020-12-03 | 631.99 |
| 2020-12-02 | 611.08 |
| 2020-12-01 | 611.08 |
| 2020-11-30 | 621.54 |
| 2020-11-27 | 558.79 |
| 2020-11-26 | 611.08 |
| 2020-11-25 | 527.42 |
| 2020-11-24 | 548.34 |
| 2020-11-23 | 537.88 |
| 2020-11-20 | 579.71 |
| 2020-11-19 | 579.71 |
| 2020-11-18 | 548.34 |
| 2020-11-17 | 579.71 |
| 2020-11-16 | 579.71 |
| 2020-11-13 | 590.16 |
| 2020-11-12 | 579.71 |
| 2020-11-11 | 558.79 |
| 2020-11-10 | 527.42 |
| 2020-11-09 | 548.34 |
| 2020-11-06 | 548.34 |
| 2020-11-05 | 548.34 |
| 2020-11-04 | 548.34 |
| 2020-11-03 | 527.42 |
| 2020-11-02 | 537.88 |
| 2020-10-30 | 537.88 |
| 2020-10-29 | 516.97 |
| 2020-10-28 | 527.42 |
| 2020-10-27 | 527.42 |
| 2020-10-23 | 527.42 |
| 2020-10-22 | 537.88 |
| 2020-10-21 | 537.88 |
| 2020-10-20 | 558.79 |
| 2020-10-19 | 527.42 |
| 2020-10-16 | 527.42 |
| 2020-10-15 | 527.42 |
| 2020-10-14 | 548.34 |
| 2020-10-12 | 590.16 |
| 2020-10-09 | 579.71 |
| 2020-10-08 | 579.71 |
| 2020-10-07 | 590.16 |
| 2020-10-06 | 590.16 |
| 2020-10-05 | 558.79 |
| 2020-09-30 | 579.71 |
| 2020-09-29 | 579.71 |
| 2020-09-28 | 579.71 |
| 2020-09-25 | 579.71 |
| 2020-09-24 | 631.99 |
| 2020-09-23 | 642.45 |
| 2020-09-22 | 642.45 |
| 2020-09-21 | 642.45 |
| 2020-09-18 | 642.45 |
| 2020-09-17 | 663.36 |
| 2020-09-16 | 590.16 |
| 2020-09-15 | 590.16 |
| 2020-09-14 | 590.16 |
| 2020-09-11 | 590.16 |
| 2020-09-10 | 569.25 |
| 2020-09-09 | 600.62 |
| 2020-09-08 | 611.08 |
| 2020-09-07 | 611.08 |
| 2020-09-04 | 621.54 |
| 2020-09-03 | 600.62 |
| 2020-09-02 | 600.62 |
| 2020-09-01 | 611.08 |
| 2020-08-31 | 600.62 |
| 2020-08-28 | 673.82 |
| 2020-08-27 | 673.82 |
| 2020-08-26 | 673.82 |
| 2020-08-25 | 673.82 |
| 2020-08-24 | 673.82 |
| 2020-08-21 | 684.28 |
| 2020-08-20 | 684.28 |
| 2020-08-19 | 705.19 |
| 2020-08-18 | 694.74 |
| 2020-08-17 | 705.19 |
| 2020-08-14 | 663.36 |
| 2020-08-13 | 652.91 |
| 2020-08-12 | 652.91 |
| 2020-08-11 | 663.36 |
| 2020-08-10 | 673.82 |
| 2020-08-07 | 673.82 |
| 2020-08-06 | 652.91 |
| 2020-08-05 | 705.19 |
| 2020-08-04 | 726.11 |
| 2020-08-03 | 590.16 |
| 2020-07-31 | 590.16 |
| 2020-07-30 | 590.16 |
| 2020-07-29 | 558.79 |
| 2020-07-28 | 558.79 |
| 2020-07-27 | 558.79 |
| 2020-07-24 | 652.91 |
| 2020-07-23 | 652.91 |
| 2020-07-22 | 652.91 |
| 2020-07-21 | 652.91 |
| 2020-07-20 | 652.91 |
| 2020-07-17 | 621.54 |
| 2020-07-16 | 611.08 |
| 2020-07-15 | 631.99 |
| 2020-07-14 | 631.99 |
| 2020-07-13 | 642.45 |
| 2020-07-10 | 652.91 |
| 2020-07-09 | 652.91 |
| 2020-07-08 | 652.91 |
| 2020-07-07 | 642.45 |
| 2020-07-06 | 631.99 |
| 2020-07-03 | 621.54 |
| 2020-07-02 | 642.45 |
| 2020-06-30 | 642.45 |
| 2020-06-29 | 652.91 |
| 2020-06-26 | 652.91 |
| 2020-06-24 | 652.91 |
| 2020-06-23 | 652.91 |
| 2020-06-22 | 631.99 |
| 2020-06-19 | 631.99 |
| 2020-06-18 | 621.54 |
| 2020-06-17 | 621.54 |
| 2020-06-16 | 621.54 |
| 2020-06-15 | 621.54 |
| 2020-06-12 | 621.54 |
| 2020-06-11 | 621.54 |
| 2020-06-10 | 621.54 |
| 2020-06-09 | 621.54 |
| 2020-06-08 | 642.45 |
| 2020-06-05 | 652.91 |
| 2020-06-04 | 631.99 |
| 2020-06-03 | 631.99 |
| 2020-06-02 | 631.99 |
| 2020-06-01 | 600.62 |
| 2020-05-29 | 600.62 |
| 2020-05-28 | 610.49 |
| 2020-05-27 | 610.49 |
| 2020-05-26 | 620.36 |
| 2020-05-25 | 630.23 |
| 2020-05-22 | 630.23 |
| 2020-05-21 | 649.96 |
| 2020-05-20 | 630.23 |
| 2020-05-19 | 590.75 |
| 2020-05-18 | 590.75 |
| 2020-05-15 | 590.75 |
| 2020-05-14 | 590.75 |
| 2020-05-13 | 659.83 |
| 2020-05-12 | 649.96 |
| 2020-05-11 | 649.96 |
| 2020-05-08 | 649.96 |
| 2020-05-07 | 649.96 |
| 2020-05-06 | 630.23 |
| 2020-05-05 | 590.75 |
| 2020-05-04 | 590.75 |
| 2020-04-29 | 620.36 |
| 2020-04-28 | 590.75 |
| 2020-04-27 | 649.96 |
| 2020-04-24 | 590.75 |
| 2020-04-23 | 600.62 |
| 2020-04-22 | 590.75 |
| 2020-04-21 | 590.75 |
| 2020-04-20 | 580.89 |
| 2020-04-17 | 590.75 |
| 2020-04-16 | 590.75 |
| 2020-04-15 | 590.75 |
| 2020-04-14 | 679.57 |
| 2020-04-09 | 689.43 |
| 2020-04-08 | 630.23 |
| 2020-04-07 | 689.43 |
| 2020-04-06 | 640.09 |
| 2020-04-03 | 640.09 |
| 2020-04-02 | 649.96 |
| 2020-04-01 | 649.96 |
| 2020-03-31 | 649.96 |
| 2020-03-30 | 649.96 |
| 2020-03-27 | 649.96 |
| 2020-03-26 | 649.96 |
| 2020-03-25 | 649.96 |
| 2020-03-24 | 659.83 |
| 2020-03-23 | 659.83 |
| 2020-03-20 | 709.17 |
| 2020-03-19 | 649.96 |
| 2020-03-18 | 689.43 |
| 2020-03-17 | 768.38 |
| 2020-03-16 | 768.38 |
| 2020-03-13 | 807.85 |
| 2020-03-12 | 827.58 |
| 2020-03-11 | 807.85 |
| 2020-03-10 | 807.85 |
| 2020-03-09 | 807.85 |
| 2020-03-06 | 867.06 |
| 2020-03-05 | 847.32 |
| 2020-03-04 | 847.32 |
| 2020-03-03 | 847.32 |
| 2020-03-02 | 847.32 |
| 2020-02-28 | 857.19 |
| 2020-02-27 | 857.19 |
| 2020-02-26 | 876.92 |
| 2020-02-25 | 876.92 |
| 2020-02-24 | 886.79 |
| 2020-02-21 | 847.32 |
| 2020-02-20 | 827.58 |
| 2020-02-19 | 837.45 |
| 2020-02-18 | 827.58 |
| 2020-02-17 | 857.19 |
| 2020-02-14 | 837.45 |
| 2020-02-13 | 837.45 |
| 2020-02-12 | 837.45 |
| 2020-02-11 | 847.32 |
| 2020-02-10 | 847.32 |
| 2020-02-07 | 847.32 |
| 2020-02-06 | 867.06 |
| 2020-02-05 | 867.06 |
| 2020-02-04 | 867.06 |
| 2020-02-03 | 906.53 |
| 2020-01-31 | 965.73 |
| 2020-01-30 | 965.73 |
| 2020-01-29 | 926.26 |
| 2020-01-24 | 926.26 |
| 2020-01-23 | 886.79 |
| 2020-01-22 | 886.79 |
| 2020-01-21 | 886.79 |
| 2020-01-20 | 926.26 |
| 2020-01-17 | 906.53 |
| 2020-01-16 | 867.06 |
| 2020-01-15 | 817.72 |
| 2020-01-14 | 926.26 |
| 2020-01-13 | 926.26 |
| 2020-01-10 | 946.00 |
| 2020-01-09 | 906.53 |
| 2020-01-08 | 946.00 |
| 2020-01-07 | 946.00 |
| 2020-01-06 | 1,005.21 |
| 2020-01-03 | 1,005.21 |
| 2020-01-02 | 1,005.21 |
| 2019-12-31 | 946.00 |
| 2019-12-30 | 926.26 |
| 2019-12-27 | 946.00 |
| 2019-12-24 | 946.00 |
| 2019-12-23 | 946.00 |
| 2019-12-20 | 926.26 |
| 2019-12-19 | 926.26 |
| 2019-12-18 | 946.00 |
| 2019-12-17 | 906.53 |
| 2019-12-16 | 886.79 |
| 2019-12-13 | 886.79 |
| 2019-12-12 | 876.92 |
| 2019-12-11 | 946.00 |
| 2019-12-10 | 946.00 |
| 2019-12-09 | 946.00 |
| 2019-12-06 | 946.00 |
| 2019-12-05 | 886.79 |
| 2019-12-04 | 886.79 |
| 2019-12-03 | 886.79 |
| 2019-12-02 | 946.00 |
| 2019-11-29 | 946.00 |
| 2019-11-28 | 906.53 |
| 2019-11-27 | 906.53 |
| 2019-11-26 | 906.53 |
| 2019-11-25 | 1,005.21 |
| 2019-11-22 | 965.73 |
| 2019-11-21 | 827.58 |
| 2019-11-20 | 827.58 |
| 2019-11-19 | 827.58 |
| 2019-11-18 | 847.32 |
| 2019-11-15 | 827.58 |
| 2019-11-14 | 827.58 |
| 2019-11-13 | 867.06 |
| 2019-11-12 | 867.06 |
| 2019-11-11 | 837.45 |
| 2019-11-08 | 837.45 |
| 2019-11-07 | 847.32 |
| 2019-11-06 | 886.79 |
| 2019-11-05 | 886.79 |
| 2019-11-04 | 906.53 |
| 2019-11-01 | 926.26 |
| 2019-10-31 | 886.79 |
| 2019-10-30 | 827.58 |
| 2019-10-29 | 827.58 |
| 2019-10-28 | 817.72 |
| 2019-10-25 | 827.58 |
| 2019-10-24 | 817.72 |
| 2019-10-23 | 817.72 |
| 2019-10-22 | 807.85 |
| 2019-10-21 | 837.45 |
| 2019-10-18 | 807.85 |
| 2019-10-17 | 926.26 |
| 2019-10-16 | 965.73 |
| 2019-10-15 | 946.00 |
| 2019-10-14 | 1,005.21 |
| 2019-10-11 | 1,024.94 |
| 2019-10-10 | 965.73 |
| 2019-10-09 | 985.47 |
| 2019-10-08 | 965.73 |
| 2019-10-04 | 965.73 |
| 2019-10-03 | 1,044.68 |
| 2019-10-02 | 1,044.68 |
| 2019-09-30 | 1,044.68 |
| 2019-09-27 | 1,084.15 |
| 2019-09-26 | 1,064.41 |
| 2019-09-25 | 1,044.68 |
| 2019-09-24 | 1,024.94 |
| 2019-09-23 | 1,044.68 |
| 2019-09-20 | 1,064.41 |
| 2019-09-19 | 1,024.94 |
| 2019-09-18 | 1,044.68 |
| 2019-09-17 | 1,024.94 |
| 2019-09-16 | 1,044.68 |
| 2019-09-13 | 1,044.68 |
| 2019-09-12 | 1,024.94 |
| 2019-09-11 | 1,024.94 |
| 2019-09-10 | 1,005.21 |
| 2019-09-09 | 965.73 |
| 2019-09-06 | 1,024.94 |
| 2019-09-05 | 965.73 |
| 2019-09-04 | 965.73 |
| 2019-09-03 | 926.26 |
| 2019-09-02 | 906.53 |
| 2019-08-30 | 926.26 |
| 2019-08-29 | 1,024.94 |
| 2019-08-28 | 1,044.68 |
| 2019-08-27 | 1,005.21 |
| 2019-08-26 | 1,024.94 |
| 2019-08-23 | 1,064.41 |
| 2019-08-22 | 1,084.15 |
| 2019-08-21 | 1,024.94 |
| 2019-08-20 | 1,044.68 |
| 2019-08-19 | 1,064.41 |
| 2019-08-16 | 1,024.94 |
| 2019-08-15 | 985.47 |
| 2019-08-14 | 1,024.94 |
| 2019-08-13 | 1,005.21 |
| 2019-08-12 | 1,044.68 |
| 2019-08-09 | 1,044.68 |
| 2019-08-08 | 1,064.41 |
| 2019-08-07 | 1,044.68 |
| 2019-08-06 | 1,044.68 |
| 2019-08-05 | 1,005.21 |
| 2019-08-02 | 1,024.94 |
| 2019-08-01 | 1,084.15 |
| 2019-07-31 | 1,084.15 |
| 2019-07-30 | 1,123.62 |
| 2019-07-29 | 1,123.62 |
| 2019-07-26 | 1,143.36 |
| 2019-07-25 | 1,163.09 |
| 2019-07-24 | 1,202.56 |
| 2019-07-23 | 1,222.30 |
| 2019-07-22 | 1,182.83 |
| 2019-07-19 | 1,222.30 |
| 2019-07-18 | 1,182.83 |
| 2019-07-17 | 1,261.77 |
| 2019-07-16 | 1,103.89 |
| 2019-07-15 | 1,044.68 |
| 2019-07-12 | 1,044.68 |
| 2019-07-11 | 1,024.94 |
| 2019-07-10 | 1,064.41 |
| 2019-07-09 | 1,064.41 |
| 2019-07-08 | 1,044.68 |
| 2019-07-05 | 1,044.68 |
| 2019-07-04 | 1,044.68 |
| 2019-07-03 | 1,044.68 |
| 2019-07-02 | 1,044.68 |
| 2019-06-28 | 1,044.68 |
| 2019-06-27 | 1,084.15 |
| 2019-06-26 | 1,103.89 |
| 2019-06-25 | 1,084.15 |
| 2019-06-24 | 1,123.62 |
| 2019-06-21 | 1,084.15 |
| 2019-06-20 | 1,084.15 |
| 2019-06-19 | 1,103.89 |
| 2019-06-18 | 1,103.89 |
| 2019-06-17 | 1,123.62 |
| 2019-06-14 | 1,123.62 |
| 2019-06-13 | 1,123.62 |
| 2019-06-12 | 1,222.30 |
| 2019-06-11 | 1,242.04 |
| 2019-06-10 | 1,281.51 |
| 2019-06-06 | 1,281.51 |
| 2019-06-05 | 1,320.98 |
| 2019-06-04 | 1,380.19 |
| 2019-06-03 | 1,360.45 |
| 2019-05-31 | 1,459.13 |
| 2019-05-30 | 1,439.39 |
| 2019-05-29 | 1,516.36 |
| 2019-05-28 | 1,477.88 |
| 2019-05-27 | 1,574.09 |
| 2019-05-24 | 1,535.61 |
| 2019-05-23 | 1,535.61 |
| 2019-05-22 | 1,574.09 |
| 2019-05-21 | 1,554.85 |
| 2019-05-20 | 1,554.85 |
| 2019-05-17 | 1,554.85 |
| 2019-05-16 | 1,554.85 |
| 2019-05-15 | 1,554.85 |
| 2019-05-14 | 1,554.85 |
| 2019-05-10 | 1,554.85 |
| 2019-05-09 | 1,535.61 |
| 2019-05-08 | 1,535.61 |
| 2019-05-07 | 1,574.09 |
| 2019-05-06 | 1,574.09 |
| 2019-05-03 | 1,574.09 |
| 2019-05-02 | 1,574.09 |
| 2019-04-30 | 1,593.33 |
| 2019-04-29 | 1,554.85 |
| 2019-04-26 | 1,593.33 |
| 2019-04-25 | 1,651.06 |
| 2019-04-24 | 1,651.06 |
| 2019-04-23 | 1,670.30 |
| 2019-04-18 | 1,670.30 |
| 2019-04-17 | 1,689.55 |
| 2019-04-16 | 1,670.30 |
| 2019-04-15 | 1,651.06 |
| 2019-04-12 | 1,670.30 |
| 2019-04-11 | 1,651.06 |
| 2019-04-10 | 1,670.30 |
| 2019-04-09 | 1,843.49 |
| 2019-04-08 | 1,881.97 |
| 2019-04-04 | 1,785.76 |
| 2019-04-03 | 1,785.76 |
| 2019-04-02 | 1,785.76 |
| 2019-04-01 | 1,766.52 |
| 2019-03-29 | 1,728.03 |
| 2019-03-28 | 1,805.00 |
| 2019-03-27 | 1,958.94 |
| 2019-03-26 | 2,016.67 |
| 2019-03-25 | 2,170.61 |
| 2019-03-22 | 2,228.33 |
| 2019-03-21 | 2,247.58 |
| 2019-03-20 | 2,189.85 |
| 2019-03-19 | 2,247.58 |
| 2019-03-18 | 2,266.82 |
| 2019-03-15 | 2,266.82 |
| 2019-03-14 | 2,209.09 |
| 2019-03-13 | 2,247.58 |
| 2019-03-12 | 2,266.82 |
| 2019-03-11 | 2,055.15 |
| 2019-03-08 | 2,016.67 |
| 2019-03-07 | 1,997.43 |
| 2019-03-06 | 1,978.18 |
| 2019-03-05 | 1,997.43 |
| 2019-03-04 | 1,978.18 |
| 2019-03-01 | 1,920.46 |
| 2019-02-28 | 1,901.21 |
| 2019-02-27 | 1,920.46 |
| 2019-02-26 | 1,862.73 |
| 2019-02-25 | 1,843.49 |
| 2019-02-22 | 1,843.49 |
| 2019-02-21 | 1,843.49 |
| 2019-02-20 | 1,843.49 |
| 2019-02-19 | 1,843.49 |
| 2019-02-18 | 1,824.24 |
| 2019-02-15 | 1,862.73 |
| 2019-02-14 | 1,805.00 |
| 2019-02-13 | 1,785.76 |
| 2019-02-12 | 1,805.00 |
| 2019-02-11 | 1,689.55 |
| 2019-02-08 | 1,689.55 |
| 2019-02-04 | 1,766.52 |
| 2019-02-01 | 1,766.52 |
| 2019-01-31 | 1,766.52 |
| 2019-01-30 | 1,805.00 |
| 2019-01-29 | 1,747.27 |
| 2019-01-28 | 1,747.27 |
| 2019-01-25 | 1,862.73 |
| 2019-01-24 | 1,708.79 |
| 2019-01-23 | 1,728.03 |
| 2019-01-22 | 1,728.03 |
| 2019-01-21 | 1,728.03 |
| 2019-01-18 | 1,728.03 |
| 2019-01-17 | 1,728.03 |
| 2019-01-16 | 1,728.03 |
| 2019-01-15 | 1,689.55 |
| 2019-01-14 | 1,670.30 |
| 2019-01-11 | 1,670.30 |
| 2019-01-10 | 1,728.03 |
| 2019-01-09 | 1,728.03 |
| 2019-01-08 | 1,728.03 |
| 2019-01-07 | 1,728.03 |
| 2019-01-04 | 1,728.03 |
| 2019-01-03 | 1,689.55 |
| 2019-01-02 | 1,689.55 |
| 2018-12-31 | 1,766.52 |
| 2018-12-28 | 1,766.52 |
| 2018-12-27 | 1,766.52 |
| 2018-12-24 | 1,824.24 |
| 2018-12-21 | 1,824.24 |
| 2018-12-20 | 1,651.06 |
| 2018-12-19 | 1,670.30 |
| 2018-12-18 | 1,670.30 |
| 2018-12-17 | 1,670.30 |
| 2018-12-14 | 1,670.30 |
| 2018-12-13 | 1,747.27 |
| 2018-12-12 | 1,689.55 |
| 2018-12-11 | 1,766.52 |
| 2018-12-10 | 1,766.52 |
| 2018-12-07 | 1,728.03 |
| 2018-12-06 | 1,689.55 |
| 2018-12-05 | 1,689.55 |
| 2018-12-04 | 1,689.55 |
| 2018-12-03 | 1,728.03 |
| 2018-11-30 | 1,651.06 |
| 2018-11-29 | 1,651.06 |
| 2018-11-28 | 1,612.58 |
| 2018-11-27 | 1,612.58 |
| 2018-11-26 | 1,612.58 |
| 2018-11-23 | 1,631.82 |
| 2018-11-22 | 1,631.82 |
| 2018-11-21 | 1,689.55 |
| 2018-11-20 | 1,689.55 |
| 2018-11-19 | 1,689.55 |
| 2018-11-16 | 1,689.55 |
| 2018-11-15 | 1,689.55 |
| 2018-11-14 | 1,689.55 |
| 2018-11-13 | 1,747.27 |
| 2018-11-12 | 1,689.55 |
| 2018-11-09 | 1,708.79 |
| 2018-11-08 | 1,824.24 |
| 2018-11-07 | 1,766.52 |
| 2018-11-06 | 1,901.21 |
| 2018-11-05 | 1,881.97 |
| 2018-11-02 | 1,747.27 |
| 2018-11-01 | 1,728.03 |
| 2018-10-31 | 1,728.03 |
| 2018-10-30 | 1,824.24 |
| 2018-10-29 | 1,689.55 |
| 2018-10-26 | 1,689.55 |
| 2018-10-25 | 1,805.00 |
| 2018-10-24 | 1,805.00 |
| 2018-10-23 | 1,805.00 |
| 2018-10-22 | 1,805.00 |
| 2018-10-19 | 1,862.73 |
| 2018-10-18 | 1,862.73 |
| 2018-10-16 | 1,862.73 |
| 2018-10-15 | 2,074.39 |
| 2018-10-12 | 2,093.64 |
| 2018-10-11 | 2,170.61 |
| 2018-10-10 | 2,420.76 |
| 2018-10-09 | 2,670.91 |
| 2018-10-08 | 2,670.91 |
| 2018-10-05 | 2,536.21 |
| 2018-10-04 | 2,555.46 |
| 2018-10-03 | 2,555.46 |
| 2018-10-02 | 2,536.21 |
| 2018-09-28 | 2,536.21 |
| 2018-09-27 | 2,536.21 |
| 2018-09-26 | 2,593.94 |
| 2018-09-24 | 2,690.15 |
| 2018-09-21 | 2,690.15 |
| 2018-09-20 | 2,728.64 |
| 2018-09-19 | 2,728.64 |
| 2018-09-18 | 2,747.88 |
| 2018-09-17 | 2,747.88 |
| 2018-09-14 | 2,670.91 |
| 2018-09-13 | 2,767.12 |
| 2018-09-12 | 2,709.39 |
| 2018-09-11 | 2,615.12 |
| 2018-09-10 | 2,615.12 |
| 2018-09-07 | 2,690.54 |
| 2018-09-06 | 2,709.39 |
| 2018-09-05 | 2,728.25 |
| 2018-09-04 | 2,728.25 |
| 2018-09-03 | 2,728.25 |
| 2018-08-31 | 2,709.39 |
| 2018-08-30 | 2,747.10 |
| 2018-08-29 | 2,747.10 |
| 2018-08-28 | 2,747.10 |
| 2018-08-27 | 2,728.25 |
| 2018-08-24 | 2,728.25 |
| 2018-08-23 | 2,728.25 |
| 2018-08-22 | 2,652.83 |
| 2018-08-21 | 2,765.96 |
| 2018-08-20 | 2,728.25 |
| 2018-08-17 | 2,784.81 |
| 2018-08-16 | 2,784.81 |
| 2018-08-15 | 2,784.81 |
| 2018-08-14 | 2,803.67 |
| 2018-08-13 | 2,803.67 |
| 2018-08-10 | 2,822.52 |
| 2018-08-09 | 2,822.52 |
| 2018-08-08 | 2,822.52 |
| 2018-08-07 | 2,709.39 |
| 2018-08-06 | 2,709.39 |
| 2018-08-03 | 2,709.39 |
| 2018-08-02 | 2,709.39 |
| 2018-08-01 | 2,728.25 |
| 2018-07-31 | 2,709.39 |
| 2018-07-30 | 2,709.39 |
| 2018-07-27 | 2,709.39 |
| 2018-07-26 | 2,709.39 |
| 2018-07-25 | 2,765.96 |
| 2018-07-24 | 2,728.25 |
| 2018-07-23 | 2,803.67 |
| 2018-07-20 | 2,803.67 |
| 2018-07-19 | 2,803.67 |
| 2018-07-18 | 2,803.67 |
| 2018-07-17 | 2,803.67 |
| 2018-07-16 | 2,803.67 |
| 2018-07-13 | 2,803.67 |
| 2018-07-12 | 2,803.67 |
| 2018-07-11 | 2,803.67 |
| 2018-07-10 | 2,803.67 |
| 2018-07-09 | 2,690.54 |
| 2018-07-06 | 2,690.54 |
| 2018-07-05 | 2,803.67 |
| 2018-07-04 | 2,728.25 |
| 2018-07-03 | 2,747.10 |
| 2018-06-29 | 2,765.96 |
| 2018-06-28 | 2,728.25 |
| 2018-06-27 | 2,747.10 |
| 2018-06-26 | 2,822.52 |
| 2018-06-25 | 2,822.52 |
| 2018-06-22 | 2,879.09 |
| 2018-06-21 | 2,916.80 |
| 2018-06-20 | 2,916.80 |
| 2018-06-19 | 2,652.83 |
| 2018-06-15 | 3,180.77 |
| 2018-06-14 | 3,105.35 |
| 2018-06-13 | 3,067.64 |
| 2018-06-12 | 3,048.78 |
| 2018-06-11 | 3,067.64 |
| 2018-06-08 | 3,086.49 |
| 2018-06-07 | 3,067.64 |
| 2018-06-06 | 2,992.22 |
| 2018-06-05 | 3,180.77 |
| 2018-06-04 | 3,105.35 |
| 2018-06-01 | 3,218.48 |
| 2018-05-31 | 3,293.90 |
| 2018-05-30 | 3,199.62 |
| 2018-05-29 | 3,145.53 |
| 2018-05-28 | 3,199.62 |
| 2018-05-25 | 3,163.56 |
| 2018-05-24 | 3,163.56 |
| 2018-05-23 | 3,253.72 |
| 2018-05-21 | 3,271.75 |
| 2018-05-18 | 3,199.62 |
| 2018-05-17 | 3,199.62 |
| 2018-05-16 | 3,055.38 |
| 2018-05-15 | 3,073.41 |
| 2018-05-14 | 3,181.59 |
| 2018-05-11 | 3,181.59 |
| 2018-05-10 | 3,109.47 |
| 2018-05-09 | 3,199.62 |
| 2018-05-08 | 3,217.66 |
| 2018-05-07 | 3,163.56 |
| 2018-05-04 | 3,109.47 |
| 2018-05-03 | 3,163.56 |
| 2018-05-02 | 3,109.47 |
| 2018-04-30 | 3,109.47 |
| 2018-04-27 | 3,055.38 |
| 2018-04-26 | 3,091.44 |
| 2018-04-25 | 3,163.56 |
| 2018-04-24 | 3,145.53 |
| 2018-04-23 | 3,199.62 |
| 2018-04-20 | 3,199.62 |
| 2018-04-19 | 3,325.84 |
| 2018-04-18 | 3,253.72 |
| 2018-04-17 | 3,253.72 |
| 2018-04-16 | 3,271.75 |
| 2018-04-13 | 3,271.75 |
| 2018-04-12 | 3,217.66 |
| 2018-04-11 | 3,325.84 |
| 2018-04-10 | 3,325.84 |
| 2018-04-09 | 3,271.75 |
| 2018-04-06 | 3,325.84 |
| 2018-04-04 | 3,235.69 |
| 2018-04-03 | 3,325.84 |
| 2018-03-29 | 3,199.62 |
| 2018-03-28 | 3,415.99 |
| 2018-03-27 | 3,506.15 |
| 2018-03-26 | 3,506.15 |
| 2018-03-23 | 3,343.87 |
| 2018-03-22 | 3,307.81 |
| 2018-03-21 | 3,307.81 |
| 2018-03-20 | 3,325.84 |
| 2018-03-19 | 3,397.96 |
| 2018-03-16 | 3,415.99 |
| 2018-03-15 | 3,361.90 |
| 2018-03-14 | 3,415.99 |
| 2018-03-13 | 3,434.02 |
| 2018-03-12 | 3,397.96 |
| 2018-03-09 | 3,325.84 |
| 2018-03-08 | 3,307.81 |
| 2018-03-07 | 3,307.81 |
| 2018-03-06 | 3,325.84 |
| 2018-03-05 | 3,235.69 |
| 2018-03-02 | 3,271.75 |
| 2018-03-01 | 3,253.72 |
| 2018-02-28 | 3,325.84 |
| 2018-02-27 | 3,325.84 |
| 2018-02-26 | 3,361.90 |
| 2018-02-23 | 3,397.96 |
| 2018-02-22 | 3,379.93 |
| 2018-02-21 | 3,253.72 |
| 2018-02-20 | 3,145.53 |
| 2018-02-15 | 3,217.66 |
| 2018-02-14 | 3,217.66 |
| 2018-02-13 | 3,145.53 |
| 2018-02-12 | 3,145.53 |
| 2018-02-09 | 3,073.41 |
| 2018-02-08 | 3,127.50 |
| 2018-02-07 | 3,361.90 |
| 2018-02-06 | 3,397.96 |
| 2018-02-05 | 3,397.96 |
| 2018-02-02 | 3,361.90 |
| 2018-02-01 | 3,578.27 |
| 2018-01-31 | 3,686.45 |
| 2018-01-30 | 3,758.58 |
| 2018-01-29 | 3,812.67 |
| 2018-01-26 | 3,794.64 |
| 2018-01-25 | 3,920.85 |
| 2018-01-24 | 3,920.85 |
| 2018-01-23 | 3,938.89 |
| 2018-01-22 | 3,956.92 |
| 2018-01-19 | 4,011.01 |
| 2018-01-18 | 4,065.10 |
| 2018-01-17 | 4,065.10 |
| 2018-01-16 | 3,956.92 |
| 2018-01-15 | 3,992.98 |
| 2018-01-12 | 3,956.92 |
| 2018-01-11 | 4,029.04 |
| 2018-01-10 | 4,029.04 |
| 2018-01-09 | 4,083.13 |
| 2018-01-08 | 4,065.10 |
| 2018-01-05 | 4,065.10 |
| 2018-01-04 | 4,065.10 |
| 2018-01-03 | 4,065.10 |
| 2018-01-02 | 4,047.07 |
| 2017-12-29 | 4,101.16 |
| 2017-12-28 | 4,227.38 |
| 2017-12-27 | 4,245.41 |
| 2017-12-22 | 4,227.38 |
| 2017-12-21 | 4,209.35 |
| 2017-12-20 | 4,137.22 |
| 2017-12-19 | 4,065.10 |
| 2017-12-18 | 4,173.28 |
| 2017-12-15 | 4,137.22 |
| 2017-12-14 | 4,227.38 |
| 2017-12-13 | 4,227.38 |
| 2017-12-12 | 4,173.28 |
| 2017-12-11 | 4,083.13 |
| 2017-12-08 | 4,011.01 |
| 2017-12-07 | 3,956.92 |
| 2017-12-06 | 3,956.92 |
| 2017-12-05 | 3,956.92 |
| 2017-12-04 | 3,938.89 |
| 2017-12-01 | 3,956.92 |
| 2017-11-30 | 3,956.92 |
| 2017-11-29 | 3,956.92 |
| 2017-11-28 | 3,956.92 |
| 2017-11-27 | 3,956.92 |
| 2017-11-24 | 3,974.95 |
| 2017-11-23 | 3,974.95 |
| 2017-11-22 | 3,956.92 |
| 2017-11-21 | 3,938.89 |
| 2017-11-20 | 4,011.01 |
| 2017-11-17 | 4,047.07 |
| 2017-11-16 | 3,866.76 |
| 2017-11-15 | 3,920.85 |
| 2017-11-14 | 3,956.92 |
| 2017-11-13 | 4,029.04 |
| 2017-11-10 | 4,047.07 |
| 2017-11-09 | 3,974.95 |
| 2017-11-08 | 4,047.07 |
| 2017-11-07 | 3,902.82 |
| 2017-11-06 | 3,722.52 |
| 2017-11-03 | 3,758.58 |
| 2017-11-02 | 3,758.58 |
| 2017-11-01 | 3,794.64 |
| 2017-10-31 | 3,740.55 |
| 2017-10-30 | 3,794.64 |
| 2017-10-27 | 3,758.58 |
| 2017-10-26 | 3,794.64 |
| 2017-10-25 | 3,776.61 |
| 2017-10-24 | 3,794.64 |
| 2017-10-23 | 3,830.70 |
| 2017-10-20 | 3,866.76 |
| 2017-10-19 | 3,830.70 |
| 2017-10-18 | 3,848.73 |
| 2017-10-17 | 3,758.58 |
| 2017-10-16 | 3,776.61 |
| 2017-10-13 | 3,794.64 |
| 2017-10-12 | 3,776.61 |
| 2017-10-11 | 3,812.67 |
| 2017-10-10 | 3,866.76 |
| 2017-10-09 | 3,830.70 |
| 2017-10-06 | 3,866.76 |
| 2017-10-04 | 3,884.79 |
| 2017-10-03 | 3,866.76 |
| 2017-09-29 | 3,884.79 |
| 2017-09-28 | 3,920.85 |
| 2017-09-27 | 3,920.85 |
| 2017-09-26 | 3,920.85 |
| 2017-09-25 | 3,920.85 |
| 2017-09-22 | 3,866.76 |
| 2017-09-21 | 3,920.85 |
| 2017-09-20 | 3,938.89 |
| 2017-09-19 | 3,866.76 |
| 2017-09-18 | 3,776.61 |
| 2017-09-15 | 3,866.76 |
| 2017-09-14 | 3,830.70 |
| 2017-09-13 | 3,722.52 |
| 2017-09-12 | 3,811.41 |
| 2017-09-11 | 3,740.30 |
| 2017-09-08 | 3,722.52 |
| 2017-09-07 | 3,722.52 |
| 2017-09-06 | 3,686.96 |
| 2017-09-05 | 3,740.30 |
| 2017-09-04 | 3,669.18 |
| 2017-09-01 | 3,669.18 |
| 2017-08-31 | 3,740.30 |
| 2017-08-30 | 3,669.18 |
| 2017-08-29 | 3,775.85 |
| 2017-08-28 | 3,686.96 |
| 2017-08-25 | 3,669.18 |
| 2017-08-24 | 3,651.40 |
| 2017-08-22 | 3,651.40 |
| 2017-08-21 | 3,651.40 |
| 2017-08-18 | 3,775.85 |
| 2017-08-17 | 3,775.85 |
| 2017-08-16 | 3,651.40 |
| 2017-08-15 | 3,580.28 |
| 2017-08-14 | 3,509.17 |
| 2017-08-11 | 3,526.95 |
| 2017-08-10 | 3,544.72 |
| 2017-08-09 | 3,544.72 |
| 2017-08-08 | 3,615.84 |
| 2017-08-07 | 3,615.84 |
| 2017-08-04 | 3,615.84 |
| 2017-08-03 | 3,615.84 |
| 2017-08-02 | 3,562.50 |
| 2017-08-01 | 3,562.50 |
| 2017-07-31 | 3,580.28 |
| 2017-07-28 | 3,580.28 |
| 2017-07-27 | 3,598.06 |
| 2017-07-26 | 3,580.28 |
| 2017-07-25 | 3,598.06 |
| 2017-07-24 | 3,580.28 |
| 2017-07-21 | 3,544.72 |
| 2017-07-20 | 3,544.72 |
| 2017-07-19 | 3,562.50 |
| 2017-07-18 | 3,580.28 |
| 2017-07-17 | 3,580.28 |
| 2017-07-14 | 3,580.28 |
| 2017-07-13 | 3,580.28 |
| 2017-07-12 | 3,598.06 |
| 2017-07-11 | 3,580.28 |
| 2017-07-10 | 3,544.72 |
| 2017-07-07 | 3,544.72 |
| 2017-07-06 | 3,562.50 |
| 2017-07-05 | 3,562.50 |
| 2017-07-04 | 3,562.50 |
| 2017-07-03 | 3,580.28 |
| 2017-06-30 | 3,580.28 |
| 2017-06-29 | 3,455.83 |
| 2017-06-28 | 3,473.61 |
| 2017-06-27 | 3,562.50 |
| 2017-06-26 | 3,562.50 |
| 2017-06-23 | 3,562.50 |
| 2017-06-22 | 3,562.50 |
| 2017-06-21 | 3,562.50 |
| 2017-06-20 | 3,544.72 |
| 2017-06-19 | 3,509.17 |
| 2017-06-16 | 3,509.17 |
| 2017-06-15 | 3,509.17 |
| 2017-06-14 | 3,509.17 |
| 2017-06-13 | 3,509.17 |
| 2017-06-12 | 3,544.72 |
| 2017-06-09 | 3,544.72 |
| 2017-06-08 | 3,544.72 |
| 2017-06-07 | 3,544.72 |
| 2017-06-06 | 3,544.72 |
| 2017-06-05 | 3,544.72 |
| 2017-06-02 | 3,553.61 |
| 2017-06-01 | 3,553.61 |
| 2017-05-31 | 3,553.61 |
| 2017-05-29 | 3,553.61 |
| 2017-05-26 | 3,553.61 |
| 2017-05-25 | 3,553.61 |
| 2017-05-24 | 3,518.65 |
| 2017-05-23 | 3,431.24 |
| 2017-05-22 | 3,396.28 |
| 2017-05-19 | 3,396.28 |
| 2017-05-18 | 3,343.84 |
| 2017-05-17 | 3,483.69 |
| 2017-05-16 | 3,431.24 |
| 2017-05-15 | 3,396.28 |
| 2017-05-12 | 3,431.24 |
| 2017-05-11 | 3,518.65 |
| 2017-05-10 | 3,536.13 |
| 2017-05-09 | 3,361.32 |
| 2017-05-08 | 3,361.32 |
| 2017-05-05 | 3,361.32 |
| 2017-05-04 | 3,361.32 |
| 2017-05-02 | 3,361.32 |
| 2017-04-28 | 3,343.84 |
| 2017-04-27 | 3,378.80 |
| 2017-04-26 | 3,448.73 |
| 2017-04-25 | 3,448.73 |
| 2017-04-24 | 3,431.24 |
| 2017-04-21 | 3,431.24 |
| 2017-04-20 | 3,431.24 |
| 2017-04-19 | 3,413.76 |
| 2017-04-18 | 3,413.76 |
| 2017-04-13 | 3,501.17 |
| 2017-04-12 | 3,448.73 |
| 2017-04-11 | 3,448.73 |
| 2017-04-10 | 3,483.69 |
| 2017-04-07 | 3,448.73 |
| 2017-04-06 | 3,448.73 |
| 2017-04-05 | 3,396.28 |
| 2017-04-03 | 3,396.28 |
| 2017-03-31 | 3,501.17 |
| 2017-03-30 | 3,448.73 |
| 2017-03-29 | 3,413.76 |
| 2017-03-28 | 3,396.28 |
| 2017-03-27 | 3,431.24 |
| 2017-03-24 | 3,553.61 |
| 2017-03-23 | 3,553.61 |
| 2017-03-22 | 3,553.61 |
| 2017-03-21 | 3,553.61 |
| 2017-03-20 | 3,553.61 |
| 2017-03-17 | 3,518.65 |
| 2017-03-16 | 3,501.17 |
| 2017-03-15 | 3,553.61 |
| 2017-03-14 | 3,588.58 |
| 2017-03-13 | 3,658.50 |
| 2017-03-10 | 3,693.47 |
| 2017-03-09 | 3,658.50 |
| 2017-03-08 | 3,641.02 |
| 2017-03-07 | 3,641.02 |
| 2017-03-06 | 3,501.17 |
| 2017-03-03 | 3,518.65 |
| 2017-03-02 | 3,518.65 |
| 2017-03-01 | 3,675.98 |
| 2017-02-28 | 3,693.47 |
| 2017-02-27 | 3,501.17 |
| 2017-02-24 | 3,448.73 |
| 2017-02-23 | 3,396.28 |
| 2017-02-22 | 3,396.28 |
| 2017-02-21 | 3,378.80 |
| 2017-02-20 | 3,361.32 |
| 2017-02-17 | 3,361.32 |
| 2017-02-16 | 3,343.84 |
| 2017-02-15 | 3,361.32 |
| 2017-02-14 | 3,308.87 |
| 2017-02-13 | 3,273.91 |
| 2017-02-10 | 3,273.91 |
| 2017-02-09 | 3,378.80 |
| 2017-02-08 | 3,378.80 |
| 2017-02-07 | 3,326.36 |
| 2017-02-06 | 3,343.84 |
| 2017-02-03 | 3,343.84 |
| 2017-02-02 | 3,378.80 |
| 2017-02-01 | 3,308.87 |
| 2017-01-27 | 3,273.91 |
| 2017-01-26 | 3,273.91 |
| 2017-01-25 | 3,238.95 |
| 2017-01-24 | 3,151.54 |
| 2017-01-23 | 3,186.50 |
| 2017-01-20 | 3,186.50 |
| 2017-01-19 | 3,186.50 |
| 2017-01-18 | 3,186.50 |
| 2017-01-17 | 3,203.99 |
| 2017-01-16 | 3,186.50 |
| 2017-01-13 | 3,186.50 |
| 2017-01-12 | 3,221.47 |
| 2017-01-11 | 3,238.95 |
| 2017-01-10 | 3,256.43 |
| 2017-01-09 | 3,273.91 |
| 2017-01-06 | 3,238.95 |
| 2017-01-05 | 3,326.36 |
| 2017-01-04 | 3,448.73 |
| 2017-01-03 | 3,448.73 |
| 2016-12-30 | 4,113.02 |
| 2016-12-29 | 3,431.24 |
| 2016-12-28 | 3,046.65 |
| 2016-12-23 | 3,046.65 |
| 2016-12-22 | 3,046.65 |
| 2016-12-21 | 3,011.69 |
| 2016-12-20 | 2,906.80 |
| 2016-12-19 | 2,994.21 |
| 2016-12-16 | 3,046.65 |
| 2016-12-15 | 3,029.17 |
| 2016-12-14 | 3,029.17 |
| 2016-12-13 | 2,924.28 |
| 2016-12-12 | 3,029.17 |
| 2016-12-09 | 3,099.10 |
| 2016-12-08 | 2,976.73 |
| 2016-12-07 | 3,029.17 |
| 2016-12-06 | 2,906.80 |
| 2016-12-05 | 3,029.17 |
| 2016-12-02 | 3,064.13 |
| 2016-12-01 | 3,064.13 |
| 2016-11-30 | 3,064.13 |
| 2016-11-29 | 3,116.58 |
| 2016-11-28 | 3,046.65 |
| 2016-11-25 | 2,941.77 |
| 2016-11-24 | 3,081.62 |
| 2016-11-23 | 3,029.17 |
| 2016-11-22 | 3,081.62 |
| 2016-11-21 | 3,081.62 |
| 2016-11-18 | 3,081.62 |
| 2016-11-17 | 3,029.17 |
| 2016-11-16 | 3,151.54 |
| 2016-11-15 | 3,064.13 |
| 2016-11-14 | 3,081.62 |
| 2016-11-11 | 3,081.62 |
| 2016-11-10 | 3,081.62 |
| 2016-11-09 | 3,081.62 |
| 2016-11-08 | 3,116.58 |
| 2016-11-07 | 3,064.13 |
| 2016-11-04 | 3,151.54 |
| 2016-11-03 | 3,169.02 |
| 2016-11-02 | 3,186.50 |
| 2016-11-01 | 3,221.47 |
| 2016-10-31 | 3,169.02 |
| 2016-10-28 | 3,151.54 |
| 2016-10-27 | 3,134.06 |
| 2016-10-26 | 3,099.10 |
| 2016-10-25 | 3,099.10 |
| 2016-10-24 | 3,099.10 |
| 2016-10-20 | 3,169.02 |
| 2016-10-19 | 3,099.10 |
| 2016-10-18 | 3,099.10 |
| 2016-10-17 | 3,099.10 |
| 2016-10-14 | 3,099.10 |
| 2016-10-13 | 3,116.58 |
| 2016-10-12 | 3,169.02 |
| 2016-10-11 | 3,186.50 |
| 2016-10-07 | 3,186.50 |
| 2016-10-06 | 3,186.50 |
| 2016-10-05 | 3,169.02 |
| 2016-10-04 | 3,169.02 |
| 2016-10-03 | 3,169.02 |
| 2016-09-30 | 3,186.50 |
| 2016-09-29 | 3,203.99 |
| 2016-09-28 | 3,151.54 |
| 2016-09-27 | 3,151.54 |
| 2016-09-26 | 3,221.47 |
| 2016-09-23 | 3,221.47 |
| 2016-09-22 | 3,238.95 |
| 2016-09-21 | 3,256.43 |
| 2016-09-20 | 3,256.43 |
| 2016-09-19 | 3,238.95 |
| 2016-09-15 | 3,238.95 |
| 2016-09-14 | 3,134.06 |
| 2016-09-13 | 3,221.47 |
| 2016-09-12 | 3,221.47 |
| 2016-09-09 | 3,186.50 |
| 2016-09-08 | 3,238.95 |
| 2016-09-07 | 3,203.99 |
| 2016-09-06 | 3,291.39 |
| 2016-09-05 | 3,308.87 |
| 2016-09-02 | 3,308.87 |
| 2016-09-01 | 3,361.32 |
| 2016-08-31 | 3,361.32 |
| 2016-08-30 | 3,483.69 |
| 2016-08-29 | 3,396.28 |
| 2016-08-26 | 3,238.95 |
| 2016-08-25 | 3,238.95 |
| 2016-08-24 | 3,221.47 |
| 2016-08-23 | 3,186.50 |
| 2016-08-22 | 3,238.95 |
| 2016-08-19 | 3,308.87 |
| 2016-08-18 | 3,361.32 |
| 2016-08-17 | 3,238.95 |
| 2016-08-16 | 3,203.99 |
| 2016-08-15 | 3,203.99 |
| 2016-08-12 | 3,169.02 |
| 2016-08-11 | 3,238.95 |
| 2016-08-10 | 3,238.95 |
| 2016-08-09 | 3,238.95 |
| 2016-08-08 | 3,238.95 |
| 2016-08-05 | 3,203.99 |
| 2016-08-04 | 3,291.39 |
| 2016-08-03 | 3,308.87 |
| 2016-08-01 | 3,326.36 |
| 2016-07-29 | 3,308.87 |
| 2016-07-28 | 3,151.54 |
| 2016-07-27 | 3,151.54 |
| 2016-07-26 | 3,064.13 |
| 2016-07-25 | 3,151.54 |
| 2016-07-22 | 3,308.87 |
| 2016-07-21 | 3,308.87 |
| 2016-07-20 | 3,291.39 |
| 2016-07-19 | 3,291.39 |
| 2016-07-18 | 3,151.54 |
| 2016-07-15 | 3,273.91 |
| 2016-07-14 | 3,273.91 |
| 2016-07-13 | 3,273.91 |
| 2016-07-12 | 3,256.43 |
| 2016-07-11 | 3,308.87 |
| 2016-07-08 | 3,308.87 |
| 2016-07-07 | 3,308.87 |
| 2016-07-06 | 3,308.87 |
| 2016-07-05 | 3,308.87 |
| 2016-07-04 | 3,326.36 |
| 2016-06-30 | 3,378.80 |
| 2016-06-29 | 3,378.80 |
| 2016-06-28 | 3,378.80 |
| 2016-06-27 | 3,378.80 |
| 2016-06-24 | 3,378.80 |
| 2016-06-23 | 3,343.84 |
| 2016-06-22 | 3,134.06 |
| 2016-06-21 | 3,361.32 |
| 2016-06-20 | 3,186.50 |
| 2016-06-17 | 3,151.54 |
| 2016-06-16 | 3,343.84 |
| 2016-06-15 | 3,343.84 |
| 2016-06-14 | 3,256.43 |
| 2016-06-13 | 3,273.91 |
| 2016-06-10 | 3,308.87 |
| 2016-06-08 | 3,361.32 |
| 2016-06-07 | 3,273.91 |
| 2016-06-06 | 3,273.91 |
| 2016-06-03 | 3,291.39 |
| 2016-06-02 | 3,326.36 |
| 2016-06-01 | 3,203.99 |
| 2016-05-31 | 3,203.99 |
| 2016-05-30 | 3,203.99 |
| 2016-05-27 | 3,186.78 |
| 2016-05-26 | 3,221.19 |
| 2016-05-25 | 3,221.19 |
| 2016-05-24 | 3,290.03 |
| 2016-05-23 | 3,307.24 |
| 2016-05-20 | 3,307.24 |
| 2016-05-19 | 3,307.24 |
| 2016-05-18 | 3,255.61 |
| 2016-05-17 | 3,255.61 |
| 2016-05-16 | 3,238.40 |
| 2016-05-13 | 3,307.24 |
| 2016-05-12 | 3,186.78 |
| 2016-05-11 | 3,307.24 |
| 2016-05-10 | 3,307.24 |
| 2016-05-09 | 3,307.24 |
| 2016-05-06 | 3,307.24 |
| 2016-05-05 | 3,307.24 |
| 2016-05-04 | 3,186.78 |
| 2016-05-03 | 3,255.61 |
| 2016-04-29 | 3,341.65 |
| 2016-04-28 | 3,341.65 |
| 2016-04-27 | 3,341.65 |
| 2016-04-26 | 3,341.65 |
| 2016-04-25 | 3,290.03 |
| 2016-04-22 | 3,290.03 |
| 2016-04-21 | 3,324.44 |
| 2016-04-20 | 3,307.24 |
| 2016-04-19 | 3,307.24 |
| 2016-04-18 | 3,324.44 |
| 2016-04-15 | 3,307.24 |
| 2016-04-14 | 3,324.44 |
| 2016-04-13 | 3,324.44 |
| 2016-04-12 | 3,307.24 |
| 2016-04-11 | 3,324.44 |
| 2016-04-08 | 3,324.44 |
| 2016-04-07 | 3,307.24 |
| 2016-04-06 | 3,341.65 |
| 2016-04-05 | 3,324.44 |
| 2016-04-01 | 3,290.03 |
| 2016-03-31 | 3,341.65 |
| 2016-03-30 | 3,341.65 |
| 2016-03-29 | 3,341.65 |
| 2016-03-24 | 3,324.44 |
| 2016-03-23 | 3,341.65 |
| 2016-03-22 | 3,341.65 |
| 2016-03-21 | 3,341.65 |
| 2016-03-18 | 3,530.94 |
| 2016-03-17 | 3,530.94 |
| 2016-03-16 | 3,496.53 |
| 2016-03-15 | 3,496.53 |
| 2016-03-14 | 3,530.94 |
| 2016-03-11 | 3,530.94 |
| 2016-03-10 | 3,530.94 |
| 2016-03-09 | 3,530.94 |
| 2016-03-08 | 3,513.73 |
| 2016-03-07 | 3,530.94 |
| 2016-03-04 | 3,462.11 |
| 2016-03-03 | 3,599.78 |
| 2016-03-02 | 3,651.40 |
| 2016-03-01 | 3,668.61 |
| 2016-02-29 | 3,668.61 |
| 2016-02-26 | 3,668.61 |
| 2016-02-25 | 3,685.82 |
| 2016-02-24 | 3,668.61 |
| 2016-02-23 | 3,720.23 |
| 2016-02-22 | 3,685.82 |
| 2016-02-19 | 3,703.03 |
| 2016-02-18 | 3,668.61 |
| 2016-02-17 | 3,668.61 |
| 2016-02-16 | 3,668.61 |
| 2016-02-15 | 3,651.40 |
| 2016-02-12 | 3,651.40 |
| 2016-02-11 | 3,651.40 |
| 2016-02-05 | 3,685.82 |
| 2016-02-04 | 3,685.82 |
| 2016-02-03 | 3,668.61 |
| 2016-02-02 | 3,599.78 |
| 2016-02-01 | 3,634.19 |
| 2016-01-29 | 3,599.78 |
| 2016-01-28 | 3,651.40 |
| 2016-01-27 | 3,737.44 |
| 2016-01-26 | 3,668.61 |
| 2016-01-25 | 3,651.40 |
| 2016-01-22 | 3,634.19 |
| 2016-01-21 | 3,376.07 |
| 2016-01-20 | 3,548.15 |
| 2016-01-19 | 3,599.78 |
| 2016-01-18 | 3,582.57 |
| 2016-01-15 | 3,582.57 |
| 2016-01-14 | 3,651.40 |
| 2016-01-13 | 3,634.19 |
| 2016-01-12 | 3,703.03 |
| 2016-01-11 | 3,840.69 |
| 2016-01-08 | 3,892.32 |
| 2016-01-07 | 3,806.28 |
| 2016-01-06 | 4,081.61 |
| 2016-01-05 | 4,029.98 |
| 2016-01-04 | 4,064.40 |
| 2015-12-31 | 4,253.69 |
| 2015-12-30 | 3,789.07 |
| 2015-12-29 | 3,943.94 |
| 2015-12-28 | 3,909.52 |
| 2015-12-24 | 4,029.98 |
| 2015-12-23 | 3,995.57 |
| 2015-12-22 | 3,806.28 |
| 2015-12-21 | 3,754.65 |
| 2015-12-18 | 3,840.69 |
| 2015-12-17 | 3,462.11 |
| 2015-12-16 | 3,290.03 |
| 2015-12-15 | 3,255.61 |
| 2015-12-14 | 3,272.82 |
| 2015-12-11 | 3,152.36 |
| 2015-12-10 | 3,117.94 |
| 2015-12-09 | 3,135.15 |
| 2015-12-08 | 3,049.11 |
| 2015-12-07 | 3,083.53 |
| 2015-12-04 | 3,307.24 |
| 2015-12-03 | 3,307.24 |
| 2015-12-02 | 3,444.90 |
| 2015-12-01 | 3,462.11 |
| 2015-11-30 | 3,324.44 |
| 2015-11-27 | 3,169.57 |
| 2015-11-26 | 2,997.49 |
| 2015-11-25 | 2,911.45 |
| 2015-11-24 | 2,825.40 |
| 2015-11-23 | 2,911.45 |
| 2015-11-20 | 3,049.11 |
| 2015-11-19 | 3,049.11 |
| 2015-11-18 | 2,980.28 |
| 2015-11-17 | 2,997.49 |
| 2015-11-16 | 3,083.53 |
| 2015-11-13 | 3,083.53 |
| 2015-11-12 | 3,066.32 |
| 2015-11-11 | 3,100.74 |
| 2015-11-10 | 3,066.32 |
| 2015-11-09 | 2,997.49 |
| 2015-11-06 | 2,997.49 |
| 2015-11-05 | 2,997.49 |
| 2015-11-04 | 3,100.74 |
| 2015-11-03 | 3,100.74 |
| 2015-11-02 | 3,100.74 |
| 2015-10-30 | 3,083.53 |
| 2015-10-29 | 3,100.74 |
| 2015-10-28 | 2,997.49 |
| 2015-10-27 | 3,135.15 |
| 2015-10-26 | 3,186.78 |
| 2015-10-23 | 3,203.99 |
| 2015-10-22 | 3,169.57 |
| 2015-10-20 | 3,083.53 |
| 2015-10-19 | 3,152.36 |
| 2015-10-16 | 3,083.53 |
| 2015-10-15 | 3,083.53 |
| 2015-10-14 | 3,100.74 |
| 2015-10-13 | 3,100.74 |
| 2015-10-12 | 3,100.74 |
| 2015-10-09 | 3,066.32 |
| 2015-10-08 | 3,066.32 |
| 2015-10-07 | 3,066.32 |
| 2015-10-06 | 3,066.32 |
| 2015-10-05 | 2,997.49 |
| 2015-10-02 | 3,066.32 |
| 2015-09-30 | 3,100.74 |
| 2015-09-29 | 3,031.90 |
| 2015-09-25 | 3,135.15 |
| 2015-09-24 | 3,152.36 |
| 2015-09-23 | 3,169.57 |
| 2015-09-22 | 3,169.57 |
| 2015-09-21 | 3,169.57 |
| 2015-09-18 | 3,169.57 |
| 2015-09-17 | 3,169.57 |
| 2015-09-16 | 3,238.40 |
| 2015-09-15 | 3,186.78 |
| 2015-09-14 | 2,911.45 |
| 2015-09-11 | 2,877.03 |
| 2015-09-10 | 2,859.82 |
| 2015-09-09 | 2,808.20 |
| 2015-09-08 | 2,773.78 |
| 2015-09-07 | 2,704.95 |
| 2015-09-04 | 2,653.32 |
| 2015-09-02 | 2,653.32 |
| 2015-09-01 | 2,636.11 |
| 2015-08-31 | 2,722.15 |
| 2015-08-28 | 2,739.36 |
| 2015-08-27 | 2,636.11 |
| 2015-08-26 | 2,395.20 |
| 2015-08-25 | 2,395.20 |
| 2015-08-24 | 2,377.99 |
| 2015-08-21 | 2,670.53 |
| 2015-08-20 | 2,670.53 |
| 2015-08-19 | 2,808.20 |
| 2015-08-18 | 2,653.32 |
| 2015-08-17 | 2,653.32 |
| 2015-08-14 | 2,653.32 |
| 2015-08-13 | 2,653.32 |
| 2015-08-12 | 2,532.86 |
| 2015-08-11 | 2,584.49 |
| 2015-08-10 | 2,756.57 |
| 2015-08-07 | 2,756.57 |
| 2015-08-06 | 2,618.91 |
| 2015-08-05 | 2,653.32 |
| 2015-08-04 | 2,653.32 |
| 2015-08-03 | 2,825.40 |
| 2015-07-31 | 2,653.32 |
| 2015-07-30 | 2,550.07 |
| 2015-07-29 | 2,532.86 |
| 2015-07-28 | 2,532.86 |
| 2015-07-27 | 2,790.99 |
| 2015-07-24 | 2,808.20 |
| 2015-07-23 | 2,842.61 |
| 2015-07-22 | 2,894.24 |
| 2015-07-21 | 2,928.65 |
| 2015-07-20 | 2,945.86 |
| 2015-07-17 | 2,928.65 |
| 2015-07-16 | 2,825.40 |
| 2015-07-15 | 2,808.20 |
| 2015-07-14 | 2,997.49 |
| 2015-07-13 | 2,877.03 |
| 2015-07-10 | 2,894.24 |
| 2015-07-09 | 2,550.07 |
| 2015-07-08 | 2,188.70 |
| 2015-07-07 | 3,014.70 |
| 2015-07-06 | 3,135.15 |
| 2015-07-03 | 3,341.65 |
| 2015-07-02 | 3,634.19 |
| 2015-06-30 | 3,720.23 |
| 2015-06-29 | 3,754.65 |
| 2015-06-26 | 3,840.69 |
| 2015-06-25 | 3,892.32 |
| 2015-06-24 | 3,737.44 |
| 2015-06-23 | 3,703.03 |
| 2015-06-22 | 3,307.24 |
| 2015-06-19 | 3,341.65 |
| 2015-06-18 | 3,393.28 |
| 2015-06-17 | 3,410.49 |
| 2015-06-16 | 3,341.65 |
| 2015-06-15 | 3,479.32 |
| 2015-06-12 | 3,444.90 |
| 2015-06-11 | 3,324.44 |
| 2015-06-10 | 3,341.65 |
| 2015-06-09 | 3,341.65 |
| 2015-06-08 | 3,462.11 |
| 2015-06-05 | 3,668.61 |
| 2015-06-04 | 3,548.15 |
| 2015-06-03 | 3,857.90 |
| 2015-06-02 | 3,685.82 |
| 2015-06-01 | 3,806.28 |
| 2015-05-29 | 3,857.90 |
| 2015-05-28 | 3,754.65 |
| 2015-05-27 | 3,677.21 |
| 2015-05-26 | 3,728.26 |
| 2015-05-22 | 3,643.18 |
| 2015-05-21 | 3,600.65 |
| 2015-05-20 | 3,592.14 |
| 2015-05-19 | 3,285.88 |
| 2015-05-18 | 3,056.19 |
| 2015-05-15 | 3,039.17 |
| 2015-05-14 | 3,030.66 |
| 2015-05-13 | 2,988.13 |
| 2015-05-12 | 3,090.21 |
| 2015-05-11 | 3,081.71 |
| 2015-05-08 | 3,047.68 |
| 2015-05-07 | 2,920.07 |
| 2015-05-06 | 2,979.62 |
| 2015-05-05 | 2,988.13 |
| 2015-05-04 | 3,115.74 |
| 2015-04-30 | 3,149.76 |
| 2015-04-29 | 2,860.52 |
| 2015-04-28 | 3,030.66 |
| 2015-04-27 | 3,132.75 |
| 2015-04-24 | 3,124.24 |
| 2015-04-23 | 3,217.82 |
| 2015-04-22 | 3,217.82 |
| 2015-04-21 | 3,226.33 |
| 2015-04-20 | 3,183.79 |
| 2015-04-17 | 3,226.33 |
| 2015-04-16 | 3,073.20 |
| 2015-04-15 | 2,792.46 |
| 2015-04-14 | 2,715.90 |
| 2015-04-13 | 2,639.33 |
| 2015-04-10 | 2,639.33 |
| 2015-04-09 | 2,605.30 |
| 2015-04-08 | 2,579.78 |
| 2015-04-02 | 2,401.13 |
| 2015-04-01 | 2,324.56 |
| 2015-03-31 | 2,367.10 |
| 2015-03-30 | 2,469.19 |
| 2015-03-27 | 2,452.17 |
| 2015-03-26 | 2,452.17 |
| 2015-03-25 | 2,443.66 |
| 2015-03-24 | 2,341.58 |
| 2015-03-23 | 2,137.40 |
| 2015-03-20 | 2,094.87 |
| 2015-03-19 | 2,111.88 |
| 2015-03-18 | 2,111.88 |
| 2015-03-17 | 2,094.87 |
| 2015-03-16 | 2,060.84 |
| 2015-03-13 | 1,984.27 |
| 2015-03-12 | 1,984.27 |
| 2015-03-11 | 1,984.27 |
| 2015-03-10 | 2,009.79 |
| 2015-03-09 | 2,128.90 |
| 2015-03-06 | 2,060.84 |
| 2015-03-05 | 2,060.84 |
| 2015-03-04 | 2,111.88 |
| 2015-03-03 | 2,094.87 |
| 2015-03-02 | 2,137.40 |
| 2015-02-27 | 2,222.48 |
| 2015-02-26 | 2,239.49 |
| 2015-02-25 | 2,239.49 |
| 2015-02-24 | 2,162.93 |
| 2015-02-23 | 2,162.93 |
| 2015-02-18 | 2,128.90 |
| 2015-02-17 | 2,154.42 |
| 2015-02-16 | 2,205.46 |
| 2015-02-13 | 2,094.87 |
| 2015-02-12 | 2,145.91 |
| 2015-02-11 | 2,103.37 |
| 2015-02-10 | 2,103.37 |
| 2015-02-09 | 2,103.37 |
| 2015-02-06 | 2,103.37 |
| 2015-02-05 | 2,060.84 |
| 2015-02-04 | 2,060.84 |
| 2015-02-03 | 2,035.32 |
| 2015-02-02 | 2,103.37 |
| 2015-01-30 | 2,111.88 |
| 2015-01-29 | 2,111.88 |
| 2015-01-28 | 2,111.88 |
| 2015-01-27 | 2,120.39 |
| 2015-01-26 | 2,154.42 |
| 2015-01-23 | 2,154.42 |
| 2015-01-22 | 2,154.42 |
| 2015-01-21 | 2,179.94 |
| 2015-01-20 | 2,179.94 |
| 2015-01-19 | 2,179.94 |
| 2015-01-16 | 2,154.42 |
| 2015-01-15 | 2,154.42 |
| 2015-01-14 | 2,154.42 |
| 2015-01-13 | 2,094.87 |
| 2015-01-12 | 2,094.87 |
| 2015-01-09 | 2,154.42 |
| 2015-01-08 | 2,162.93 |
| 2015-01-07 | 2,196.95 |
| 2015-01-06 | 2,111.88 |
| 2015-01-05 | 2,111.88 |
| 2015-01-02 | 2,086.36 |
| 2014-12-31 | 2,137.40 |
| 2014-12-30 | 2,137.40 |
| 2014-12-29 | 2,137.40 |
| 2014-12-24 | 2,230.98 |
| 2014-12-23 | 2,196.95 |
| 2014-12-22 | 2,196.95 |
| 2014-12-19 | 2,111.88 |
| 2014-12-18 | 2,162.93 |
| 2014-12-17 | 2,162.93 |
| 2014-12-16 | 2,162.93 |
| 2014-12-15 | 2,069.35 |
| 2014-12-12 | 2,069.35 |
| 2014-12-11 | 1,958.75 |
| 2014-12-10 | 1,958.75 |
| 2014-12-09 | 1,924.72 |
| 2014-12-08 | 2,043.82 |
| 2014-12-05 | 2,077.85 |
| 2014-12-04 | 2,111.88 |
| 2014-12-03 | 2,077.85 |
| 2014-12-02 | 2,060.84 |
| 2014-12-01 | 2,077.85 |
| 2014-11-28 | 2,120.39 |
| 2014-11-27 | 2,128.90 |
| 2014-11-26 | 2,239.49 |
| 2014-11-25 | 2,324.56 |
| 2014-11-24 | 2,324.56 |
| 2014-11-21 | 2,324.56 |
| 2014-11-20 | 2,265.01 |
| 2014-11-19 | 2,111.88 |
| 2014-11-18 | 2,043.82 |
| 2014-11-17 | 2,052.33 |
| 2014-11-14 | 2,069.35 |
| 2014-11-13 | 1,984.27 |
| 2014-11-12 | 2,060.84 |
| 2014-11-11 | 1,992.78 |
| 2014-11-10 | 1,848.16 |
| 2014-11-07 | 1,848.16 |
| 2014-11-06 | 1,848.16 |
| 2014-11-05 | 1,839.65 |
| 2014-11-04 | 1,890.69 |
| 2014-11-03 | 1,848.16 |
| 2014-10-31 | 1,856.66 |
| 2014-10-30 | 1,856.66 |
| 2014-10-29 | 1,899.20 |
| 2014-10-28 | 1,899.20 |
| 2014-10-27 | 1,899.20 |
| 2014-10-24 | 1,899.20 |
| 2014-10-23 | 1,899.20 |
| 2014-10-22 | 1,899.20 |
| 2014-10-21 | 1,899.20 |
| 2014-10-20 | 1,856.66 |
| 2014-10-17 | 1,822.64 |
| 2014-10-16 | 1,856.66 |
| 2014-10-15 | 1,856.66 |
| 2014-10-14 | 1,856.66 |
| 2014-10-13 | 1,856.66 |
| 2014-10-10 | 1,831.14 |
| 2014-10-09 | 1,839.65 |
| 2014-10-08 | 1,839.65 |
| 2014-10-07 | 1,839.65 |
| 2014-10-06 | 1,822.64 |
| 2014-10-03 | 1,814.13 |
| 2014-09-30 | 1,771.59 |
| 2014-09-29 | 1,822.64 |
| 2014-09-26 | 1,899.20 |
| 2014-09-25 | 1,907.71 |
| 2014-09-24 | 1,941.74 |
| 2014-09-23 | 1,941.74 |
| 2014-09-22 | 1,941.74 |
| 2014-09-19 | 1,941.74 |
| 2014-09-18 | 1,941.74 |
| 2014-09-17 | 1,958.75 |
| 2014-09-16 | 1,916.74 |
| 2014-09-15 | 1,975.56 |
| 2014-09-12 | 1,967.15 |
| 2014-09-11 | 1,967.15 |
| 2014-09-10 | 1,967.15 |
| 2014-09-08 | 1,992.36 |
| 2014-09-05 | 1,992.36 |
| 2014-09-04 | 1,992.36 |
| 2014-09-03 | 1,958.75 |
| 2014-09-02 | 1,967.15 |
| 2014-09-01 | 1,950.35 |
| 2014-08-29 | 1,950.35 |
| 2014-08-28 | 1,950.35 |
| 2014-08-27 | 1,958.75 |
| 2014-08-26 | 2,000.77 |
| 2014-08-25 | 2,000.77 |
| 2014-08-22 | 2,000.77 |
| 2014-08-21 | 1,933.54 |
| 2014-08-20 | 1,975.56 |
| 2014-08-19 | 1,958.75 |
| 2014-08-18 | 1,824.30 |
| 2014-08-15 | 1,748.67 |
| 2014-08-14 | 1,748.67 |
| 2014-08-13 | 1,790.69 |
| 2014-08-12 | 1,748.67 |
| 2014-08-11 | 1,748.67 |
| 2014-08-08 | 1,790.69 |
| 2014-08-07 | 1,790.69 |
| 2014-08-06 | 1,815.90 |
| 2014-08-05 | 1,841.11 |
| 2014-08-04 | 1,832.71 |
| 2014-08-01 | 1,832.71 |
| 2014-07-31 | 1,824.30 |
| 2014-07-30 | 1,824.30 |
| 2014-07-29 | 1,824.30 |
| 2014-07-28 | 1,799.09 |
| 2014-07-25 | 1,799.09 |
| 2014-07-24 | 1,874.72 |
| 2014-07-23 | 1,874.72 |
| 2014-07-22 | 1,832.71 |
| 2014-07-21 | 1,832.71 |
| 2014-07-18 | 1,832.71 |
| 2014-07-17 | 1,748.67 |
| 2014-07-16 | 1,731.87 |
| 2014-07-15 | 1,731.87 |
| 2014-07-14 | 1,748.67 |
| 2014-07-11 | 1,723.47 |
| 2014-07-10 | 1,740.27 |
| 2014-07-09 | 1,748.67 |
| 2014-07-08 | 1,748.67 |
| 2014-07-07 | 1,748.67 |
| 2014-07-04 | 1,748.67 |
| 2014-07-03 | 1,748.67 |
| 2014-07-02 | 1,731.87 |
| 2014-06-30 | 1,773.88 |
| 2014-06-27 | 1,824.30 |
| 2014-06-26 | 1,824.30 |
| 2014-06-25 | 1,824.30 |
| 2014-06-24 | 1,790.69 |
| 2014-06-23 | 1,790.69 |
| 2014-06-20 | 1,790.69 |
| 2014-06-19 | 1,790.69 |
| 2014-06-18 | 1,790.69 |
| 2014-06-17 | 1,790.69 |
| 2014-06-16 | 1,748.67 |
| 2014-06-13 | 1,790.69 |
| 2014-06-12 | 1,790.69 |
| 2014-06-11 | 1,790.69 |
| 2014-06-10 | 1,790.69 |
| 2014-06-09 | 1,790.69 |
| 2014-06-06 | 1,757.08 |
| 2014-06-05 | 1,790.69 |
| 2014-06-04 | 1,790.69 |
| 2014-06-03 | 1,748.67 |
| 2014-05-30 | 1,748.67 |
| 2014-05-29 | 1,748.67 |
| 2014-05-28 | 1,748.67 |
| 2014-05-27 | 1,748.67 |
| 2014-05-26 | 1,748.67 |
| 2014-05-23 | 1,748.67 |
| 2014-05-22 | 1,748.67 |
| 2014-05-21 | 1,748.67 |
| 2014-05-20 | 1,731.87 |
| 2014-05-19 | 1,765.48 |
| 2014-05-16 | 1,731.87 |
| 2014-05-15 | 1,740.12 |
| 2014-05-14 | 1,740.12 |
| 2014-05-13 | 1,740.12 |
| 2014-05-12 | 1,740.12 |
| 2014-05-09 | 1,740.12 |
| 2014-05-08 | 1,740.12 |
| 2014-05-07 | 1,740.12 |
| 2014-05-05 | 1,797.88 |
| 2014-05-02 | 1,839.14 |
| 2014-04-30 | 1,839.14 |
| 2014-04-29 | 1,797.88 |
| 2014-04-28 | 1,863.90 |
| 2014-04-25 | 1,863.90 |
| 2014-04-24 | 1,905.15 |
| 2014-04-23 | 1,913.41 |
| 2014-04-22 | 1,913.41 |
| 2014-04-17 | 1,921.66 |
| 2014-04-16 | 1,905.15 |
| 2014-04-15 | 1,814.39 |
| 2014-04-14 | 1,814.39 |
| 2014-04-11 | 1,855.64 |
| 2014-04-10 | 1,888.65 |
| 2014-04-09 | 1,913.41 |
| 2014-04-08 | 1,946.41 |
| 2014-04-07 | 1,863.90 |
| 2014-04-04 | 1,855.64 |
| 2014-04-03 | 2,012.43 |
| 2014-04-02 | 2,078.44 |
| 2014-04-01 | 1,674.11 |
| 2014-03-31 | 1,674.11 |
| 2014-03-28 | 1,674.11 |
| 2014-03-27 | 1,674.11 |
| 2014-03-26 | 1,682.36 |
| 2014-03-25 | 1,731.87 |
| 2014-03-24 | 1,830.89 |
| 2014-03-21 | 1,814.39 |
| 2014-03-20 | 1,674.11 |
| 2014-03-19 | 1,641.10 |
| 2014-03-18 | 1,756.62 |
| 2014-03-17 | 1,756.62 |
| 2014-03-14 | 1,756.62 |
| 2014-03-13 | 1,756.62 |
| 2014-03-12 | 1,756.62 |
| 2014-03-11 | 1,756.62 |
| 2014-03-10 | 1,756.62 |
| 2014-03-07 | 1,830.89 |
| 2014-03-06 | 1,839.14 |
| 2014-03-05 | 1,839.14 |
| 2014-03-04 | 1,839.14 |
| 2014-03-03 | 1,814.39 |
| 2014-02-28 | 1,764.88 |
| 2014-02-27 | 1,764.88 |
| 2014-02-26 | 1,773.13 |
| 2014-02-25 | 1,773.13 |
| 2014-02-24 | 1,740.12 |
| 2014-02-21 | 1,740.12 |
| 2014-02-20 | 1,797.88 |
| 2014-02-19 | 1,797.88 |
| 2014-02-18 | 1,806.13 |
| 2014-02-17 | 1,806.13 |
| 2014-02-14 | 1,797.88 |
| 2014-02-13 | 1,822.64 |
| 2014-02-12 | 1,822.64 |
| 2014-02-11 | 1,839.14 |
| 2014-02-10 | 1,764.88 |
| 2014-02-07 | 1,764.88 |
| 2014-02-06 | 1,764.88 |
| 2014-02-05 | 1,764.88 |
| 2014-02-04 | 1,756.62 |
| 2014-01-30 | 1,855.64 |
| 2014-01-29 | 1,855.64 |
| 2014-01-28 | 1,913.41 |
| 2014-01-27 | 1,913.41 |
| 2014-01-24 | 1,938.16 |
| 2014-01-23 | 1,764.88 |
| 2014-01-22 | 1,764.88 |
| 2014-01-21 | 1,764.88 |
| 2014-01-20 | 1,764.88 |
| 2014-01-17 | 1,764.88 |
| 2014-01-16 | 1,756.62 |
| 2014-01-15 | 1,748.37 |
| 2014-01-14 | 1,756.62 |
| 2014-01-13 | 1,756.62 |
| 2014-01-10 | 1,723.62 |
| 2014-01-09 | 1,731.87 |
| 2014-01-08 | 1,731.87 |
| 2014-01-07 | 1,723.62 |
| 2014-01-06 | 1,723.62 |
| 2014-01-03 | 1,756.62 |
| 2014-01-02 | 1,740.12 |
| 2013-12-31 | 1,773.13 |
| 2013-12-30 | 1,773.13 |
| 2013-12-27 | 1,781.38 |
| 2013-12-24 | 1,822.64 |
| 2013-12-23 | 1,822.64 |
| 2013-12-20 | 1,839.14 |
| 2013-12-19 | 1,839.14 |
| 2013-12-18 | 1,847.39 |
| 2013-12-17 | 1,847.39 |
| 2013-12-16 | 1,822.64 |
| 2013-12-13 | 1,880.40 |
| 2013-12-12 | 1,888.65 |
| 2013-12-11 | 1,888.65 |
| 2013-12-10 | 1,896.90 |
| 2013-12-09 | 1,921.66 |
| 2013-12-06 | 1,921.66 |
| 2013-12-05 | 1,921.66 |
| 2013-12-04 | 1,921.66 |
| 2013-12-03 | 1,896.90 |
| 2013-12-02 | 1,921.66 |
| 2013-11-29 | 1,905.15 |
| 2013-11-28 | 1,929.91 |
| 2013-11-27 | 1,946.41 |
| 2013-11-26 | 1,946.41 |
| 2013-11-25 | 1,946.41 |
| 2013-11-22 | 1,946.41 |
| 2013-11-21 | 1,921.66 |
| 2013-11-20 | 1,938.16 |
| 2013-11-19 | 1,938.16 |
| 2013-11-18 | 1,921.66 |
| 2013-11-15 | 1,987.67 |
| 2013-11-14 | 2,045.43 |
| 2013-11-13 | 1,929.91 |
| 2013-11-12 | 1,962.92 |
| 2013-11-11 | 1,962.92 |
| 2013-11-08 | 1,962.92 |
| 2013-11-07 | 2,020.68 |
| 2013-11-06 | 2,028.93 |
| 2013-11-05 | 1,946.41 |
| 2013-11-04 | 1,946.41 |
| 2013-11-01 | 1,946.41 |
| 2013-10-31 | 1,954.66 |
| 2013-10-30 | 1,954.66 |
| 2013-10-29 | 1,830.89 |
| 2013-10-28 | 1,830.89 |
| 2013-10-25 | 1,921.66 |
| 2013-10-24 | 2,012.43 |
| 2013-10-23 | 2,012.43 |
| 2013-10-22 | 2,028.93 |
| 2013-10-21 | 2,053.68 |
| 2013-10-18 | 2,177.46 |
| 2013-10-17 | 2,028.93 |
| 2013-10-16 | 1,781.38 |
| 2013-10-15 | 1,781.38 |
| 2013-10-11 | 1,863.90 |
| 2013-10-10 | 1,863.90 |
| 2013-10-09 | 1,880.40 |
| 2013-10-08 | 1,880.40 |
| 2013-10-07 | 1,880.40 |
| 2013-10-04 | 1,839.14 |
| 2013-10-03 | 1,839.14 |
| 2013-10-02 | 1,839.14 |
| 2013-09-30 | 1,839.14 |
| 2013-09-27 | 1,839.14 |
| 2013-09-26 | 1,839.14 |
| 2013-09-25 | 1,839.14 |
| 2013-09-24 | 1,839.14 |
| 2013-09-23 | 1,839.14 |
| 2013-09-19 | 1,839.14 |
| 2013-09-18 | 1,797.88 |
| 2013-09-17 | 1,797.88 |
| 2013-09-16 | 1,797.88 |
| 2013-09-13 | 1,781.52 |
| 2013-09-12 | 1,773.34 |
| 2013-09-11 | 1,773.34 |
| 2013-09-10 | 1,773.34 |
| 2013-09-09 | 1,765.16 |
| 2013-09-06 | 1,797.88 |
| 2013-09-05 | 1,797.88 |
| 2013-09-04 | 1,822.42 |
| 2013-09-03 | 1,822.42 |
| 2013-09-02 | 1,773.34 |
| 2013-08-30 | 1,724.26 |
| 2013-08-29 | 1,724.26 |
| 2013-08-28 | 1,699.72 |
| 2013-08-27 | 1,781.52 |
| 2013-08-26 | 1,781.52 |
| 2013-08-23 | 1,724.26 |
| 2013-08-22 | 1,683.35 |
| 2013-08-21 | 1,683.35 |
| 2013-08-20 | 1,666.99 |
| 2013-08-19 | 1,724.26 |
| 2013-08-16 | 1,699.72 |
| 2013-08-15 | 1,740.62 |
| 2013-08-13 | 1,724.26 |
| 2013-08-12 | 1,716.08 |
| 2013-08-09 | 1,797.88 |
| 2013-08-08 | 1,806.06 |
| 2013-08-07 | 1,822.42 |
| 2013-08-06 | 1,838.78 |
| 2013-08-05 | 1,740.62 |
| 2013-08-02 | 1,740.62 |
| 2013-08-01 | 1,797.88 |
| 2013-07-31 | 1,765.16 |
| 2013-07-30 | 1,765.16 |
| 2013-07-29 | 1,814.24 |
| 2013-07-26 | 1,814.24 |
| 2013-07-25 | 1,838.78 |
| 2013-07-24 | 1,699.72 |
| 2013-07-23 | 1,724.26 |
| 2013-07-22 | 1,716.08 |
| 2013-07-19 | 1,740.62 |
| 2013-07-18 | 1,846.97 |
| 2013-07-17 | 1,846.97 |
| 2013-07-16 | 1,863.33 |
| 2013-07-15 | 1,904.23 |
| 2013-07-12 | 1,806.06 |
| 2013-07-11 | 1,887.87 |
| 2013-07-10 | 1,904.23 |
| 2013-07-09 | 1,863.33 |
| 2013-07-08 | 1,863.33 |
| 2013-07-05 | 1,863.33 |
| 2013-07-04 | 1,855.15 |
| 2013-07-03 | 1,765.16 |
| 2013-07-02 | 1,904.23 |
| 2013-06-28 | 1,912.41 |
| 2013-06-27 | 1,928.77 |
| 2013-06-26 | 1,871.51 |
| 2013-06-25 | 1,724.26 |
| 2013-06-24 | 1,724.26 |
| 2013-06-21 | 1,920.59 |
| 2013-06-20 | 1,945.13 |
| 2013-06-19 | 1,961.49 |
| 2013-06-18 | 1,961.49 |
| 2013-06-17 | 1,912.41 |
| 2013-06-14 | 1,961.49 |
| 2013-06-13 | 1,986.03 |
| 2013-06-11 | 2,059.66 |
| 2013-06-10 | 2,059.66 |
| 2013-06-07 | 2,026.94 |
| 2013-06-06 | 2,067.84 |
| 2013-06-05 | 2,067.84 |
| 2013-06-04 | 2,141.46 |
| 2013-06-03 | 2,166.01 |
| 2013-05-31 | 2,223.27 |
| 2013-05-30 | 2,182.37 |
| 2013-05-29 | 2,092.38 |
| 2013-05-28 | 2,125.10 |
| 2013-05-27 | 2,198.73 |
| 2013-05-24 | 2,255.99 |
| 2013-05-23 | 2,231.45 |
| 2013-05-22 | 2,255.99 |
| 2013-05-21 | 2,206.91 |
| 2013-05-20 | 2,076.02 |
| 2013-05-16 | 2,190.55 |
| 2013-05-15 | 2,076.02 |
| 2013-05-14 | 1,912.41 |
| 2013-05-13 | 1,740.62 |
| 2013-05-10 | 1,691.54 |
| 2013-05-09 | 1,536.11 |
| 2013-05-08 | 1,478.84 |
| 2013-05-07 | 1,462.48 |
| 2013-05-06 | 1,462.48 |
| 2013-05-03 | 1,454.30 |
| 2013-05-02 | 1,454.30 |
| 2013-04-30 | 1,462.48 |
| 2013-04-29 | 1,462.48 |
| 2013-04-26 | 1,462.48 |
| 2013-04-25 | 1,462.48 |
| 2013-04-24 | 1,413.40 |
| 2013-04-23 | 1,437.94 |
| 2013-04-22 | 1,421.58 |
| 2013-04-19 | 1,454.30 |
| 2013-04-18 | 1,454.30 |
| 2013-04-17 | 1,470.66 |
| 2013-04-16 | 1,437.94 |
| 2013-04-15 | 1,405.22 |
| 2013-04-12 | 1,470.66 |
| 2013-04-11 | 1,413.40 |
| 2013-04-10 | 1,413.40 |
| 2013-04-09 | 1,437.94 |
| 2013-04-08 | 1,388.86 |
| 2013-04-05 | 1,397.04 |
| 2013-04-03 | 1,429.76 |
| 2013-04-02 | 1,429.76 |
| 2013-03-28 | 1,429.76 |
| 2013-03-27 | 1,454.30 |
| 2013-03-26 | 1,495.20 |
| 2013-03-25 | 1,511.56 |
| 2013-03-22 | 1,519.74 |
| 2013-03-21 | 1,470.66 |
| 2013-03-20 | 1,421.58 |
| 2013-03-19 | 1,421.58 |
| 2013-03-18 | 1,413.40 |
| 2013-03-15 | 1,413.40 |
| 2013-03-14 | 1,437.94 |
| 2013-03-13 | 1,421.58 |
| 2013-03-12 | 1,429.76 |
| 2013-03-11 | 1,527.92 |
| 2013-03-08 | 1,511.56 |
| 2013-03-07 | 1,503.38 |
| 2013-03-06 | 1,519.74 |
| 2013-03-05 | 1,552.47 |
| 2013-03-04 | 1,487.02 |
| 2013-03-01 | 1,495.20 |
| 2013-02-28 | 1,495.20 |
| 2013-02-27 | 1,503.38 |
| 2013-02-26 | 1,495.20 |
| 2013-02-25 | 1,519.74 |
| 2013-02-22 | 1,511.56 |
| 2013-02-21 | 1,536.11 |
| 2013-02-20 | 1,552.47 |
| 2013-02-19 | 1,577.01 |
| 2013-02-18 | 1,568.83 |
| 2013-02-15 | 1,536.11 |
| 2013-02-14 | 1,536.11 |
| 2013-02-08 | 1,536.11 |
| 2013-02-07 | 1,519.74 |
| 2013-02-06 | 1,593.37 |
| 2013-02-05 | 1,593.37 |
| 2013-02-04 | 1,601.55 |
| 2013-02-01 | 1,626.09 |
| 2013-01-31 | 1,626.09 |
| 2013-01-30 | 1,642.45 |
| 2013-01-29 | 1,642.45 |
| 2013-01-28 | 1,675.17 |
| 2013-01-25 | 1,666.99 |
| 2013-01-24 | 1,691.54 |
| 2013-01-23 | 1,716.08 |
| 2013-01-22 | 1,716.08 |
| 2013-01-21 | 1,683.35 |
| 2013-01-18 | 1,634.27 |
| 2013-01-17 | 1,634.27 |
| 2013-01-16 | 1,658.81 |
| 2013-01-15 | 1,675.17 |
| 2013-01-14 | 1,675.17 |
| 2013-01-11 | 1,658.81 |
| 2013-01-10 | 1,691.54 |
| 2013-01-09 | 1,658.81 |
| 2013-01-08 | 1,699.72 |
| 2013-01-07 | 1,740.62 |
| 2013-01-04 | 1,781.52 |
| 2013-01-03 | 1,773.34 |
| 2013-01-02 | 1,765.16 |
| 2012-12-31 | 1,716.08 |
| 2012-12-28 | 1,666.99 |
| 2012-12-27 | 1,666.99 |
| 2012-12-24 | 1,666.99 |
| 2012-12-21 | 1,666.99 |
| 2012-12-20 | 1,585.19 |
| 2012-12-19 | 1,617.91 |
| 2012-12-18 | 1,519.74 |
| 2012-12-17 | 1,470.66 |
| 2012-12-14 | 1,405.22 |
| 2012-12-13 | 1,364.31 |
| 2012-12-12 | 1,356.13 |
| 2012-12-11 | 1,356.13 |
| 2012-12-10 | 1,364.31 |
| 2012-12-07 | 1,372.49 |
| 2012-12-06 | 1,331.59 |
| 2012-12-05 | 1,364.31 |
| 2012-12-04 | 1,331.59 |
| 2012-12-03 | 1,380.68 |
| 2012-11-30 | 1,380.68 |
| 2012-11-29 | 1,405.22 |
| 2012-11-28 | 1,372.49 |
| 2012-11-27 | 1,405.22 |
| 2012-11-26 | 1,462.48 |
| 2012-11-23 | 1,413.40 |
| 2012-11-22 | 1,421.58 |
| 2012-11-21 | 1,380.68 |
| 2012-11-20 | 1,446.12 |
| 2012-11-19 | 1,495.20 |
| 2012-11-16 | 1,503.38 |
| 2012-11-15 | 1,560.65 |
| 2012-11-14 | 1,503.38 |
| 2012-11-13 | 1,527.92 |
| 2012-11-12 | 1,536.11 |
| 2012-11-09 | 1,568.83 |
| 2012-11-08 | 1,527.92 |
| 2012-11-07 | 1,527.92 |
| 2012-11-06 | 1,511.56 |
| 2012-11-05 | 1,527.92 |
| 2012-11-02 | 1,552.47 |
| 2012-11-01 | 1,552.47 |
| 2012-10-31 | 1,511.56 |
| 2012-10-30 | 1,511.56 |
| 2012-10-29 | 1,544.29 |
| 2012-10-26 | 1,650.63 |
| 2012-10-25 | 1,724.26 |
| 2012-10-24 | 1,789.70 |
| 2012-10-22 | 1,765.16 |
| 2012-10-19 | 1,756.98 |
| 2012-10-18 | 1,797.88 |
| 2012-10-17 | 1,797.88 |
| 2012-10-16 | 1,806.06 |
| 2012-10-15 | 1,724.26 |
| 2012-10-12 | 1,748.80 |
| 2012-10-11 | 1,773.34 |
| 2012-10-10 | 1,846.97 |
| 2012-10-09 | 1,871.51 |
| 2012-10-08 | 1,986.03 |
| 2012-10-05 | 2,076.02 |
| 2012-10-04 | 2,476.87 |
| 2012-10-03 | 3,859.37 |
| 2012-09-28 | 3,859.37 |
| 2012-09-27 | 3,859.37 |
| 2012-09-26 | 3,859.37 |
| 2012-09-25 | 3,859.37 |
| 2012-09-24 | 3,859.37 |
| 2012-09-21 | 3,859.37 |
| 2012-09-20 | 3,859.37 |
| 2012-09-19 | 3,859.37 |
| 2012-09-18 | 3,859.37 |
| 2012-09-17 | 3,859.37 |
| 2012-09-14 | 3,859.37 |
| 2012-09-13 | 3,859.37 |
| 2012-09-12 | 3,859.37 |
| 2012-09-11 | 3,859.37 |
| 2012-09-10 | 3,859.37 |
| 2012-09-07 | 3,859.37 |
| 2012-09-06 | 3,859.37 |
| 2012-09-05 | 3,859.37 |
| 2012-09-04 | 3,859.37 |
| 2012-09-03 | 3,859.37 |
| 2012-08-31 | 3,859.37 |
| 2012-08-30 | 3,859.37 |
| 2012-08-29 | 3,859.37 |
| 2012-08-28 | 3,859.37 |
| 2012-08-27 | 3,859.37 |
| 2012-08-24 | 3,859.37 |
| 2012-08-23 | 3,859.37 |
| 2012-08-22 | 3,859.37 |
| 2012-08-21 | 3,859.37 |
| 2012-08-20 | 3,859.37 |
| 2012-08-17 | 3,859.37 |
| 2012-08-16 | 3,859.37 |
| 2012-08-15 | 3,859.37 |
| 2012-08-14 | 3,859.37 |
| 2012-08-13 | 3,859.37 |
| 2012-08-10 | 3,859.37 |
| 2012-08-09 | 3,859.37 |
| 2012-08-08 | 3,859.37 |
| 2012-08-07 | 3,859.37 |
| 2012-08-06 | 3,859.37 |
| 2012-08-03 | 3,859.37 |
| 2012-08-02 | 3,859.37 |
| 2012-08-01 | 3,859.37 |
| 2012-07-31 | 3,859.37 |
| 2012-07-30 | 3,859.37 |
| 2012-07-27 | 3,859.37 |
| 2012-07-26 | 3,859.37 |
| 2012-07-25 | 3,859.37 |
| 2012-07-24 | 3,859.37 |
| 2012-07-23 | 3,859.37 |
| 2012-07-20 | 3,859.37 |
| 2012-07-19 | 3,859.37 |
| 2012-07-18 | 3,859.37 |
| 2012-07-17 | 3,859.37 |
| 2012-07-16 | 3,859.37 |
| 2012-07-13 | 3,859.37 |
| 2012-07-12 | 3,859.37 |
| 2012-07-11 | 3,859.37 |
| 2012-07-10 | 3,859.37 |
| 2012-07-09 | 3,859.37 |
| 2012-07-06 | 3,859.37 |
| 2012-07-05 | 3,859.37 |
| 2012-07-04 | 3,859.37 |
| 2012-07-03 | 3,859.37 |
| 2012-06-29 | 3,859.37 |
| 2012-06-28 | 3,859.37 |
| 2012-06-27 | 3,859.37 |
| 2012-06-26 | 3,859.37 |
| 2012-06-25 | 3,859.37 |
| 2012-06-22 | 3,859.37 |
| 2012-06-21 | 3,859.37 |
| 2012-06-20 | 3,859.37 |
| 2012-06-19 | 3,859.37 |
| 2012-06-18 | 3,859.37 |
| 2012-06-15 | 3,859.37 |
| 2012-06-14 | 3,859.37 |
| 2012-06-13 | 3,859.37 |
| 2012-06-12 | 3,859.37 |
| 2012-06-11 | 3,859.37 |
| 2012-06-08 | 3,859.37 |
| 2012-06-07 | 3,859.37 |
| 2012-06-06 | 3,859.37 |
| 2012-06-05 | 3,859.37 |
| 2012-06-04 | 3,859.37 |
| 2012-06-01 | 3,859.37 |
| 2012-05-31 | 3,859.37 |
| 2012-05-30 | 3,859.37 |
| 2012-05-29 | 3,859.37 |
| 2012-05-28 | 3,859.37 |
| 2012-05-25 | 3,859.37 |
| 2012-05-24 | 3,859.37 |
| 2012-05-23 | 3,859.37 |
| 2012-05-22 | 3,859.37 |
| 2012-05-21 | 3,859.37 |
| 2012-05-18 | 3,859.37 |
| 2012-05-17 | 3,859.37 |
| 2012-05-16 | 3,859.37 |
| 2012-05-15 | 3,859.37 |
| 2012-05-14 | 3,859.37 |
| 2012-05-11 | 3,859.37 |
| 2012-05-10 | 3,859.37 |
| 2012-05-09 | 3,859.37 |
| 2012-05-08 | 3,859.37 |
| 2012-05-07 | 3,859.37 |
| 2012-05-04 | 3,859.37 |
| 2012-05-03 | 3,859.37 |
| 2012-05-02 | 3,859.37 |
| 2012-04-30 | 3,859.37 |
| 2012-04-27 | 3,859.37 |
| 2012-04-26 | 3,859.37 |
| 2012-04-25 | 3,859.37 |
| 2012-04-24 | 3,859.37 |
| 2012-04-23 | 3,859.37 |
| 2012-04-20 | 3,859.37 |
| 2012-04-19 | 3,859.37 |
| 2012-04-18 | 3,859.37 |
| 2012-04-17 | 3,859.37 |
| 2012-04-16 | 3,859.37 |
| 2012-04-13 | 3,859.37 |
| 2012-04-12 | 3,859.37 |
| 2012-04-11 | 3,859.37 |
| 2012-04-10 | 3,859.37 |
| 2012-04-05 | 3,859.37 |
| 2012-04-03 | 3,859.37 |
| 2012-04-02 | 3,859.37 |
| 2012-03-30 | 3,859.37 |
| 2012-03-29 | 3,859.37 |
| 2012-03-28 | 3,859.37 |
| 2012-03-27 | 3,859.37 |
| 2012-03-26 | 3,859.37 |
| 2012-03-23 | 3,859.37 |
| 2012-03-22 | 3,859.37 |
| 2012-03-21 | 3,859.37 |
| 2012-03-20 | 3,859.37 |
| 2012-03-19 | 3,859.37 |
| 2012-03-16 | 3,859.37 |
| 2012-03-15 | 3,859.37 |
| 2012-03-14 | 3,859.37 |
| 2012-03-13 | 3,859.37 |
| 2012-03-12 | 3,859.37 |
| 2012-03-09 | 3,859.37 |
| 2012-03-08 | 3,859.37 |
| 2012-03-07 | 3,859.37 |
| 2012-03-06 | 3,859.37 |
| 2012-03-05 | 3,859.37 |
| 2012-03-02 | 3,859.37 |
| 2012-03-01 | 3,859.37 |
| 2012-02-29 | 3,859.37 |
| 2012-02-28 | 3,859.37 |
| 2012-02-27 | 3,859.37 |
| 2012-02-24 | 3,859.37 |
| 2012-02-23 | 3,859.37 |
| 2012-02-22 | 3,859.37 |
| 2012-02-21 | 3,859.37 |
| 2012-02-20 | 3,859.37 |
| 2012-02-17 | 3,859.37 |
| 2012-02-16 | 3,859.37 |
| 2012-02-15 | 3,859.37 |
| 2012-02-14 | 3,859.37 |
| 2012-02-13 | 3,859.37 |
| 2012-02-10 | 3,859.37 |
| 2012-02-09 | 3,859.37 |
| 2012-02-08 | 3,859.37 |
| 2012-02-07 | 3,859.37 |
| 2012-02-06 | 3,859.37 |
| 2012-02-03 | 3,859.37 |
| 2012-02-02 | 3,859.37 |
| 2012-02-01 | 3,859.37 |
| 2012-01-31 | 3,859.37 |
| 2012-01-30 | 3,859.37 |
| 2012-01-27 | 3,859.37 |
| 2012-01-26 | 3,859.37 |
| 2012-01-20 | 3,859.37 |
| 2012-01-19 | 3,859.37 |
| 2012-01-18 | 3,859.37 |
| 2012-01-17 | 3,859.37 |
| 2012-01-16 | 3,859.37 |
| 2012-01-13 | 3,859.37 |
| 2012-01-12 | 3,859.37 |
| 2012-01-11 | 3,859.37 |
| 2012-01-10 | 3,859.37 |
| 2012-01-09 | 3,859.37 |
| 2012-01-06 | 3,859.37 |
| 2012-01-05 | 3,859.37 |
| 2012-01-04 | 3,859.37 |
| 2012-01-03 | 3,859.37 |
| 2011-12-30 | 3,859.37 |
| 2011-12-29 | 3,859.37 |
| 2011-12-28 | 3,859.37 |
| 2011-12-23 | 3,859.37 |
| 2011-12-22 | 3,859.37 |
| 2011-12-21 | 3,859.37 |
| 2011-12-20 | 3,859.37 |
| 2011-12-19 | 3,859.37 |
| 2011-12-16 | 3,859.37 |
| 2011-12-15 | 3,859.37 |
| 2011-12-14 | 3,859.37 |
| 2011-12-13 | 3,859.37 |
| 2011-12-12 | 3,859.37 |
| 2011-12-09 | 3,859.37 |
| 2011-12-08 | 3,859.37 |
| 2011-12-07 | 3,859.37 |
| 2011-12-06 | 3,859.37 |
| 2011-12-05 | 3,859.37 |
| 2011-12-02 | 3,859.37 |
| 2011-12-01 | 3,859.37 |
| 2011-11-30 | 3,859.37 |
| 2011-11-29 | 3,859.37 |
| 2011-11-28 | 3,859.37 |
| 2011-11-25 | 3,859.37 |
| 2011-11-24 | 3,859.37 |
| 2011-11-23 | 3,859.37 |
| 2011-11-22 | 3,859.37 |
| 2011-11-21 | 3,859.37 |
| 2011-11-18 | 3,859.37 |
| 2011-11-17 | 3,859.37 |
| 2011-11-16 | 3,859.37 |
| 2011-11-15 | 3,859.37 |
| 2011-11-14 | 3,859.37 |
| 2011-11-11 | 3,859.37 |
| 2011-11-10 | 3,859.37 |
| 2011-11-09 | 3,859.37 |
| 2011-11-08 | 3,859.37 |
| 2011-11-07 | 3,859.37 |
| 2011-11-04 | 3,859.37 |
| 2011-11-03 | 3,859.37 |
| 2011-11-02 | 3,859.37 |
| 2011-11-01 | 3,859.37 |
| 2011-10-31 | 3,859.37 |
| 2011-10-28 | 3,859.37 |
| 2011-10-27 | 3,859.37 |
| 2011-10-26 | 3,859.37 |
| 2011-10-25 | 3,859.37 |
| 2011-10-24 | 3,859.37 |
| 2011-10-21 | 3,859.37 |
| 2011-10-20 | 3,859.37 |
| 2011-10-19 | 3,859.37 |
| 2011-10-18 | 3,859.37 |
| 2011-10-17 | 3,859.37 |
| 2011-10-14 | 3,859.37 |
| 2011-10-13 | 3,859.37 |
| 2011-10-12 | 3,859.37 |
| 2011-10-11 | 3,859.37 |
| 2011-10-10 | 3,859.37 |
| 2011-10-07 | 3,859.37 |
| 2011-10-06 | 3,859.37 |
| 2011-10-04 | 3,859.37 |
| 2011-10-03 | 3,859.37 |
| 2011-09-30 | 3,859.37 |
| 2011-09-28 | 3,859.37 |
| 2011-09-27 | 3,859.37 |
| 2011-09-26 | 3,859.37 |
| 2011-09-23 | 3,859.37 |
| 2011-09-22 | 3,859.37 |
| 2011-09-21 | 3,859.37 |
| 2011-09-20 | 3,859.37 |
| 2011-09-19 | 3,859.37 |
| 2011-09-16 | 3,859.37 |
| 2011-09-15 | 3,859.37 |
| 2011-09-14 | 3,859.37 |
| 2011-09-12 | 3,859.37 |
| 2011-09-09 | 3,859.37 |
| 2011-09-08 | 3,859.37 |
| 2011-09-07 | 3,859.37 |
| 2011-09-06 | 3,859.37 |
| 2011-09-05 | 3,859.37 |
| 2011-09-02 | 3,859.37 |
| 2011-09-01 | 3,859.37 |
| 2011-08-31 | 3,859.37 |
| 2011-08-30 | 3,859.37 |
| 2011-08-29 | 3,859.37 |
| 2011-08-26 | 3,859.37 |
| 2011-08-25 | 3,859.37 |
| 2011-08-24 | 3,859.37 |
| 2011-08-23 | 3,859.37 |
| 2011-08-22 | 3,859.37 |
| 2011-08-19 | 3,859.37 |
| 2011-08-18 | 3,859.37 |
| 2011-08-17 | 3,859.37 |
| 2011-08-16 | 3,859.37 |
| 2011-08-15 | 3,859.37 |
| 2011-08-12 | 3,859.37 |
| 2011-08-11 | 3,859.37 |
| 2011-08-10 | 3,859.37 |
| 2011-08-09 | 3,859.37 |
| 2011-08-08 | 3,859.37 |
| 2011-08-05 | 3,859.37 |
| 2011-08-04 | 3,859.37 |
| 2011-08-03 | 3,859.37 |
| 2011-08-02 | 3,859.37 |
| 2011-08-01 | 3,859.37 |
| 2011-07-29 | 3,859.37 |
| 2011-07-28 | 3,859.37 |
| 2011-07-27 | 3,859.37 |
| 2011-07-26 | 3,859.37 |
| 2011-07-25 | 3,859.37 |
| 2011-07-22 | 3,859.37 |
| 2011-07-21 | 3,859.37 |
| 2011-07-20 | 3,859.37 |
| 2011-07-19 | 3,859.37 |
| 2011-07-18 | 3,859.37 |
| 2011-07-15 | 3,859.37 |
| 2011-07-14 | 3,859.37 |
| 2011-07-13 | 3,859.37 |
| 2011-07-12 | 3,859.37 |
| 2011-07-11 | 3,859.37 |
| 2011-07-08 | 3,859.37 |
| 2011-07-07 | 3,859.37 |
| 2011-07-06 | 3,859.37 |
| 2011-07-05 | 3,859.37 |
| 2011-07-04 | 3,859.37 |
| 2011-06-30 | 3,859.37 |
| 2011-06-29 | 3,859.37 |
| 2011-06-28 | 3,859.37 |
| 2011-06-27 | 3,859.37 |
| 2011-06-24 | 3,859.37 |
| 2011-06-23 | 3,859.37 |
| 2011-06-22 | 3,859.37 |
| 2011-06-21 | 3,859.37 |
| 2011-06-20 | 3,859.37 |
| 2011-06-17 | 3,859.37 |
| 2011-06-16 | 3,859.37 |
| 2011-06-15 | 3,859.37 |
| 2011-06-14 | 3,859.37 |
| 2011-06-13 | 3,859.37 |
| 2011-06-10 | 3,859.37 |
| 2011-06-09 | 3,859.37 |
| 2011-06-08 | 3,859.37 |
| 2011-06-07 | 3,859.37 |
| 2011-06-03 | 3,859.37 |
| 2011-06-02 | 3,932.25 |
| 2011-06-01 | 3,916.05 |
| 2011-05-31 | 3,907.96 |
| 2011-05-30 | 3,940.34 |
| 2011-05-27 | 3,948.44 |
| 2011-05-26 | 3,948.44 |
| 2011-05-25 | 3,956.54 |
| 2011-05-24 | 3,964.63 |
| 2011-05-23 | 3,956.54 |
| 2011-05-20 | 3,956.54 |
| 2011-05-19 | 3,956.54 |
| 2011-05-18 | 3,956.54 |
| 2011-05-17 | 3,956.54 |
| 2011-05-16 | 3,956.54 |
| 2011-05-13 | 3,980.83 |
| 2011-05-12 | 3,964.63 |
| 2011-05-11 | 3,988.92 |
| 2011-05-09 | 4,005.12 |
| 2011-05-06 | 4,021.31 |
| 2011-05-05 | 4,021.31 |
| 2011-05-04 | 3,932.25 |
| 2011-05-03 | 3,924.15 |
| 2011-04-29 | 3,924.15 |
| 2011-04-28 | 3,924.15 |
| 2011-04-27 | 3,932.25 |
| 2011-04-26 | 3,916.05 |
| 2011-04-21 | 3,932.25 |
| 2011-04-20 | 3,924.15 |
| 2011-04-19 | 3,948.44 |
| 2011-04-18 | 3,948.44 |
| 2011-04-15 | 3,956.54 |
| 2011-04-14 | 3,956.54 |
| 2011-04-13 | 3,956.54 |
| 2011-04-12 | 3,916.05 |
| 2011-04-11 | 3,899.86 |
| 2011-04-08 | 3,916.05 |
| 2011-04-07 | 3,907.96 |
| 2011-04-06 | 3,899.86 |
| 2011-04-04 | 3,899.86 |
| 2011-04-01 | 3,891.76 |
| 2011-03-31 | 3,899.86 |
| 2011-03-30 | 3,899.86 |
| 2011-03-29 | 3,907.96 |
| 2011-03-28 | 3,988.92 |
| 2011-03-25 | 3,932.25 |
| 2011-03-24 | 3,932.25 |
| 2011-03-23 | 3,924.15 |
| 2011-03-22 | 3,916.05 |
| 2011-03-21 | 3,916.05 |
| 2011-03-18 | 3,916.05 |
| 2011-03-17 | 3,883.67 |
| 2011-03-16 | 3,932.25 |
| 2011-03-15 | 3,932.25 |
| 2011-03-14 | 3,964.63 |
| 2011-03-11 | 3,997.02 |
| 2011-03-10 | 4,013.21 |
| 2011-03-09 | 4,013.21 |
| 2011-03-08 | 4,013.21 |
| 2011-03-07 | 4,029.41 |
| 2011-03-04 | 4,029.41 |
| 2011-03-03 | 4,029.41 |
| 2011-03-02 | 4,021.31 |
| 2011-03-01 | 4,021.31 |
| 2011-02-28 | 4,013.21 |
| 2011-02-25 | 4,013.21 |
| 2011-02-24 | 4,005.12 |
| 2011-02-23 | 4,029.41 |
| 2011-02-22 | 4,099.53 |
| 2011-02-21 | 4,138.49 |
| 2011-02-18 | 4,138.49 |
| 2011-02-17 | 4,130.70 |
| 2011-02-16 | 4,107.32 |
| 2011-02-15 | 4,099.53 |
| 2011-02-14 | 4,091.74 |
| 2011-02-11 | 4,060.57 |
| 2011-02-10 | 4,037.20 |
| 2011-02-09 | 4,107.32 |
| 2011-02-08 | 4,044.99 |
| 2011-02-07 | 4,029.41 |
| 2011-02-02 | 4,068.37 |
| 2011-02-01 | 4,006.03 |
| 2011-01-31 | 3,990.45 |
| 2011-01-28 | 4,037.20 |
| 2011-01-27 | 3,998.24 |
| 2011-01-26 | 3,974.87 |
| 2011-01-25 | 4,006.03 |
| 2011-01-24 | 3,990.45 |
| 2011-01-21 | 3,998.24 |
| 2011-01-20 | 3,998.24 |
| 2011-01-19 | 3,990.45 |
| 2011-01-18 | 4,037.20 |
| 2011-01-17 | 4,013.83 |
| 2011-01-14 | 4,013.83 |
| 2011-01-13 | 4,013.83 |
| 2011-01-12 | 4,013.83 |
| 2011-01-11 | 4,013.83 |
| 2011-01-10 | 4,013.83 |
| 2011-01-07 | 4,013.83 |
| 2011-01-06 | 4,083.95 |
| 2011-01-05 | 4,115.11 |
| 2011-01-04 | 3,889.16 |
| 2011-01-03 | 3,694.38 |
| 2010-12-31 | 3,725.55 |
| 2010-12-30 | 3,639.84 |
| 2010-12-29 | 3,663.22 |
| 2010-12-28 | 3,639.84 |
| 2010-12-24 | 3,608.68 |
| 2010-12-23 | 3,608.68 |
| 2010-12-22 | 3,671.01 |
| 2010-12-21 | 3,600.89 |
| 2010-12-20 | 3,406.10 |
| 2010-12-17 | 3,312.61 |
| 2010-12-16 | 3,343.77 |
| 2010-12-15 | 3,102.24 |
| 2010-12-14 | 3,094.45 |
| 2010-12-13 | 3,063.28 |
| 2010-12-10 | 3,141.20 |
| 2010-12-09 | 3,211.32 |
| 2010-12-08 | 3,242.48 |
| 2010-12-07 | 3,211.32 |
| 2010-12-06 | 3,265.86 |
| 2010-12-03 | 3,328.19 |
| 2010-12-02 | 3,289.23 |
| 2010-12-01 | 3,281.44 |
| 2010-11-30 | 3,281.44 |
| 2010-11-29 | 3,250.28 |
| 2010-11-26 | 3,289.23 |
| 2010-11-25 | 3,289.23 |
| 2010-11-24 | 3,250.28 |
| 2010-11-23 | 3,211.32 |
| 2010-11-22 | 3,234.69 |
| 2010-11-19 | 3,226.90 |
| 2010-11-18 | 3,172.36 |
| 2010-11-17 | 3,172.36 |
| 2010-11-16 | 3,164.57 |
| 2010-11-15 | 3,156.78 |
| 2010-11-12 | 3,172.36 |
| 2010-11-11 | 3,172.36 |
| 2010-11-10 | 3,187.94 |
| 2010-11-09 | 3,172.36 |
| 2010-11-08 | 3,211.32 |
| 2010-11-05 | 3,226.90 |
| 2010-11-04 | 3,250.28 |
| 2010-11-03 | 3,156.78 |
| 2010-11-02 | 3,273.65 |
| 2010-11-01 | 3,304.81 |
| 2010-10-29 | 3,297.02 |
| 2010-10-28 | 3,351.56 |
| 2010-10-27 | 3,195.74 |
| 2010-10-26 | 3,063.28 |
| 2010-10-25 | 3,008.74 |
| 2010-10-22 | 2,930.83 |
| 2010-10-21 | 2,930.83 |
| 2010-10-20 | 2,876.29 |
| 2010-10-19 | 2,930.83 |
| 2010-10-18 | 2,938.62 |
| 2010-10-15 | 2,930.83 |
| 2010-10-14 | 2,938.62 |
| 2010-10-13 | 2,954.20 |
| 2010-10-12 | 2,946.41 |
| 2010-10-11 | 2,954.20 |
| 2010-10-08 | 2,923.04 |
| 2010-10-07 | 2,962.00 |
| 2010-10-06 | 2,938.62 |
| 2010-10-05 | 2,891.87 |
| 2010-10-04 | 2,884.08 |
| 2010-09-30 | 2,891.87 |
| 2010-09-29 | 2,884.08 |
| 2010-09-28 | 2,907.46 |
| 2010-09-27 | 2,868.50 |
| 2010-09-24 | 2,821.75 |
| 2010-09-22 | 2,837.33 |
| 2010-09-21 | 2,852.92 |
| 2010-09-20 | 2,852.92 |
| 2010-09-17 | 2,860.71 |
| 2010-09-16 | 2,860.71 |
| 2010-09-15 | 2,860.71 |
| 2010-09-14 | 2,891.87 |
| 2010-09-13 | 2,899.66 |
| 2010-09-10 | 2,884.08 |
| 2010-09-09 | 2,891.87 |
| 2010-09-08 | 2,860.71 |
| 2010-09-07 | 2,845.72 |
| 2010-09-06 | 2,815.74 |
| 2010-09-03 | 2,800.74 |
| 2010-09-02 | 2,808.24 |
| 2010-09-01 | 2,808.24 |
| 2010-08-31 | 2,793.25 |
| 2010-08-30 | 2,890.69 |
| 2010-08-27 | 2,905.68 |
| 2010-08-26 | 2,935.66 |
| 2010-08-25 | 2,973.14 |
| 2010-08-24 | 3,010.62 |
| 2010-08-23 | 2,620.85 |
| 2010-08-20 | 2,523.41 |
| 2010-08-19 | 2,523.41 |
| 2010-08-18 | 2,523.41 |
| 2010-08-17 | 2,508.42 |
| 2010-08-16 | 2,515.92 |
| 2010-08-13 | 2,515.92 |
| 2010-08-12 | 2,515.92 |
| 2010-08-11 | 2,515.92 |
| 2010-08-10 | 2,515.92 |
| 2010-08-09 | 2,523.41 |
| 2010-08-06 | 2,523.41 |
| 2010-08-05 | 2,515.92 |
| 2010-08-04 | 2,523.41 |
| 2010-08-03 | 2,366.01 |
| 2010-08-02 | 2,373.50 |
| 2010-07-30 | 2,373.50 |
| 2010-07-29 | 2,478.44 |
| 2010-07-28 | 2,485.94 |
| 2010-07-27 | 2,485.94 |
| 2010-07-26 | 2,485.94 |
| 2010-07-23 | 2,485.94 |
| 2010-07-22 | 2,493.43 |
| 2010-07-21 | 2,598.37 |
| 2010-07-20 | 2,598.37 |
| 2010-07-19 | 2,605.86 |
| 2010-07-16 | 2,598.37 |
| 2010-07-15 | 2,598.37 |
| 2010-07-14 | 2,598.37 |
| 2010-07-13 | 2,598.37 |
| 2010-07-12 | 2,598.37 |
| 2010-07-09 | 2,598.37 |
| 2010-07-08 | 2,598.37 |
| 2010-07-07 | 2,523.41 |
| 2010-07-06 | 2,560.89 |
| 2010-07-05 | 2,523.41 |
| 2010-07-02 | 2,508.42 |
| 2010-06-30 | 2,523.41 |
| 2010-06-29 | 2,523.41 |
| 2010-06-28 | 2,515.92 |
| 2010-06-25 | 2,440.96 |
| 2010-06-24 | 2,485.94 |
| 2010-06-23 | 2,395.99 |
| 2010-06-22 | 2,381.00 |
| 2010-06-21 | 2,448.46 |
| 2010-06-18 | 2,433.47 |
| 2010-06-17 | 2,448.46 |
| 2010-06-15 | 2,381.00 |
| 2010-06-14 | 2,373.50 |
| 2010-06-11 | 2,440.96 |
| 2010-06-10 | 2,418.48 |
| 2010-06-09 | 2,485.94 |
| 2010-06-08 | 2,485.94 |
| 2010-06-07 | 2,418.48 |
| 2010-06-04 | 2,463.45 |
| 2010-06-03 | 2,485.94 |
| 2010-06-02 | 2,448.46 |
| 2010-06-01 | 2,478.44 |
| 2010-05-31 | 2,448.46 |
| 2010-05-28 | 2,448.46 |
| 2010-05-27 | 2,395.99 |
| 2010-05-26 | 2,373.50 |
| 2010-05-25 | 2,313.54 |
| 2010-05-24 | 2,306.04 |
| 2010-05-20 | 2,006.23 |
| 2010-05-19 | 2,006.23 |
| 2010-05-18 | 2,133.65 |
| 2010-05-17 | 2,133.65 |
| 2010-05-14 | 2,148.64 |
| 2010-05-13 | 2,261.07 |
| 2010-05-12 | 2,261.07 |
| 2010-05-11 | 2,261.07 |
| 2010-05-10 | 2,373.50 |
| 2010-05-07 | 2,373.50 |
| 2010-05-06 | 2,410.98 |
| 2010-05-05 | 2,373.50 |
| 2010-05-04 | 2,425.19 |
| 2010-05-03 | 2,403.04 |
| 2010-04-30 | 2,447.34 |
| 2010-04-29 | 2,188.91 |
| 2010-04-28 | 2,188.91 |
| 2010-04-27 | 2,048.63 |
| 2010-04-26 | 2,019.09 |
| 2010-04-23 | 2,004.32 |
| 2010-04-22 | 2,004.32 |
| 2010-04-21 | 2,026.47 |
| 2010-04-20 | 2,078.16 |
| 2010-04-19 | 2,092.93 |
| 2010-04-16 | 2,137.23 |
| 2010-04-15 | 2,262.75 |
| 2010-04-14 | 2,240.60 |
| 2010-04-13 | 2,292.28 |
| 2010-04-12 | 2,336.59 |
| 2010-04-09 | 2,321.82 |
| 2010-04-08 | 2,336.59 |
| 2010-04-07 | 2,410.42 |
| 2010-04-01 | 2,321.82 |
| 2010-03-31 | 2,358.74 |
| 2010-03-30 | 2,373.50 |
| 2010-03-29 | 2,373.50 |
| 2010-03-26 | 2,373.50 |
| 2010-03-25 | 2,373.50 |
| 2010-03-24 | 2,373.50 |
| 2010-03-23 | 2,373.50 |
| 2010-03-22 | 2,380.89 |
| 2010-03-19 | 2,380.89 |
| 2010-03-18 | 2,380.89 |
| 2010-03-17 | 2,358.74 |
| 2010-03-16 | 2,299.67 |
| 2010-03-15 | 2,270.13 |
| 2010-03-12 | 2,262.75 |
| 2010-03-11 | 2,262.75 |
| 2010-03-10 | 2,262.75 |
| 2010-03-09 | 2,262.75 |
| 2010-03-08 | 2,262.75 |
| 2010-03-05 | 2,262.75 |
| 2010-03-04 | 2,336.59 |
| 2010-03-03 | 2,410.42 |
| 2010-03-02 | 2,410.42 |
| 2010-03-01 | 2,410.42 |
| 2010-02-26 | 2,410.42 |
| 2010-02-25 | 2,373.50 |
| 2010-02-24 | 2,410.42 |
| 2010-02-23 | 2,410.42 |
| 2010-02-22 | 2,410.42 |
| 2010-02-19 | 2,410.42 |
| 2010-02-18 | 2,417.80 |
| 2010-02-17 | 2,417.80 |
| 2010-02-12 | 2,417.80 |
| 2010-02-11 | 2,417.80 |
| 2010-02-10 | 2,417.80 |
| 2010-02-09 | 2,543.33 |
| 2010-02-08 | 2,321.82 |
| 2010-02-05 | 2,343.97 |
| 2010-02-04 | 2,336.59 |
| 2010-02-03 | 2,188.91 |
| 2010-02-02 | 2,144.61 |
| 2010-02-01 | 2,144.61 |
| 2010-01-29 | 2,144.61 |
| 2010-01-28 | 2,262.75 |
| 2010-01-27 | 2,152.00 |
| 2010-01-26 | 2,336.59 |
| 2010-01-25 | 2,373.50 |
| 2010-01-22 | 2,373.50 |
| 2010-01-21 | 2,469.49 |
| 2010-01-20 | 2,558.09 |
| 2010-01-19 | 2,631.93 |
| 2010-01-18 | 2,631.93 |
| 2010-01-15 | 2,639.31 |
| 2010-01-14 | 2,639.31 |
| 2010-01-13 | 2,631.93 |
| 2010-01-12 | 2,705.76 |
| 2010-01-11 | 2,713.15 |
| 2010-01-08 | 2,742.68 |
| 2010-01-07 | 2,742.68 |
| 2010-01-06 | 2,750.07 |
| 2010-01-05 | 2,742.68 |
| 2010-01-04 | 2,742.68 |
| 2009-12-31 | 2,720.53 |
| 2009-12-30 | 2,742.68 |
| 2009-12-29 | 2,757.45 |
| 2009-12-28 | 2,639.31 |
| 2009-12-24 | 2,543.33 |
| 2009-12-23 | 2,661.46 |
| 2009-12-22 | 2,661.46 |
| 2009-12-21 | 2,528.56 |
| 2009-12-18 | 2,572.86 |
| 2009-12-17 | 2,587.63 |
| 2009-12-16 | 2,705.76 |
| 2009-12-15 | 2,676.23 |
| 2009-12-14 | 2,779.60 |
| 2009-12-11 | 2,705.76 |
| 2009-12-10 | 2,668.85 |
| 2009-12-09 | 2,742.68 |
| 2009-12-08 | 2,786.98 |
| 2009-12-07 | 2,786.98 |
| 2009-12-04 | 2,919.89 |
| 2009-12-03 | 2,779.60 |
| 2009-12-02 | 2,558.09 |
| 2009-12-01 | 2,631.93 |
| 2009-11-30 | 2,779.60 |
| 2009-11-27 | 1,982.17 |
| 2009-11-26 | 1,930.49 |
| 2009-11-25 | 1,930.49 |
| 2009-11-24 | 1,989.56 |
| 2009-11-23 | 1,716.36 |
| 2009-11-20 | 1,583.46 |
| 2009-11-19 | 1,457.94 |
| 2009-11-18 | 1,450.55 |
| 2009-11-17 | 1,480.09 |
| 2009-11-16 | 1,450.55 |
| 2009-11-13 | 1,487.47 |
| 2009-11-12 | 1,509.62 |
| 2009-11-11 | 1,494.86 |
| 2009-11-10 | 1,509.62 |
| 2009-11-09 | 1,487.47 |
| 2009-11-06 | 1,406.25 |
| 2009-11-05 | 1,457.94 |
| 2009-11-04 | 1,472.71 |
| 2009-11-03 | 1,398.87 |
| 2009-11-02 | 1,428.40 |
| 2009-10-30 | 1,428.40 |
| 2009-10-29 | 1,413.64 |
| 2009-10-28 | 1,428.40 |
| 2009-10-27 | 1,406.25 |
| 2009-10-23 | 1,428.40 |
| 2009-10-22 | 1,391.49 |
| 2009-10-21 | 1,398.87 |
| 2009-10-20 | 1,428.40 |
| 2009-10-19 | 1,391.49 |
| 2009-10-16 | 1,421.02 |
| 2009-10-15 | 1,391.49 |
| 2009-10-14 | 1,398.87 |
| 2009-10-13 | 1,428.40 |
| 2009-10-12 | 1,376.72 |
| 2009-10-09 | 1,369.33 |
| 2009-10-08 | 1,369.33 |
| 2009-10-07 | 1,406.25 |
| 2009-10-06 | 1,398.87 |
| 2009-10-05 | 1,450.55 |
| 2009-10-02 | 1,487.47 |
| 2009-09-30 | 1,302.88 |
| 2009-09-29 | 1,317.65 |
| 2009-09-28 | 1,302.88 |
| 2009-09-25 | 1,391.49 |
| 2009-09-24 | 1,413.64 |
| 2009-09-23 | 1,457.94 |
| 2009-09-22 | 1,457.94 |
| 2009-09-21 | 1,413.64 |
| 2009-09-18 | 1,413.64 |
| 2009-09-17 | 1,465.32 |
| 2009-09-16 | 1,406.25 |
| 2009-09-15 | 1,428.40 |
| 2009-09-14 | 1,531.77 |
| 2009-09-11 | 1,561.31 |
| 2009-09-10 | 1,590.84 |
| 2009-09-09 | 1,568.69 |
| 2009-09-08 | 1,598.23 |
| 2009-09-07 | 1,598.23 |
| 2009-09-04 | 1,553.92 |
| 2009-09-03 | 1,480.09 |
| 2009-09-02 | 1,502.24 |
| 2009-09-01 | 1,376.72 |
| 2009-08-31 | 1,325.03 |
| 2009-08-28 | 1,339.80 |
| 2009-08-27 | 1,384.10 |
| 2009-08-26 | 1,361.95 |
| 2009-08-25 | 1,361.95 |
| 2009-08-24 | 1,354.57 |
| 2009-08-21 | 1,376.72 |
| 2009-08-20 | 1,398.87 |
| 2009-08-19 | 1,398.87 |
| 2009-08-18 | 1,354.57 |
| 2009-08-17 | 1,406.25 |
| 2009-08-14 | 1,391.49 |
| 2009-08-13 | 1,413.64 |
| 2009-08-12 | 1,398.87 |
| 2009-08-11 | 1,443.17 |
| 2009-08-10 | 1,428.40 |
| 2009-08-07 | 1,398.87 |
| 2009-08-06 | 1,472.71 |
| 2009-08-05 | 1,487.47 |
| 2009-08-04 | 1,539.16 |
| 2009-08-03 | 1,568.69 |
| 2009-07-31 | 1,487.47 |
| 2009-07-30 | 1,376.72 |
| 2009-07-29 | 1,421.02 |
| 2009-07-28 | 1,472.71 |
| 2009-07-27 | 1,457.94 |
| 2009-07-24 | 1,450.55 |
| 2009-07-23 | 1,509.62 |
| 2009-07-22 | 1,524.39 |
| 2009-07-21 | 1,502.24 |
| 2009-07-20 | 1,457.94 |
| 2009-07-17 | 1,531.77 |
| 2009-07-16 | 1,384.10 |
| 2009-07-15 | 1,465.32 |
| 2009-07-14 | 1,509.62 |
| 2009-07-13 | 1,509.62 |
| 2009-07-10 | 1,443.17 |
| 2009-07-09 | 1,553.92 |
| 2009-07-08 | 1,627.76 |
| 2009-07-07 | 1,760.66 |
| 2009-07-06 | 1,694.21 |
| 2009-07-03 | 1,561.31 |
| 2009-07-02 | 1,339.80 |
| 2009-06-30 | 1,288.12 |
| 2009-06-29 | 1,310.27 |
| 2009-06-26 | 1,221.66 |
| 2009-06-25 | 1,155.21 |
| 2009-06-24 | 1,147.83 |
| 2009-06-23 | 1,029.69 |
| 2009-06-22 | 933.70 |
| 2009-06-19 | 904.17 |
| 2009-06-18 | 845.10 |
| 2009-06-17 | 874.63 |
| 2009-06-16 | 896.78 |
| 2009-06-15 | 867.25 |
| 2009-06-12 | 941.09 |
| 2009-06-11 | 978.00 |
| 2009-06-10 | 963.24 |
| 2009-06-09 | 1,007.54 |
| 2009-06-08 | 786.03 |
| 2009-06-05 | 786.03 |
| 2009-06-04 | 837.72 |
| 2009-06-03 | 741.73 |
| 2009-06-02 | 697.43 |
| 2009-06-01 | 712.20 |
| 2009-05-29 | 667.89 |
| 2009-05-27 | 682.66 |
| 2009-05-26 | 660.51 |
| 2009-05-25 | 682.66 |
| 2009-05-22 | 697.43 |
| 2009-05-21 | 697.43 |
| 2009-05-20 | 704.81 |
| 2009-05-19 | 712.20 |
| 2009-05-18 | 712.20 |
| 2009-05-15 | 719.58 |
| 2009-05-14 | 704.81 |
| 2009-05-13 | 712.20 |
| 2009-05-12 | 682.66 |
| 2009-05-11 | 690.04 |
| 2009-05-08 | 690.04 |
| 2009-05-07 | 697.43 |
| 2009-05-06 | 682.66 |
| 2009-05-05 | 623.59 |
| 2009-05-04 | 623.59 |
| 2009-04-30 | 564.52 |
| 2009-04-29 | 564.52 |
| 2009-04-28 | 527.61 |
| 2009-04-27 | 594.06 |
| 2009-04-24 | 638.36 |
| 2009-04-23 | 638.36 |
| 2009-04-22 | 712.20 |
| 2009-04-21 | 741.73 |
| 2009-04-20 | 749.11 |
| 2009-04-17 | 704.81 |
| 2009-04-16 | 778.65 |
| 2009-04-15 | 786.03 |
| 2009-04-14 | 786.03 |
| 2009-04-09 | 786.03 |
| 2009-04-08 | 786.03 |
| 2009-04-07 | 786.03 |
| 2009-04-06 | 786.03 |
| 2009-04-03 | 786.03 |
| 2009-04-02 | 808.18 |
| 2009-04-01 | 800.80 |
| 2009-03-31 | 800.80 |
| 2009-03-30 | 800.80 |
| 2009-03-27 | 822.95 |
| 2009-03-26 | 808.18 |
| 2009-03-25 | 786.03 |
| 2009-03-24 | 793.41 |
| 2009-03-23 | 793.41 |
| 2009-03-20 | 808.18 |
| 2009-03-19 | 808.18 |
| 2009-03-18 | 808.18 |
| 2009-03-17 | 808.18 |
| 2009-03-16 | 808.18 |
| 2009-03-13 | 822.95 |
| 2009-03-12 | 815.57 |
| 2009-03-11 | 815.57 |
| 2009-03-10 | 815.57 |
| 2009-03-09 | 815.57 |
| 2009-03-06 | 815.57 |
| 2009-03-05 | 815.57 |
| 2009-03-04 | 815.57 |
| 2009-03-03 | 815.57 |
| 2009-03-02 | 815.57 |
| 2009-02-27 | 822.95 |
| 2009-02-26 | 815.57 |
| 2009-02-25 | 815.57 |
| 2009-02-24 | 815.57 |
| 2009-02-23 | 815.57 |
| 2009-02-20 | 822.95 |
| 2009-02-19 | 822.95 |
| 2009-02-18 | 822.95 |
| 2009-02-17 | 822.95 |
| 2009-02-16 | 830.33 |
| 2009-02-13 | 830.33 |
| 2009-02-12 | 830.33 |
| 2009-02-11 | 822.95 |
| 2009-02-10 | 830.33 |
| 2009-02-09 | 859.87 |
| 2009-02-06 | 859.87 |
| 2009-02-05 | 859.87 |
| 2009-02-04 | 859.87 |
| 2009-02-03 | 859.87 |
| 2009-02-02 | 859.87 |
| 2009-01-30 | 859.87 |
| 2009-01-29 | 859.87 |
| 2009-01-23 | 845.10 |
| 2009-01-22 | 845.10 |
| 2009-01-21 | 845.10 |
| 2009-01-20 | 904.17 |
| 2009-01-19 | 904.17 |
| 2009-01-16 | 896.78 |
| 2009-01-15 | 896.78 |
| 2009-01-14 | 948.47 |
| 2009-01-13 | 948.47 |
| 2009-01-12 | 948.47 |
| 2009-01-09 | 948.47 |
| 2009-01-08 | 1,007.54 |
| 2009-01-07 | 1,073.99 |
| 2009-01-06 | 904.17 |
| 2009-01-05 | 889.40 |
| 2009-01-02 | 882.02 |
| 2008-12-31 | 822.95 |
| 2008-12-30 | 822.95 |
| 2008-12-29 | 822.95 |
| 2008-12-24 | 830.33 |
| 2008-12-23 | 830.33 |
| 2008-12-22 | 815.57 |
| 2008-12-19 | 822.95 |
| 2008-12-18 | 822.95 |
| 2008-12-17 | 822.95 |
| 2008-12-16 | 859.87 |
| 2008-12-15 | 852.48 |
| 2008-12-12 | 918.94 |
| 2008-12-11 | 874.63 |
| 2008-12-10 | 822.95 |
| 2008-12-09 | 859.87 |
| 2008-12-08 | 859.87 |
| 2008-12-05 | 822.95 |
| 2008-12-04 | 822.95 |
| 2008-12-03 | 808.18 |
| 2008-12-02 | 808.18 |
| 2008-12-01 | 808.18 |
| 2008-11-28 | 800.80 |
| 2008-11-27 | 800.80 |
| 2008-11-26 | 800.80 |
| 2008-11-25 | 800.80 |
| 2008-11-24 | 808.18 |
| 2008-11-21 | 808.18 |
| 2008-11-20 | 822.95 |
| 2008-11-19 | 822.95 |
| 2008-11-18 | 793.41 |
| 2008-11-17 | 800.80 |
| 2008-11-14 | 808.18 |
| 2008-11-13 | 808.18 |
| 2008-11-12 | 808.18 |
| 2008-11-11 | 822.95 |
| 2008-11-10 | 859.87 |
| 2008-11-07 | 859.87 |
| 2008-11-06 | 859.87 |
| 2008-11-05 | 859.87 |
| 2008-11-04 | 859.87 |
| 2008-11-03 | 889.40 |
| 2008-10-31 | 933.70 |
| 2008-10-30 | 852.48 |
| 2008-10-29 | 889.40 |
| 2008-10-28 | 904.17 |
| 2008-10-27 | 1,007.54 |
| 2008-10-24 | 1,037.07 |
| 2008-10-23 | 1,044.46 |
| 2008-10-22 | 1,059.22 |
| 2008-10-21 | 1,059.22 |
| 2008-10-20 | 1,081.37 |
| 2008-10-17 | 1,059.22 |
| 2008-10-16 | 1,059.22 |
| 2008-10-15 | 1,066.61 |
| 2008-10-14 | 1,066.61 |
| 2008-10-13 | 1,052.02 |
| 2008-10-10 | 1,022.86 |
| 2008-10-09 | 1,030.15 |
| 2008-10-08 | 1,030.15 |
| 2008-10-06 | 1,052.02 |
| 2008-10-03 | 1,066.61 |
| 2008-10-02 | 1,066.61 |
| 2008-09-30 | 1,088.48 |
| 2008-09-29 | 1,066.61 |
| 2008-09-26 | 1,066.61 |
| 2008-09-25 | 1,015.57 |
| 2008-09-24 | 1,103.06 |
| 2008-09-23 | 1,103.06 |
| 2008-09-22 | 1,117.65 |
| 2008-09-19 | 1,073.90 |
| 2008-09-18 | 993.69 |
| 2008-09-17 | 1,008.28 |
| 2008-09-16 | 1,015.57 |
| 2008-09-12 | 1,081.19 |
| 2008-09-11 | 1,256.18 |
| 2008-09-10 | 1,431.17 |
| 2008-09-09 | 1,504.09 |
| 2008-09-08 | 1,562.42 |
| 2008-09-05 | 1,635.33 |
| 2008-09-04 | 1,693.66 |
| 2008-09-03 | 1,722.82 |
| 2008-09-02 | 1,751.99 |
| 2008-09-01 | 1,751.99 |
| 2008-08-29 | 1,766.57 |
| 2008-08-28 | 1,781.15 |
| 2008-08-27 | 1,795.74 |
| 2008-08-26 | 1,795.74 |
| 2008-08-25 | 1,832.19 |
| 2008-08-21 | 1,854.07 |
| 2008-08-20 | 1,897.82 |
| 2008-08-19 | 1,926.98 |
| 2008-08-18 | 1,926.98 |
| 2008-08-15 | 1,926.98 |
| 2008-08-14 | 1,963.44 |
| 2008-08-13 | 1,963.44 |
| 2008-08-12 | 2,007.18 |
| 2008-08-11 | 2,007.18 |
| 2008-08-08 | 2,014.48 |
| 2008-08-07 | 2,021.77 |
| 2008-08-05 | 2,021.77 |
| 2008-08-04 | 2,050.93 |
| 2008-08-01 | 2,050.93 |
| 2008-07-31 | 2,058.22 |
| 2008-07-30 | 2,058.22 |
| 2008-07-29 | 2,058.22 |
| 2008-07-28 | 2,072.81 |
| 2008-07-25 | 2,072.81 |
| 2008-07-24 | 2,072.81 |
| 2008-07-23 | 2,080.10 |
| 2008-07-22 | 2,072.81 |
| 2008-07-21 | 2,087.39 |
| 2008-07-18 | 2,087.39 |
| 2008-07-17 | 2,087.39 |
| 2008-07-16 | 2,087.39 |
| 2008-07-15 | 2,087.39 |
| 2008-07-14 | 2,138.43 |
| 2008-07-11 | 2,174.88 |
| 2008-07-10 | 2,189.47 |
| 2008-07-09 | 2,218.63 |
| 2008-07-08 | 2,218.63 |
| 2008-07-07 | 2,306.13 |
| 2008-07-04 | 2,349.88 |
| 2008-07-03 | 2,422.79 |
| 2008-07-02 | 2,502.99 |
| 2008-06-30 | 2,532.16 |
| 2008-06-27 | 2,561.32 |
| 2008-06-26 | 2,714.44 |
| 2008-06-25 | 2,772.77 |
| 2008-06-24 | 2,772.77 |
| 2008-06-23 | 2,772.77 |
| 2008-06-20 | 2,780.06 |
| 2008-06-19 | 2,780.06 |
| 2008-06-18 | 2,801.94 |
| 2008-06-17 | 2,809.23 |
| 2008-06-16 | 2,801.94 |
| 2008-06-13 | 2,794.64 |
| 2008-06-12 | 2,794.64 |
| 2008-06-11 | 2,801.94 |
| 2008-06-10 | 2,801.94 |
| 2008-06-06 | 2,838.39 |
| 2008-06-05 | 2,838.39 |
| 2008-06-04 | 2,838.39 |
| 2008-06-03 | 2,874.85 |
| 2008-06-02 | 2,852.98 |
| 2008-05-30 | 2,860.27 |
| 2008-05-29 | 2,889.43 |
| 2008-05-28 | 2,904.01 |
| 2008-05-27 | 2,918.60 |
| 2008-05-26 | 2,918.60 |
| 2008-05-23 | 2,918.60 |
| 2008-05-22 | 2,918.60 |
| 2008-05-21 | 2,940.47 |
| 2008-05-20 | 2,976.93 |
| 2008-05-19 | 2,991.51 |
| 2008-05-16 | 3,006.09 |
| 2008-05-15 | 3,006.09 |
| 2008-05-14 | 2,925.89 |
| 2008-05-13 | 2,911.81 |
| 2008-05-09 | 2,925.89 |
| 2008-05-08 | 2,925.89 |
| 2008-05-07 | 2,925.89 |
| 2008-05-06 | 2,911.81 |
| 2008-05-05 | 2,925.89 |
| 2008-05-02 | 2,939.96 |
| 2008-04-30 | 2,939.96 |
| 2008-04-29 | 2,911.81 |
| 2008-04-28 | 2,918.85 |
| 2008-04-25 | 2,918.85 |
| 2008-04-24 | 2,925.89 |
| 2008-04-23 | 2,925.89 |
| 2008-04-22 | 2,925.89 |
| 2008-04-21 | 2,925.89 |
| 2008-04-18 | 2,925.89 |
| 2008-04-17 | 2,925.89 |
| 2008-04-16 | 2,925.89 |
| 2008-04-15 | 2,932.92 |
| 2008-04-14 | 2,968.11 |
| 2008-04-11 | 2,982.18 |
| 2008-04-10 | 2,989.22 |
| 2008-04-09 | 2,989.22 |
| 2008-04-08 | 2,996.26 |
| 2008-04-07 | 2,996.26 |
| 2008-04-03 | 2,996.26 |
| 2008-04-02 | 3,010.33 |
| 2008-04-01 | 3,010.33 |
| 2008-03-31 | 3,010.33 |
| 2008-03-28 | 3,017.37 |
| 2008-03-27 | 3,031.44 |
| 2008-03-26 | 3,031.44 |
| 2008-03-25 | 3,031.44 |
| 2008-03-20 | 3,031.44 |
| 2008-03-19 | 3,031.44 |
| 2008-03-18 | 3,031.44 |
| 2008-03-17 | 3,031.44 |
| 2008-03-14 | 3,031.44 |
| 2008-03-13 | 3,052.55 |
| 2008-03-12 | 3,066.63 |
| 2008-03-11 | 3,066.63 |
| 2008-03-10 | 3,115.89 |
| 2008-03-07 | 3,129.96 |
| 2008-03-06 | 3,129.96 |
| 2008-03-05 | 3,129.96 |
| 2008-03-04 | 3,129.96 |
| 2008-03-03 | 3,129.96 |
| 2008-02-29 | 3,137.00 |
| 2008-02-28 | 3,137.00 |
| 2008-02-27 | 3,151.07 |
| 2008-02-26 | 3,137.00 |
| 2008-02-25 | 3,137.00 |
| 2008-02-22 | 3,137.00 |
| 2008-02-21 | 3,137.00 |
| 2008-02-20 | 3,144.03 |
| 2008-02-19 | 3,144.03 |
| 2008-02-18 | 3,144.03 |
| 2008-02-15 | 3,137.00 |
| 2008-02-14 | 3,137.00 |
| 2008-02-13 | 3,137.00 |
| 2008-02-12 | 3,137.00 |
| 2008-02-11 | 3,129.96 |
| 2008-02-06 | 3,137.00 |
| 2008-02-05 | 3,137.00 |
| 2008-02-04 | 3,137.00 |
| 2008-02-01 | 3,073.66 |
| 2008-01-31 | 3,073.66 |
| 2008-01-30 | 3,101.81 |
| 2008-01-29 | 2,081.45 |
| 2008-01-28 | 3,158.11 |
| 2008-01-25 | 3,158.11 |
| 2008-01-24 | 3,122.92 |
| 2008-01-23 | 3,122.92 |
| 2008-01-22 | 3,137.00 |
| 2008-01-21 | 3,172.18 |
| 2008-01-18 | 3,172.18 |
| 2008-01-17 | 3,179.22 |
| 2008-01-16 | 3,172.18 |
| 2008-01-15 | 3,193.29 |
| 2008-01-14 | 3,207.37 |
| 2008-01-11 | 3,200.33 |
| 2008-01-10 | 3,207.37 |
| 2008-01-09 | 3,207.37 |
| 2008-01-08 | 3,214.40 |
| 2008-01-07 | 3,200.33 |
| 2008-01-04 | 3,207.37 |
| 2008-01-03 | 3,214.40 |
| 2008-01-02 | 3,242.55 |
| 2007-12-31 | 3,235.51 |
| 2007-12-28 | 3,228.48 |
| 2007-12-27 | 3,263.66 |
| 2007-12-24 | 3,242.55 |
| 2007-12-21 | 3,256.62 |
| 2007-12-20 | 3,256.62 |
| 2007-12-19 | 3,277.74 |
| 2007-12-18 | 3,284.77 |
| 2007-12-17 | 3,235.51 |
| 2007-12-14 | 3,235.51 |
| 2007-12-13 | 3,235.51 |
| 2007-12-12 | 3,235.51 |
| 2007-12-11 | 3,235.51 |
| 2007-12-10 | 3,235.51 |
| 2007-12-07 | 3,235.51 |
| 2007-12-06 | 3,242.55 |
| 2007-12-05 | 3,235.51 |
| 2007-12-04 | 3,214.40 |
| 2007-12-03 | 3,214.40 |
| 2007-11-30 | 3,242.55 |
| 2007-11-29 | 3,411.44 |
| 2007-11-28 | 3,383.29 |
| 2007-11-27 | 3,383.29 |
| 2007-11-26 | 3,383.29 |
| 2007-11-23 | 3,404.40 |
| 2007-11-22 | 3,404.40 |
| 2007-11-21 | 3,418.47 |
| 2007-11-20 | 3,418.47 |
| 2007-11-19 | 3,418.47 |
| 2007-11-16 | 3,418.47 |
| 2007-11-15 | 3,418.47 |
| 2007-11-14 | 3,418.47 |
| 2007-11-13 | 3,418.47 |
| 2007-11-12 | 3,467.73 |
| 2007-11-09 | 3,474.77 |
| 2007-11-08 | 3,425.51 |
| 2007-11-07 | 3,425.51 |
| 2007-11-06 | 3,418.47 |
| 2007-11-05 | 3,418.47 |
| 2007-11-02 | 3,411.44 |
| 2007-11-01 | 3,418.47 |
| 2007-10-31 | 3,418.47 |
| 2007-10-30 | 3,418.47 |
| 2007-10-29 | 3,418.47 |
| 2007-10-26 | 3,418.47 |
| 2007-10-25 | 3,432.55 |
| 2007-10-24 | 3,488.84 |
| 2007-10-23 | 3,488.84 |
| 2007-10-22 | 3,516.99 |
| 2007-10-18 | 3,502.92 |
| 2007-10-17 | 3,524.03 |
| 2007-10-16 | 3,439.59 |
| 2007-10-15 | 3,508.32 |
| 2007-10-12 | 3,473.95 |
| 2007-10-11 | 3,412.09 |
| 2007-10-10 | 3,377.73 |
| 2007-10-09 | 3,336.49 |
| 2007-10-08 | 3,357.11 |
| 2007-10-05 | 3,418.97 |
| 2007-10-04 | 3,405.22 |
| 2007-10-03 | 3,446.46 |
| 2007-10-02 | 3,473.95 |
| 2007-09-28 | 3,460.20 |
| 2007-09-27 | 3,556.43 |
| 2007-09-25 | 3,590.79 |
| 2007-09-24 | 3,748.87 |
| 2007-09-21 | 3,721.38 |
| 2007-09-20 | 3,858.84 |
| 2007-09-19 | 3,858.84 |
| 2007-09-18 | 3,858.84 |
| 2007-09-17 | 3,858.84 |
| 2007-09-14 | 3,831.34 |
| 2007-09-13 | 3,845.09 |
| 2007-09-12 | 3,851.96 |
| 2007-09-11 | 3,817.60 |
| 2007-09-10 | 3,851.96 |
| 2007-09-07 | 3,879.46 |
| 2007-09-06 | 3,783.23 |
| 2007-09-05 | 3,748.87 |
| 2007-09-04 | 3,872.58 |
| 2007-09-03 | 3,872.58 |
| 2007-08-31 | 3,872.58 |
| 2007-08-30 | 3,879.46 |
| 2007-08-29 | 3,803.85 |
| 2007-08-28 | 3,803.85 |
| 2007-08-27 | 3,790.11 |
| 2007-08-24 | 3,872.58 |
| 2007-08-23 | 3,872.58 |
| 2007-08-22 | 3,783.23 |
| 2007-08-21 | 3,783.23 |
| 2007-08-20 | 3,714.50 |
| 2007-08-17 | 3,714.50 |
| 2007-08-16 | 3,783.23 |
| 2007-08-15 | 3,872.58 |
| 2007-08-14 | 3,796.98 |
| 2007-08-13 | 3,824.47 |
| 2007-08-10 | 3,796.98 |
| 2007-08-09 | 3,879.46 |
| 2007-08-08 | 3,851.96 |
| 2007-08-07 | 3,858.84 |
| 2007-08-06 | 3,817.60 |
| 2007-08-03 | 3,803.85 |
| 2007-08-02 | 3,783.23 |
| 2007-08-01 | 3,810.73 |
| 2007-07-31 | 3,879.46 |
| 2007-07-30 | 3,865.71 |
| 2007-07-27 | 3,817.60 |
| 2007-07-26 | 3,879.46 |
| 2007-07-25 | 3,851.96 |
| 2007-07-24 | 3,893.20 |
| 2007-07-23 | 3,817.60 |
| 2007-07-20 | 3,831.34 |
| 2007-07-19 | 3,824.47 |
| 2007-07-18 | 3,817.60 |
| 2007-07-17 | 3,817.60 |
| 2007-07-16 | 3,817.60 |
| 2007-07-13 | 3,851.96 |
| 2007-07-12 | 3,879.46 |
| 2007-07-11 | 3,810.73 |
| 2007-07-10 | 3,721.38 |
| 2007-07-09 | 3,783.23 |
| 2007-07-06 | 3,803.85 |
| 2007-07-05 | 3,872.58 |
| 2007-07-04 | 3,893.20 |
| 2007-07-03 | 3,934.44 |
| 2007-06-29 | 3,796.98 |
| 2007-06-28 | 3,735.12 |
| 2007-06-27 | 3,721.38 |
| 2007-06-26 | 3,879.46 |
| 2007-06-25 | 3,900.08 |
| 2007-06-22 | 3,886.33 |
| 2007-06-21 | 3,968.80 |
| 2007-06-20 | 3,948.19 |
| 2007-06-18 | 3,906.95 |
| 2007-06-15 | 3,893.20 |
| 2007-06-14 | 3,900.08 |
| 2007-06-13 | 3,934.44 |
| 2007-06-12 | 3,948.19 |
| 2007-06-11 | 3,948.19 |
| 2007-06-08 | 3,920.69 |
| 2007-06-07 | 3,920.69 |
| 2007-06-06 | 3,975.68 |
| 2007-06-05 | 4,016.92 |
| 2007-06-04 | 3,893.20 |
| 2007-06-01 | 3,920.69 |
| 2007-05-31 | 3,920.69 |
| 2007-05-30 | 3,893.20 |
| 2007-05-29 | 3,893.20 |
| 2007-05-28 | 3,900.08 |
| 2007-05-25 | 3,900.08 |
| 2007-05-23 | 3,886.33 |
| 2007-05-22 | 3,886.33 |
| 2007-05-21 | 3,886.33 |
| 2007-05-18 | 3,886.33 |
| 2007-05-17 | 3,886.33 |
| 2007-05-16 | 3,817.60 |
| 2007-05-15 | 3,817.60 |
| 2007-05-14 | 3,810.90 |
| 2007-05-11 | 3,797.51 |
| 2007-05-10 | 3,877.87 |
| 2007-05-09 | 3,884.57 |
| 2007-05-08 | 3,804.21 |
| 2007-05-07 | 3,837.69 |
| 2007-05-04 | 3,844.39 |
| 2007-05-03 | 3,971.62 |
| 2007-05-02 | 3,918.05 |
| 2007-04-30 | 3,951.53 |
| 2007-04-27 | 3,918.05 |
| 2007-04-26 | 3,951.53 |
| 2007-04-25 | 3,918.05 |
| 2007-04-24 | 3,824.30 |
| 2007-04-23 | 3,857.78 |
| 2007-04-20 | 3,991.71 |
| 2007-04-19 | 4,051.99 |
| 2007-04-18 | 4,159.13 |
| 2007-04-17 | 4,246.19 |
| 2007-04-16 | 4,219.40 |
| 2007-04-13 | 4,051.99 |
| 2007-04-12 | 4,072.08 |
| 2007-04-11 | 4,025.20 |
| 2007-04-10 | 4,025.20 |
| 2007-04-04 | 4,051.99 |
| 2007-04-03 | 3,938.14 |
| 2007-04-02 | 3,951.53 |
| 2007-03-30 | 3,991.71 |
| 2007-03-29 | 4,051.99 |
| 2007-03-28 | 3,904.66 |
| 2007-03-27 | 3,931.44 |
| 2007-03-26 | 3,931.44 |
| 2007-03-23 | 3,931.44 |
| 2007-03-22 | 3,924.75 |
| 2007-03-21 | 3,931.44 |
| 2007-03-20 | 3,971.62 |
| 2007-03-19 | 3,971.62 |
| 2007-03-16 | 3,918.05 |
| 2007-03-15 | 3,931.44 |
| 2007-03-14 | 3,918.05 |
| 2007-03-13 | 3,931.44 |
| 2007-03-12 | 3,931.44 |
| 2007-03-09 | 3,918.05 |
| 2007-03-08 | 3,918.05 |
| 2007-03-07 | 3,851.08 |
| 2007-03-06 | 3,837.69 |
| 2007-03-05 | 3,790.81 |
| 2007-03-02 | 4,185.92 |
| 2007-03-01 | 4,132.35 |
| 2007-02-28 | 4,132.35 |
| 2007-02-27 | 4,132.35 |
| 2007-02-26 | 4,145.74 |
| 2007-02-23 | 4,132.35 |
| 2007-02-22 | 4,045.29 |
| 2007-02-21 | 3,958.23 |
| 2007-02-16 | 3,924.75 |
| 2007-02-15 | 3,951.53 |
| 2007-02-14 | 3,951.53 |
| 2007-02-13 | 3,938.14 |
| 2007-02-12 | 3,951.53 |
| 2007-02-09 | 4,025.20 |
| 2007-02-08 | 3,958.23 |
| 2007-02-07 | 3,851.08 |
| 2007-02-06 | 3,784.12 |
| 2007-02-05 | 3,770.72 |
| 2007-02-02 | 3,757.33 |
| 2007-02-01 | 3,623.39 |
| 2007-01-31 | 3,516.25 |
| 2007-01-30 | 3,516.25 |
| 2007-01-29 | 3,496.16 |
| 2007-01-26 | 3,435.88 |
| 2007-01-25 | 3,496.16 |
| 2007-01-24 | 3,469.37 |
| 2007-01-23 | 3,402.40 |
| 2007-01-22 | 3,449.28 |
| 2007-01-19 | 3,449.28 |
| 2007-01-18 | 3,449.28 |
| 2007-01-17 | 3,449.28 |
| 2007-01-16 | 3,449.28 |
| 2007-01-15 | 3,449.28 |
| 2007-01-12 | 3,435.88 |
| 2007-01-11 | 3,395.70 |
| 2007-01-10 | 3,422.49 |
| 2007-01-09 | 3,422.49 |
| 2007-01-08 | 3,422.49 |
| 2007-01-05 | 3,422.49 |
| 2007-01-04 | 3,422.49 |
| 2007-01-03 | 3,429.19 |
| 2007-01-02 | 3,415.79 |
| 2006-12-29 | 3,415.79 |
| 2006-12-28 | 3,549.73 |
| 2006-12-27 | 3,683.66 |
| 2006-12-22 | 3,683.66 |
| 2006-12-21 | 3,683.66 |
| 2006-12-20 | 3,683.66 |
| 2006-12-19 | 3,717.15 |
| 2006-12-18 | 3,770.72 |
| 2006-12-15 | 3,757.33 |
| 2006-12-14 | 3,790.81 |
| 2006-12-13 | 3,757.33 |
| 2006-12-12 | 3,884.57 |
| 2006-12-11 | 3,757.33 |
| 2006-12-08 | 3,757.33 |
| 2006-12-07 | 3,717.15 |
| 2006-12-06 | 3,656.88 |
| 2006-12-05 | 3,683.66 |
| 2006-12-04 | 3,650.18 |
| 2006-12-01 | 3,650.18 |
| 2006-11-30 | 3,583.21 |
| 2006-11-29 | 3,717.15 |
| 2006-11-28 | 3,750.63 |
| 2006-11-27 | 3,757.33 |
| 2006-11-24 | 3,757.33 |
| 2006-11-23 | 3,723.84 |
| 2006-11-22 | 3,650.18 |
| 2006-11-21 | 3,315.34 |
| 2006-11-20 | 3,288.56 |
| 2006-11-17 | 3,288.56 |
| 2006-11-16 | 3,288.56 |
| 2006-11-15 | 3,288.56 |
| 2006-11-14 | 3,342.13 |
| 2006-11-13 | 3,368.92 |
| 2006-11-10 | 3,382.31 |
| 2006-11-09 | 3,389.01 |
| 2006-11-08 | 3,415.79 |
| 2006-11-07 | 3,469.37 |
| 2006-11-06 | 3,469.37 |
| 2006-11-03 | 3,449.28 |
| 2006-11-02 | 3,476.06 |
| 2006-11-01 | 3,462.67 |
| 2006-10-31 | 3,442.58 |
| 2006-10-27 | 3,442.58 |
| 2006-10-26 | 3,616.70 |
| 2006-10-25 | 3,616.70 |
| 2006-10-24 | 3,616.70 |
| 2006-10-23 | 3,670.27 |
| 2006-10-20 | 3,549.73 |
| 2006-10-19 | 3,442.58 |
| 2006-10-18 | 3,656.88 |
| 2006-10-17 | 3,656.88 |
| 2006-10-16 | 3,810.90 |
| 2006-10-13 | 3,844.39 |
| 2006-10-12 | 3,904.66 |
| 2006-10-11 | 3,844.39 |
| 2006-10-10 | 3,910.13 |
| 2006-10-09 | 3,844.39 |
| 2006-10-06 | 4,074.48 |
| 2006-10-05 | 4,074.48 |
| 2006-10-04 | 4,087.62 |
| 2006-10-03 | 3,844.39 |
| 2006-09-29 | 3,778.65 |
| 2006-09-28 | 3,778.65 |
| 2006-09-27 | 3,647.17 |
| 2006-09-26 | 3,515.69 |
| 2006-09-25 | 3,515.69 |
| 2006-09-22 | 3,522.26 |
| 2006-09-21 | 3,515.69 |
| 2006-09-20 | 3,482.82 |
| 2006-09-19 | 3,410.50 |
| 2006-09-18 | 3,384.21 |
| 2006-09-15 | 3,502.54 |
| 2006-09-14 | 3,502.54 |
| 2006-09-13 | 3,502.54 |
| 2006-09-12 | 3,502.54 |
| 2006-09-11 | 3,515.69 |
| 2006-09-08 | 3,344.76 |
| 2006-09-07 | 3,344.76 |
| 2006-09-06 | 3,344.76 |
| 2006-09-05 | 3,351.34 |
| 2006-09-04 | 3,351.34 |
| 2006-09-01 | 3,351.34 |
| 2006-08-31 | 3,279.02 |
| 2006-08-30 | 3,206.71 |
| 2006-08-29 | 3,206.71 |
| 2006-08-28 | 3,186.99 |
| 2006-08-25 | 3,186.99 |
| 2006-08-24 | 3,285.60 |
| 2006-08-23 | 3,285.60 |
| 2006-08-22 | 3,285.60 |
| 2006-08-21 | 3,186.99 |
| 2006-08-18 | 3,186.99 |
| 2006-08-17 | 3,186.99 |
| 2006-08-16 | 3,186.99 |
| 2006-08-15 | 3,219.86 |
| 2006-08-14 | 3,186.99 |
| 2006-08-11 | 3,219.86 |
| 2006-08-10 | 3,160.69 |
| 2006-08-09 | 3,154.12 |
| 2006-08-08 | 3,108.10 |
| 2006-08-07 | 3,108.10 |
| 2006-08-04 | 3,121.25 |
| 2006-08-03 | 3,154.12 |
| 2006-08-02 | 3,121.25 |
| 2006-08-01 | 3,121.25 |
| 2006-07-31 | 3,101.53 |
| 2006-07-28 | 3,101.53 |
| 2006-07-27 | 3,101.53 |
| 2006-07-26 | 3,147.54 |
| 2006-07-25 | 3,154.12 |
| 2006-07-24 | 3,154.12 |
| 2006-07-21 | 3,154.12 |
| 2006-07-20 | 3,121.25 |
| 2006-07-19 | 3,121.25 |
| 2006-07-18 | 3,137.68 |
| 2006-07-17 | 3,121.25 |
| 2006-07-14 | 3,170.55 |
| 2006-07-13 | 3,170.55 |
| 2006-07-12 | 3,121.25 |
| 2006-07-11 | 3,121.25 |
| 2006-07-10 | 3,104.81 |
| 2006-07-07 | 3,039.07 |
| 2006-07-06 | 3,022.64 |
| 2006-07-05 | 2,956.90 |
| 2006-07-04 | 2,989.77 |
| 2006-07-03 | 3,088.38 |
| 2006-06-30 | 3,088.38 |
| 2006-06-29 | 3,137.68 |
| 2006-06-28 | 3,170.55 |
| 2006-06-27 | 3,186.99 |
| 2006-06-26 | 3,186.99 |
| 2006-06-23 | 3,121.25 |
| 2006-06-22 | 3,154.12 |
| 2006-06-21 | 3,154.12 |
| 2006-06-20 | 3,154.12 |
| 2006-06-19 | 3,186.99 |
| 2006-06-16 | 3,186.99 |
| 2006-06-15 | 3,104.81 |
| 2006-06-14 | 3,088.38 |
| 2006-06-13 | 3,121.25 |
| 2006-06-12 | 3,121.25 |
| 2006-06-09 | 3,088.38 |
| 2006-06-08 | 3,088.38 |
| 2006-06-07 | 3,088.38 |
| 2006-06-06 | 3,121.25 |
| 2006-06-05 | 3,170.55 |
| 2006-06-02 | 3,186.99 |
| 2006-06-01 | 3,186.99 |
| 2006-05-30 | 3,252.73 |
| 2006-05-29 | 3,384.21 |
| 2006-05-26 | 3,384.21 |
| 2006-05-25 | 3,384.21 |
| 2006-05-24 | 3,384.21 |
| 2006-05-23 | 3,515.69 |
| 2006-05-22 | 3,384.21 |
| 2006-05-19 | 3,515.69 |
| 2006-05-18 | 3,515.69 |
| 2006-05-17 | 3,601.15 |
| 2006-05-16 | 3,697.70 |
| 2006-05-15 | 3,729.88 |
| 2006-05-12 | 3,665.52 |
| 2006-05-11 | 3,729.88 |
| 2006-05-10 | 3,665.52 |
| 2006-05-09 | 3,601.15 |
| 2006-05-08 | 3,568.97 |
| 2006-05-04 | 3,794.25 |
| 2006-05-03 | 3,729.88 |
| 2006-05-02 | 3,729.88 |
| 2006-04-28 | 3,729.88 |
| 2006-04-27 | 3,568.97 |
| 2006-04-26 | 3,568.97 |
| 2006-04-25 | 3,568.97 |
| 2006-04-24 | 3,440.23 |
| 2006-04-21 | 3,568.97 |
| 2006-04-20 | 3,729.88 |
| 2006-04-19 | 3,890.80 |
| 2006-04-18 | 3,955.17 |
| 2006-04-13 | 4,148.28 |
| 2006-04-12 | 4,148.28 |
| 2006-04-11 | 4,148.28 |
| 2006-04-10 | 4,148.28 |
| 2006-04-07 | 4,148.28 |
| 2006-04-06 | 4,083.91 |
| 2006-04-04 | 4,083.91 |
| 2006-04-03 | 4,083.91 |
| 2006-03-31 | 4,148.28 |
| 2006-03-30 | 4,180.46 |
| 2006-03-29 | 4,180.46 |
| 2006-03-28 | 4,083.91 |
| 2006-03-27 | 4,212.64 |
| 2006-03-24 | 4,212.64 |
| 2006-03-23 | 4,116.09 |
| 2006-03-22 | 4,083.91 |
| 2006-03-21 | 4,083.91 |
| 2006-03-20 | 4,116.09 |
| 2006-03-17 | 4,116.09 |
| 2006-03-16 | 4,083.91 |
| 2006-03-15 | 4,148.28 |
| 2006-03-14 | 4,212.64 |
| 2006-03-13 | 4,148.28 |
| 2006-03-10 | 4,148.28 |
| 2006-03-09 | 4,148.28 |
| 2006-03-08 | 4,148.28 |
| 2006-03-07 | 4,148.28 |
| 2006-03-06 | 4,212.64 |
| 2006-03-03 | 4,502.30 |
| 2006-03-02 | 4,437.93 |
| 2006-03-01 | 4,373.56 |
| 2006-02-28 | 4,534.48 |
| 2006-02-27 | 4,534.48 |
| 2006-02-24 | 4,566.67 |
| 2006-02-23 | 4,502.30 |
| 2006-02-22 | 4,502.30 |
| 2006-02-21 | 4,405.75 |
| 2006-02-20 | 4,437.93 |
| 2006-02-17 | 4,373.56 |
| 2006-02-16 | 4,341.38 |
| 2006-02-15 | 4,309.19 |
| 2006-02-14 | 4,277.01 |
| 2006-02-13 | 4,244.83 |
| 2006-02-10 | 4,244.83 |
| 2006-02-09 | 4,083.91 |
| 2006-02-08 | 4,051.72 |
| 2006-02-07 | 4,051.72 |
| 2006-02-06 | 4,083.91 |
| 2006-02-03 | 4,116.09 |
| 2006-02-02 | 4,019.54 |
| 2006-02-01 | 4,019.54 |
| 2006-01-27 | 3,762.07 |
| 2006-01-26 | 3,762.07 |
| 2006-01-25 | 3,794.25 |
| 2006-01-24 | 3,794.25 |
| 2006-01-23 | 3,762.07 |
| 2006-01-20 | 4,019.54 |
| 2006-01-19 | 4,019.54 |
| 2006-01-18 | 4,019.54 |
| 2006-01-17 | 4,019.54 |
| 2006-01-16 | 4,083.91 |
| 2006-01-13 | 4,083.91 |
| 2006-01-12 | 4,116.09 |
| 2006-01-11 | 4,116.09 |
| 2006-01-10 | 4,051.72 |
| 2006-01-09 | 3,890.80 |
| 2006-01-06 | 3,890.80 |
| 2006-01-05 | 3,890.80 |
| 2006-01-04 | 3,826.44 |
| 2006-01-03 | 3,826.44 |
| 2005-12-30 | 3,826.44 |
| 2005-12-29 | 3,826.44 |
| 2005-12-28 | 3,858.62 |
| 2005-12-23 | 3,826.44 |
| 2005-12-22 | 3,826.44 |
| 2005-12-21 | 3,826.44 |
| 2005-12-20 | 3,826.44 |
| 2005-12-19 | 3,794.25 |
| 2005-12-16 | 3,794.25 |
| 2005-12-15 | 3,762.07 |
| 2005-12-14 | 3,762.07 |
| 2005-12-13 | 3,987.36 |
| 2005-12-12 | 4,019.54 |
| 2005-12-09 | 3,987.36 |
| 2005-12-08 | 3,697.70 |
| 2005-12-07 | 3,697.70 |
| 2005-12-06 | 3,762.07 |
| 2005-12-05 | 3,536.78 |
| 2005-12-02 | 3,440.23 |
| 2005-12-01 | 3,408.05 |
| 2005-11-30 | 3,440.23 |
| 2005-11-29 | 3,408.05 |
| 2005-11-28 | 3,536.78 |
| 2005-11-25 | 3,536.78 |
| 2005-11-24 | 3,601.15 |
| 2005-11-23 | 3,697.70 |
| 2005-11-22 | 3,536.78 |
| 2005-11-21 | 3,536.78 |
| 2005-11-18 | 3,536.78 |
| 2005-11-17 | 3,601.15 |
| 2005-11-16 | 3,762.07 |
| 2005-11-15 | 3,762.07 |
| 2005-11-14 | 3,762.07 |
| 2005-11-11 | 3,762.07 |
| 2005-11-10 | 3,729.88 |
| 2005-11-09 | 3,729.88 |
| 2005-11-08 | 3,697.70 |
| 2005-11-07 | 3,504.60 |
| 2005-11-04 | 3,408.05 |
| 2005-11-03 | 3,408.05 |
| 2005-11-02 | 3,440.23 |
| 2005-11-01 | 3,375.86 |
| 2005-10-31 | 3,279.31 |
| 2005-10-28 | 3,279.31 |
| 2005-10-27 | 3,311.49 |
| 2005-10-26 | 3,311.49 |
| 2005-10-25 | 3,343.68 |
| 2005-10-24 | 3,343.68 |
| 2005-10-21 | 3,343.68 |
| 2005-10-20 | 3,343.68 |
| 2005-10-19 | 3,343.68 |
| 2005-10-18 | 3,375.86 |
| 2005-10-17 | 3,408.05 |
| 2005-10-14 | 3,375.86 |
| 2005-10-13 | 3,440.23 |
| 2005-10-12 | 3,472.41 |
| 2005-10-10 | 3,504.60 |
| 2005-10-07 | 3,504.60 |
| 2005-10-06 | 3,504.60 |
| 2005-10-05 | 3,504.60 |
| 2005-10-04 | 3,504.60 |
| 2005-10-03 | 3,504.60 |
| 2005-09-30 | 3,440.23 |
| 2005-09-29 | 3,247.13 |
| 2005-09-28 | 3,150.57 |
| 2005-09-27 | 3,247.13 |
| 2005-09-26 | 3,247.13 |
| 2005-09-23 | 3,247.13 |
| 2005-09-22 | 3,311.49 |
| 2005-09-21 | 3,401.61 |
| 2005-09-20 | 3,433.15 |
| 2005-09-16 | 3,464.70 |
| 2005-09-15 | 3,496.25 |
| 2005-09-14 | 3,496.25 |
| 2005-09-13 | 3,496.25 |
| 2005-09-12 | 3,496.25 |
| 2005-09-09 | 3,496.25 |
| 2005-09-08 | 3,464.70 |
| 2005-09-07 | 3,433.15 |
| 2005-09-06 | 3,496.25 |
| 2005-09-05 | 3,559.34 |
| 2005-09-02 | 3,559.34 |
| 2005-09-01 | 3,590.88 |
| 2005-08-31 | 3,717.07 |
| 2005-08-30 | 3,780.16 |
| 2005-08-29 | 3,843.25 |
| 2005-08-26 | 3,811.71 |
| 2005-08-25 | 3,748.62 |
| 2005-08-24 | 3,748.62 |
| 2005-08-23 | 3,527.79 |
| 2005-08-22 | 3,527.79 |
| 2005-08-19 | 3,780.16 |
| 2005-08-18 | 3,748.62 |
| 2005-08-17 | 3,748.62 |
| 2005-08-16 | 3,622.43 |
| 2005-08-15 | 3,590.88 |
| 2005-08-12 | 3,653.98 |
| 2005-08-11 | 3,590.88 |
| 2005-08-10 | 3,590.88 |
| 2005-08-09 | 3,590.88 |
| 2005-08-08 | 3,590.88 |
| 2005-08-05 | 3,590.88 |
| 2005-08-04 | 3,622.43 |
| 2005-08-03 | 3,653.98 |
| 2005-08-02 | 3,559.34 |
| 2005-08-01 | 3,464.70 |
| 2005-07-29 | 3,401.61 |
| 2005-07-28 | 3,401.61 |
| 2005-07-27 | 3,496.25 |
| 2005-07-26 | 3,433.15 |
| 2005-07-25 | 3,433.15 |
| 2005-07-22 | 3,496.25 |
| 2005-07-21 | 3,401.61 |
| 2005-07-20 | 3,464.70 |
| 2005-07-19 | 3,433.15 |
| 2005-07-18 | 3,433.15 |
| 2005-07-15 | 3,401.61 |
| 2005-07-14 | 3,433.15 |
| 2005-07-13 | 3,527.79 |
| 2005-07-12 | 3,527.79 |
| 2005-07-11 | 3,527.79 |
| 2005-07-08 | 3,464.70 |
| 2005-07-07 | 3,464.70 |
| 2005-07-06 | 3,527.79 |
| 2005-07-05 | 3,622.43 |
| 2005-07-04 | 3,622.43 |
| 2005-06-30 | 3,622.43 |
| 2005-06-29 | 3,590.88 |
| 2005-06-28 | 3,559.34 |
| 2005-06-27 | 3,590.88 |
| 2005-06-24 | 3,559.34 |
| 2005-06-23 | 3,559.34 |
| 2005-06-22 | 3,559.34 |
| 2005-06-21 | 3,590.88 |
| 2005-06-20 | 3,622.43 |
| 2005-06-17 | 3,653.98 |
| 2005-06-16 | 3,717.07 |
| 2005-06-15 | 3,685.52 |
| 2005-06-14 | 3,717.07 |
| 2005-06-13 | 3,717.07 |
| 2005-06-10 | 3,717.07 |
| 2005-06-09 | 3,717.07 |
| 2005-06-08 | 3,748.62 |
| 2005-06-07 | 3,622.43 |
| 2005-06-06 | 3,685.52 |
| 2005-06-03 | 3,717.07 |
| 2005-06-02 | 3,685.52 |
| 2005-06-01 | 3,622.43 |
| 2005-05-31 | 3,590.88 |
| 2005-05-30 | 3,559.34 |
| 2005-05-27 | 3,590.88 |
| 2005-05-26 | 3,559.34 |
| 2005-05-25 | 3,464.70 |
| 2005-05-24 | 3,464.70 |
| 2005-05-23 | 3,464.70 |
| 2005-05-20 | 3,464.70 |
| 2005-05-19 | 3,464.70 |
| 2005-05-18 | 3,471.01 |
| 2005-05-17 | 3,440.23 |
| 2005-05-13 | 3,501.79 |
| 2005-05-12 | 3,501.79 |
| 2005-05-11 | 3,501.79 |
| 2005-05-10 | 3,532.58 |
| 2005-05-09 | 3,594.15 |
| 2005-05-06 | 3,594.15 |
| 2005-05-05 | 3,594.15 |
| 2005-05-04 | 3,594.15 |
| 2005-05-03 | 3,532.58 |
| 2005-04-29 | 3,471.01 |
| 2005-04-28 | 3,501.79 |
| 2005-04-27 | 3,532.58 |
| 2005-04-26 | 3,686.50 |
| 2005-04-25 | 3,594.15 |
| 2005-04-22 | 3,655.72 |
| 2005-04-21 | 3,717.29 |
| 2005-04-20 | 3,748.07 |
| 2005-04-19 | 3,778.86 |
| 2005-04-18 | 3,778.86 |
| 2005-04-15 | 3,778.86 |
| 2005-04-14 | 3,840.42 |
| 2005-04-13 | 3,840.42 |
| 2005-04-12 | 3,686.50 |
| 2005-04-11 | 3,717.29 |
| 2005-04-08 | 3,717.29 |
| 2005-04-07 | 3,686.50 |
| 2005-04-06 | 3,778.86 |
| 2005-04-04 | 3,717.29 |
| 2005-04-01 | 3,717.29 |
| 2005-03-31 | 3,717.29 |
| 2005-03-30 | 3,748.07 |
| 2005-03-29 | 3,871.21 |
| 2005-03-24 | 3,932.78 |
| 2005-03-23 | 3,994.35 |
| 2005-03-22 | 4,025.13 |
| 2005-03-21 | 3,963.56 |
| 2005-03-18 | 3,994.35 |
| 2005-03-17 | 4,086.70 |
| 2005-03-16 | 4,086.70 |
| 2005-03-15 | 4,025.13 |
| 2005-03-14 | 3,994.35 |
| 2005-03-11 | 3,963.56 |
| 2005-03-10 | 3,932.78 |
| 2005-03-09 | 3,932.78 |
| 2005-03-08 | 3,840.42 |
| 2005-03-07 | 3,840.42 |
| 2005-03-04 | 3,809.64 |
| 2005-03-03 | 3,778.86 |
| 2005-03-02 | 3,809.64 |
| 2005-03-01 | 3,809.64 |
| 2005-02-28 | 3,778.86 |
| 2005-02-25 | 3,778.86 |
| 2005-02-24 | 3,778.86 |
| 2005-02-23 | 3,717.29 |
| 2005-02-22 | 3,809.64 |
| 2005-02-21 | 3,871.21 |
| 2005-02-18 | 3,901.99 |
| 2005-02-17 | 3,963.56 |
| 2005-02-16 | 3,994.35 |
| 2005-02-15 | 3,994.35 |
| 2005-02-14 | 3,963.56 |
| 2005-02-08 | 3,963.56 |
| 2005-02-07 | 3,932.78 |
| 2005-02-04 | 3,901.99 |
| 2005-02-03 | 3,901.99 |
| 2005-02-02 | 3,994.35 |
| 2005-02-01 | 4,025.13 |
| 2005-01-31 | 4,025.13 |
| 2005-01-28 | 3,994.35 |
| 2005-01-27 | 3,994.35 |
| 2005-01-26 | 3,994.35 |
| 2005-01-25 | 3,994.35 |
| 2005-01-24 | 4,148.27 |
| 2005-01-21 | 4,179.06 |
| 2005-01-20 | 4,148.27 |
| 2005-01-19 | 4,086.70 |
| 2005-01-18 | 4,086.70 |
| 2005-01-17 | 4,148.27 |
| 2005-01-14 | 4,148.27 |
| 2005-01-13 | 4,148.27 |
| 2005-01-12 | 4,148.27 |
| 2005-01-11 | 4,179.06 |
| 2005-01-10 | 4,148.27 |
| 2005-01-07 | 4,148.27 |
| 2005-01-06 | 4,148.27 |
| 2005-01-05 | 4,148.27 |
| 2005-01-04 | 4,148.27 |
| 2005-01-03 | 4,148.27 |
| 2004-12-31 | 4,179.06 |
| 2004-12-30 | 4,179.06 |
| 2004-12-29 | 4,148.27 |
| 2004-12-28 | 4,179.06 |
| 2004-12-24 | 4,209.84 |
| 2004-12-23 | 4,148.27 |
| 2004-12-22 | 4,179.06 |
| 2004-12-21 | 4,209.84 |
| 2004-12-20 | 4,179.06 |
| 2004-12-17 | 4,148.27 |
| 2004-12-16 | 4,148.27 |
| 2004-12-15 | 4,179.06 |
| 2004-12-14 | 4,179.06 |
| 2004-12-13 | 4,179.06 |
| 2004-12-10 | 4,209.84 |
| 2004-12-09 | 4,179.06 |
| 2004-12-08 | 4,179.06 |
| 2004-12-07 | 4,179.06 |
| 2004-12-06 | 4,148.27 |
| 2004-12-03 | 4,179.06 |
| 2004-12-02 | 4,179.06 |
| 2004-12-01 | 4,025.13 |
| 2004-11-30 | 4,025.13 |
| 2004-11-29 | 4,025.13 |
| 2004-11-26 | 3,994.35 |
| 2004-11-25 | 3,963.56 |
| 2004-11-24 | 4,025.13 |
| 2004-11-23 | 3,994.35 |
| 2004-11-22 | 3,901.99 |
| 2004-11-19 | 3,871.21 |
| 2004-11-18 | 3,871.21 |
| 2004-11-17 | 3,871.21 |
| 2004-11-16 | 3,901.99 |
| 2004-11-15 | 3,963.56 |
| 2004-11-12 | 3,932.78 |
| 2004-11-11 | 3,932.78 |
| 2004-11-10 | 3,963.56 |
| 2004-11-09 | 3,963.56 |
| 2004-11-08 | 4,025.13 |
| 2004-11-05 | 4,025.13 |
| 2004-11-04 | 4,025.13 |
| 2004-11-03 | 3,963.56 |
| 2004-11-02 | 4,055.92 |
| 2004-11-01 | 3,994.35 |
| 2004-10-29 | 3,994.35 |
| 2004-10-28 | 3,994.35 |
| 2004-10-27 | 3,809.64 |
| 2004-10-26 | 3,717.29 |
| 2004-10-25 | 3,748.07 |
| 2004-10-21 | 3,717.29 |
| 2004-10-20 | 3,686.50 |
| 2004-10-19 | 3,717.29 |
| 2004-10-18 | 3,655.72 |
| 2004-10-15 | 3,624.93 |
| 2004-10-14 | 3,624.93 |
| 2004-10-13 | 3,624.93 |
| 2004-10-12 | 3,564.37 |
| 2004-10-11 | 3,503.80 |
| 2004-10-08 | 3,443.23 |
| 2004-10-07 | 3,443.23 |
| 2004-10-06 | 3,473.51 |
| 2004-10-05 | 3,473.51 |
| 2004-10-04 | 3,473.51 |
| 2004-09-30 | 3,412.94 |
| 2004-09-28 | 3,443.23 |
| 2004-09-27 | 3,443.23 |
| 2004-09-24 | 3,322.09 |
| 2004-09-23 | 3,352.38 |
| 2004-09-22 | 3,322.09 |
| 2004-09-21 | 3,382.66 |
| 2004-09-20 | 3,412.94 |
| 2004-09-17 | 3,291.81 |
| 2004-09-16 | 3,261.52 |
| 2004-09-15 | 3,261.52 |
| 2004-09-14 | 3,261.52 |
| 2004-09-13 | 3,200.96 |
| 2004-09-10 | 3,200.96 |
| 2004-09-09 | 3,412.94 |
| 2004-09-08 | 3,594.65 |
| 2004-09-07 | 3,594.65 |
| 2004-09-06 | 3,624.93 |
| 2004-09-03 | 3,564.37 |
| 2004-09-02 | 3,443.23 |
| 2004-09-01 | 3,443.23 |
| 2004-08-31 | 3,382.66 |
| 2004-08-30 | 3,140.39 |
| 2004-08-27 | 3,140.39 |
| 2004-08-26 | 3,110.10 |
| 2004-08-25 | 3,110.10 |
| 2004-08-24 | 3,079.82 |
| 2004-08-23 | 3,140.39 |
| 2004-08-20 | 3,110.10 |
| 2004-08-19 | 3,110.10 |
| 2004-08-18 | 3,110.10 |
| 2004-08-17 | 3,140.39 |
| 2004-08-16 | 3,110.10 |
| 2004-08-13 | 3,170.67 |
| 2004-08-12 | 3,170.67 |
| 2004-08-11 | 3,170.67 |
| 2004-08-10 | 3,291.81 |
| 2004-08-09 | 3,352.38 |
| 2004-08-06 | 3,322.09 |
| 2004-08-05 | 3,352.38 |
| 2004-08-04 | 3,291.81 |
| 2004-08-03 | 3,291.81 |
| 2004-08-02 | 3,291.81 |
| 2004-07-30 | 3,291.81 |
| 2004-07-29 | 3,291.81 |
| 2004-07-28 | 3,322.09 |
| 2004-07-27 | 3,291.81 |
| 2004-07-26 | 3,291.81 |
| 2004-07-23 | 3,322.09 |
| 2004-07-22 | 3,382.66 |
| 2004-07-21 | 3,322.09 |
| 2004-07-20 | 3,291.81 |
| 2004-07-19 | 3,291.81 |
| 2004-07-16 | 3,170.67 |
| 2004-07-15 | 3,110.10 |
| 2004-07-14 | 3,110.10 |
| 2004-07-13 | 3,110.10 |
| 2004-07-12 | 3,352.38 |
| 2004-07-09 | 3,322.09 |
| 2004-07-08 | 3,412.94 |
| 2004-07-07 | 3,443.23 |
| 2004-07-06 | 3,534.08 |
| 2004-07-05 | 3,534.08 |
| 2004-07-02 | 3,564.37 |
| 2004-06-30 | 3,594.65 |
| 2004-06-29 | 3,534.08 |
| 2004-06-28 | 3,564.37 |
| 2004-06-25 | 3,473.51 |
| 2004-06-24 | 3,412.94 |
| 2004-06-23 | 3,412.94 |
| 2004-06-21 | 3,412.94 |
| 2004-06-18 | 3,382.66 |
| 2004-06-17 | 3,503.80 |
| 2004-06-16 | 3,503.80 |
| 2004-06-15 | 3,503.80 |
| 2004-06-14 | 3,503.80 |
| 2004-06-11 | 3,564.37 |
| 2004-06-10 | 3,564.37 |
| 2004-06-09 | 3,624.93 |
| 2004-06-08 | 3,564.37 |
| 2004-06-07 | 3,443.23 |
| 2004-06-04 | 3,412.94 |
| 2004-06-03 | 3,503.80 |
| 2004-06-02 | 3,564.37 |
| 2004-06-01 | 3,534.08 |
| 2004-05-31 | 3,685.50 |
| 2004-05-28 | 3,746.07 |
| 2004-05-27 | 3,685.50 |
| 2004-05-25 | 3,624.93 |
| 2004-05-24 | 3,594.65 |
| 2004-05-21 | 3,564.37 |
| 2004-05-20 | 3,503.80 |
| 2004-05-19 | 3,564.37 |
| 2004-05-18 | 3,564.37 |
| 2004-05-17 | 3,443.23 |
| 2004-05-14 | 3,746.07 |
| 2004-05-13 | 3,988.34 |
| 2004-05-12 | 3,982.28 |
| 2004-05-11 | 3,982.28 |
| 2004-05-10 | 3,982.28 |
| 2004-05-07 | 3,982.28 |
| 2004-05-06 | 3,982.28 |
| 2004-05-05 | 4,041.45 |
| 2004-05-04 | 4,011.87 |
| 2004-05-03 | 3,982.28 |
| 2004-04-30 | 3,923.12 |
| 2004-04-29 | 3,893.54 |
| 2004-04-28 | 3,923.12 |
| 2004-04-27 | 3,923.12 |
| 2004-04-26 | 3,863.96 |
| 2004-04-23 | 4,100.61 |
| 2004-04-22 | 4,071.03 |
| 2004-04-21 | 4,100.61 |
| 2004-04-20 | 4,218.94 |
| 2004-04-19 | 4,366.85 |
| 2004-04-16 | 4,396.43 |
| 2004-04-15 | 4,396.43 |
| 2004-04-14 | 4,366.85 |
| 2004-04-13 | 4,426.01 |
| 2004-04-08 | 4,426.01 |
| 2004-04-07 | 4,366.85 |
| 2004-04-06 | 4,337.27 |
| 2004-04-02 | 4,337.27 |
| 2004-04-01 | 4,278.10 |
| 2004-03-31 | 4,278.10 |
| 2004-03-30 | 4,307.68 |
| 2004-03-29 | 4,248.52 |
| 2004-03-26 | 4,218.94 |
| 2004-03-25 | 4,248.52 |
| 2004-03-24 | 4,278.10 |
| 2004-03-23 | 4,278.10 |
| 2004-03-22 | 4,248.52 |
| 2004-03-19 | 4,218.94 |
| 2004-03-18 | 4,307.68 |
| 2004-03-17 | 4,366.85 |
| 2004-03-16 | 4,366.85 |
| 2004-03-15 | 4,337.27 |
| 2004-03-12 | 4,278.10 |
| 2004-03-11 | 4,248.52 |
| 2004-03-10 | 4,218.94 |
| 2004-03-09 | 4,130.19 |
| 2004-03-08 | 4,159.77 |
| 2004-03-05 | 4,130.19 |
| 2004-03-04 | 4,100.61 |
| 2004-03-03 | 4,071.03 |
| 2004-03-02 | 4,041.45 |
| 2004-03-01 | 4,159.77 |
| 2004-02-27 | 4,218.94 |
| 2004-02-26 | 4,130.19 |
| 2004-02-25 | 4,071.03 |
| 2004-02-24 | 4,071.03 |
| 2004-02-23 | 4,041.45 |
| 2004-02-20 | 4,041.45 |
| 2004-02-19 | 4,041.45 |
| 2004-02-18 | 4,189.36 |
| 2004-02-17 | 4,218.94 |
| 2004-02-16 | 4,071.03 |
| 2004-02-13 | 4,100.61 |
| 2004-02-12 | 4,041.45 |
| 2004-02-11 | 4,011.87 |
| 2004-02-10 | 4,100.61 |
| 2004-02-09 | 4,041.45 |
| 2004-02-06 | 4,041.45 |
| 2004-02-05 | 4,041.45 |
| 2004-02-04 | 4,071.03 |
| 2004-02-03 | 4,071.03 |
| 2004-02-02 | 4,071.03 |
| 2004-01-30 | 4,041.45 |
| 2004-01-29 | 4,100.61 |
| 2004-01-28 | 4,011.87 |
| 2004-01-27 | 4,218.94 |
| 2004-01-26 | 4,307.68 |
| 2004-01-21 | 4,218.94 |
| 2004-01-20 | 4,218.94 |
| 2004-01-19 | 4,218.94 |
| 2004-01-16 | 4,100.61 |
| 2004-01-15 | 4,248.52 |
| 2004-01-14 | 4,278.10 |
| 2004-01-13 | 4,396.43 |
| 2004-01-12 | 4,721.83 |
| 2004-01-09 | 4,455.59 |
| 2004-01-08 | 4,248.52 |
| 2004-01-07 | 3,982.28 |
| 2004-01-06 | 3,952.70 |
| 2004-01-05 | 3,893.54 |
| 2004-01-02 | 3,834.38 |
| 2003-12-31 | 3,863.96 |
| 2003-12-30 | 3,923.12 |
| 2003-12-29 | 3,834.38 |
| 2003-12-24 | 3,863.96 |
| 2003-12-23 | 3,863.96 |
| 2003-12-22 | 3,863.96 |
| 2003-12-19 | 3,893.54 |
| 2003-12-18 | 3,893.54 |
| 2003-12-17 | 3,863.96 |
| 2003-12-16 | 3,863.96 |
| 2003-12-15 | 3,893.54 |
| 2003-12-12 | 3,923.12 |
| 2003-12-11 | 3,834.38 |
| 2003-12-10 | 3,834.38 |
| 2003-12-09 | 3,627.30 |
| 2003-12-08 | 3,538.56 |
| 2003-12-05 | 3,449.81 |
| 2003-12-04 | 3,479.39 |
| 2003-12-03 | 3,568.14 |
| 2003-12-02 | 3,568.14 |
| 2003-12-01 | 3,390.65 |
| 2003-11-28 | 3,183.58 |
| 2003-11-27 | 3,272.32 |
| 2003-11-26 | 3,361.07 |
| 2003-11-25 | 3,213.16 |
| 2003-11-24 | 3,065.25 |
| 2003-11-21 | 3,094.83 |
| 2003-11-20 | 3,065.25 |
| 2003-11-19 | 3,183.58 |
| 2003-11-18 | 3,272.32 |
| 2003-11-17 | 3,361.07 |
| 2003-11-14 | 3,242.74 |
| 2003-11-13 | 3,153.99 |
| 2003-11-12 | 3,124.41 |
| 2003-11-11 | 3,183.58 |
| 2003-11-10 | 3,242.74 |
| 2003-11-07 | 3,272.32 |
| 2003-11-06 | 3,183.58 |
| 2003-11-05 | 3,183.58 |
| 2003-11-04 | 3,242.74 |
| 2003-11-03 | 3,213.16 |
| 2003-10-31 | 3,183.58 |
| 2003-10-30 | 3,153.99 |
| 2003-10-29 | 3,331.49 |
| 2003-10-28 | 3,390.65 |
| 2003-10-27 | 3,420.23 |
| 2003-10-24 | 3,378.82 |
| 2003-10-23 | 3,320.84 |
| 2003-10-22 | 3,523.77 |
| 2003-10-21 | 3,581.75 |
| 2003-10-20 | 3,668.72 |
| 2003-10-17 | 3,581.75 |
| 2003-10-16 | 3,581.75 |
| 2003-10-15 | 3,610.74 |
| 2003-10-14 | 3,320.84 |
| 2003-10-13 | 3,349.83 |
| 2003-10-10 | 3,204.88 |
| 2003-10-09 | 3,204.88 |
| 2003-10-08 | 3,436.80 |
| 2003-10-07 | 3,494.78 |
| 2003-10-06 | 3,436.80 |
| 2003-10-03 | 3,523.77 |
| 2003-10-02 | 3,523.77 |
| 2003-09-30 | 3,668.72 |
| 2003-09-29 | 3,697.71 |
| 2003-09-26 | 3,697.71 |
| 2003-09-25 | 3,581.75 |
| 2003-09-24 | 3,552.76 |
| 2003-09-23 | 3,523.77 |
| 2003-09-22 | 3,523.77 |
| 2003-09-19 | 3,639.73 |
| 2003-09-18 | 3,697.71 |
| 2003-09-17 | 3,813.67 |
| 2003-09-16 | 3,726.70 |
| 2003-09-15 | 3,842.66 |
| 2003-09-11 | 3,291.85 |
| 2003-09-10 | 3,146.89 |
| 2003-09-09 | 3,204.88 |
| 2003-09-08 | 3,262.86 |
| 2003-09-05 | 3,262.86 |
| 2003-09-04 | 3,233.87 |
| 2003-09-03 | 3,204.88 |
| 2003-09-02 | 3,233.87 |
| 2003-09-01 | 3,233.87 |
| 2003-08-29 | 3,233.87 |
| 2003-08-28 | 3,233.87 |
| 2003-08-27 | 3,204.88 |
| 2003-08-26 | 3,233.87 |
| 2003-08-25 | 3,175.89 |
| 2003-08-22 | 3,233.87 |
| 2003-08-21 | 3,233.87 |
| 2003-08-20 | 3,233.87 |
| 2003-08-19 | 3,291.85 |
| 2003-08-18 | 3,117.91 |
| 2003-08-15 | 3,233.87 |
| 2003-08-14 | 3,320.84 |
| 2003-08-13 | 3,204.88 |
| 2003-08-12 | 3,030.93 |
| 2003-08-11 | 2,885.98 |
| 2003-08-08 | 2,914.97 |
| 2003-08-07 | 2,943.96 |
| 2003-08-06 | 2,972.95 |
| 2003-08-05 | 2,972.95 |
| 2003-08-04 | 3,030.93 |
| 2003-08-01 | 3,117.91 |
| 2003-07-31 | 3,117.91 |
| 2003-07-30 | 3,146.89 |
| 2003-07-29 | 3,175.89 |
| 2003-07-28 | 3,204.88 |
| 2003-07-25 | 3,233.87 |
| 2003-07-24 | 3,262.86 |
| 2003-07-23 | 3,291.85 |
| 2003-07-22 | 3,378.82 |
| 2003-07-21 | 3,175.89 |
| 2003-07-18 | 3,204.88 |
| 2003-07-17 | 3,030.93 |
| 2003-07-16 | 3,233.87 |
| 2003-07-15 | 3,233.87 |
| 2003-07-14 | 3,320.84 |
| 2003-07-11 | 3,030.93 |
| 2003-07-10 | 2,799.01 |
| 2003-07-09 | 2,697.55 |
| 2003-07-08 | 2,668.56 |
| 2003-07-07 | 2,668.56 |
| 2003-07-04 | 2,567.09 |
| 2003-07-03 | 2,523.61 |
| 2003-07-02 | 2,480.12 |
| 2003-06-30 | 2,422.14 |
| 2003-06-27 | 2,407.65 |
| 2003-06-26 | 2,407.65 |
| 2003-06-25 | 2,393.15 |
| 2003-06-24 | 2,436.64 |
| 2003-06-23 | 2,451.13 |
| 2003-06-20 | 2,436.64 |
| 2003-06-19 | 2,422.14 |
| 2003-06-18 | 2,277.19 |
| 2003-06-17 | 2,219.21 |
| 2003-06-16 | 2,190.22 |
| 2003-06-13 | 2,219.21 |
| 2003-06-12 | 2,233.71 |
| 2003-06-11 | 2,204.72 |
| 2003-06-10 | 2,175.73 |
| 2003-06-09 | 2,161.23 |
| 2003-06-06 | 2,045.27 |
| 2003-06-05 | 2,001.78 |
| 2003-06-03 | 2,074.26 |
| 2003-06-02 | 2,117.75 |
| 2003-05-30 | 2,146.74 |
| 2003-05-29 | 2,132.24 |
| 2003-05-28 | 2,175.73 |
| 2003-05-27 | 2,175.73 |
| 2003-05-26 | 2,204.72 |
| 2003-05-23 | 2,161.23 |
| 2003-05-22 | 2,146.74 |
| 2003-05-21 | 2,016.28 |
| 2003-05-20 | 2,103.25 |
| 2003-05-19 | 2,103.25 |
| 2003-05-16 | 1,813.35 |
| 2003-05-15 | 1,697.39 |
| 2003-05-14 | 1,679.99 |
| 2003-05-13 | 1,679.99 |
| 2003-05-12 | 1,693.90 |
| 2003-05-09 | 1,679.99 |
| 2003-05-07 | 1,666.09 |
| 2003-05-06 | 1,693.90 |
| 2003-05-05 | 1,707.81 |
| 2003-05-02 | 1,652.18 |
| 2003-04-30 | 1,638.28 |
| 2003-04-29 | 1,652.18 |
| 2003-04-28 | 1,596.56 |
| 2003-04-25 | 1,638.28 |
| 2003-04-24 | 1,652.18 |
| 2003-04-23 | 1,693.90 |
| 2003-04-22 | 1,707.81 |
| 2003-04-17 | 1,693.90 |
| 2003-04-16 | 1,693.90 |
| 2003-04-15 | 1,679.99 |
| 2003-04-14 | 1,652.18 |
| 2003-04-11 | 1,679.99 |
| 2003-04-10 | 1,707.81 |
| 2003-04-09 | 1,735.62 |
| 2003-04-08 | 1,777.34 |
| 2003-04-07 | 1,610.46 |
| 2003-04-04 | 1,568.74 |
| 2003-04-03 | 1,554.84 |
| 2003-04-02 | 1,568.74 |
| 2003-04-01 | 1,554.84 |
| 2003-03-31 | 1,568.74 |
| 2003-03-28 | 1,568.74 |
| 2003-03-27 | 1,568.74 |
| 2003-03-26 | 1,596.56 |
| 2003-03-25 | 1,568.74 |
| 2003-03-24 | 1,568.74 |
| 2003-03-21 | 1,568.74 |
| 2003-03-20 | 1,582.65 |
| 2003-03-19 | 1,610.46 |
| 2003-03-18 | 1,610.46 |
| 2003-03-17 | 1,568.74 |
| 2003-03-14 | 1,596.56 |
| 2003-03-13 | 1,582.65 |
| 2003-03-12 | 1,596.56 |
| 2003-03-11 | 1,554.84 |
| 2003-03-10 | 1,554.84 |
| 2003-03-07 | 1,596.56 |
| 2003-03-06 | 1,679.99 |
| 2003-03-05 | 1,735.62 |
| 2003-03-04 | 1,735.62 |
| 2003-03-03 | 1,721.71 |
| 2003-02-28 | 1,721.71 |
| 2003-02-27 | 1,721.71 |
| 2003-02-26 | 1,735.62 |
| 2003-02-25 | 1,735.62 |
| 2003-02-24 | 1,735.62 |
| 2003-02-21 | 1,735.62 |
| 2003-02-20 | 1,735.62 |
| 2003-02-19 | 1,749.53 |
| 2003-02-18 | 1,777.34 |
| 2003-02-17 | 1,749.53 |
| 2003-02-14 | 1,679.99 |
| 2003-02-13 | 1,652.18 |
| 2003-02-12 | 1,735.62 |
| 2003-02-11 | 1,679.99 |
| 2003-02-10 | 1,596.56 |
| 2003-02-07 | 1,540.93 |
| 2003-02-06 | 1,568.74 |
| 2003-02-05 | 1,527.03 |
| 2003-02-04 | 1,527.03 |
| 2003-01-30 | 1,485.31 |
| 2003-01-29 | 1,457.49 |
| 2003-01-28 | 1,401.87 |
| 2003-01-27 | 1,429.68 |
| 2003-01-24 | 1,471.40 |
| 2003-01-23 | 1,471.40 |
| 2003-01-22 | 1,429.68 |
| 2003-01-21 | 1,346.25 |
| 2003-01-20 | 1,318.43 |
| 2003-01-17 | 1,332.34 |
| 2003-01-16 | 1,332.34 |
| 2003-01-15 | 1,332.34 |
| 2003-01-14 | 1,318.43 |
| 2003-01-13 | 1,318.43 |
| 2003-01-10 | 1,248.90 |
| 2003-01-09 | 1,235.00 |
| 2003-01-08 | 1,207.18 |
| 2003-01-07 | 1,193.28 |
| 2003-01-06 | 1,151.56 |
| 2003-01-03 | 1,151.56 |
| 2003-01-02 | 1,095.93 |
| 2002-12-31 | 1,109.84 |
| 2002-12-30 | 1,109.84 |
| 2002-12-27 | 1,123.75 |
| 2002-12-24 | 1,137.65 |
| 2002-12-23 | 1,151.56 |
| 2002-12-20 | 1,179.37 |
| 2002-12-19 | 1,109.84 |
| 2002-12-18 | 1,137.65 |
| 2002-12-17 | 1,095.93 |
| 2002-12-16 | 990.25 |
| 2002-12-13 | 956.87 |
| 2002-12-12 | 962.43 |
| 2002-12-11 | 945.75 |
| 2002-12-10 | 934.62 |
| 2002-12-09 | 940.18 |
| 2002-12-06 | 973.56 |
| 2002-12-05 | 984.68 |
| 2002-12-04 | 951.31 |
| 2002-12-03 | 929.06 |
| 2002-12-02 | 929.06 |
| 2002-11-29 | 923.50 |
| 2002-11-28 | 917.93 |
| 2002-11-27 | 901.25 |
| 2002-11-26 | 901.25 |
| 2002-11-25 | 912.37 |
| 2002-11-22 | 906.81 |
| 2002-11-21 | 906.81 |
| 2002-11-20 | 906.81 |
| 2002-11-19 | 912.37 |
| 2002-11-18 | 906.81 |
| 2002-11-15 | 912.37 |
| 2002-11-14 | 917.93 |
| 2002-11-13 | 917.93 |
| 2002-11-12 | 917.93 |
| 2002-11-11 | 917.93 |
| 2002-11-08 | 917.93 |
| 2002-11-07 | 929.06 |
| 2002-11-06 | 934.62 |
| 2002-11-05 | 912.37 |
| 2002-11-04 | 906.81 |
| 2002-11-01 | 912.37 |
| 2002-10-31 | 929.06 |
| 2002-10-30 | 940.18 |
| 2002-10-29 | 945.75 |
| 2002-10-28 | 940.38 |
| 2002-10-25 | 913.57 |
| 2002-10-24 | 902.84 |
| 2002-10-23 | 897.48 |
| 2002-10-22 | 892.12 |
| 2002-10-21 | 876.03 |
| 2002-10-18 | 892.12 |
| 2002-10-17 | 892.12 |
| 2002-10-16 | 908.21 |
| 2002-10-15 | 918.93 |
| 2002-10-11 | 902.84 |
| 2002-10-10 | 897.48 |
| 2002-10-09 | 897.48 |
| 2002-10-08 | 876.03 |
| 2002-10-07 | 865.30 |
| 2002-10-04 | 881.39 |
| 2002-10-03 | 865.30 |
| 2002-10-02 | 924.30 |
| 2002-09-30 | 918.93 |
| 2002-09-27 | 924.30 |
| 2002-09-26 | 929.66 |
| 2002-09-25 | 908.21 |
| 2002-09-24 | 913.57 |
| 2002-09-23 | 908.21 |
| 2002-09-20 | 913.57 |
| 2002-09-19 | 827.76 |
| 2002-09-18 | 779.50 |
| 2002-09-17 | 758.05 |
| 2002-09-16 | 747.32 |
| 2002-09-13 | 752.69 |
| 2002-09-12 | 768.77 |
| 2002-09-11 | 752.69 |
| 2002-09-10 | 752.69 |
| 2002-09-09 | 731.23 |
| 2002-09-06 | 731.23 |
| 2002-09-05 | 741.96 |
| 2002-09-04 | 736.60 |
| 2002-09-03 | 725.87 |
| 2002-09-02 | 741.96 |
| 2002-08-30 | 736.60 |
| 2002-08-29 | 736.60 |
| 2002-08-28 | 741.96 |
| 2002-08-27 | 741.96 |
| 2002-08-26 | 741.96 |
| 2002-08-23 | 741.96 |
| 2002-08-22 | 747.32 |
| 2002-08-21 | 741.96 |
| 2002-08-20 | 741.96 |
| 2002-08-19 | 747.32 |
| 2002-08-16 | 747.32 |
| 2002-08-15 | 741.96 |
| 2002-08-14 | 741.96 |
| 2002-08-13 | 747.32 |
| 2002-08-12 | 763.41 |
| 2002-08-09 | 758.05 |
| 2002-08-08 | 704.42 |
| 2002-08-07 | 682.97 |
| 2002-08-06 | 672.24 |
| 2002-08-05 | 672.24 |
| 2002-08-02 | 682.97 |
| 2002-08-01 | 693.69 |
| 2002-07-31 | 699.06 |
| 2002-07-30 | 699.06 |
| 2002-07-29 | 688.33 |
| 2002-07-26 | 645.43 |
| 2002-07-25 | 661.52 |
| 2002-07-24 | 661.52 |
| 2002-07-23 | 677.61 |
| 2002-07-22 | 677.61 |
| 2002-07-19 | 699.06 |
| 2002-07-18 | 715.15 |
| 2002-07-17 | 709.78 |
| 2002-07-16 | 709.78 |
| 2002-07-15 | 715.15 |
| 2002-07-12 | 682.97 |
| 2002-07-11 | 650.79 |
| 2002-07-10 | 650.79 |
| 2002-07-09 | 656.16 |
| 2002-07-08 | 645.43 |
| 2002-07-05 | 656.16 |
| 2002-07-04 | 640.07 |
| 2002-07-03 | 581.08 |
| 2002-07-02 | 570.35 |
| 2002-06-28 | 559.62 |
| 2002-06-27 | 554.26 |
| 2002-06-26 | 543.54 |
| 2002-06-25 | 554.26 |
| 2002-06-24 | 554.26 |
| 2002-06-21 | 543.54 |
| 2002-06-20 | 511.36 |
| 2002-06-19 | 538.17 |
| 2002-06-18 | 575.71 |
| 2002-06-17 | 596.04 |
| 2002-06-14 | 606.20 |
| 2002-06-13 | 590.95 |
| 2002-06-12 | 580.79 |
| 2002-06-11 | 570.63 |
| 2002-06-10 | 590.95 |
| 2002-06-07 | 606.20 |
| 2002-06-06 | 631.60 |
| 2002-06-05 | 646.84 |
| 2002-06-04 | 641.76 |
| 2002-06-03 | 662.08 |
| 2002-05-31 | 662.08 |
| 2002-05-30 | 657.00 |
| 2002-05-29 | 682.40 |
| 2002-05-28 | 692.57 |
| 2002-05-27 | 641.76 |
| 2002-05-24 | 657.00 |
| 2002-05-23 | 651.92 |
| 2002-05-22 | 662.08 |
| 2002-05-21 | 626.52 |
| 2002-05-17 | 596.04 |
| 2002-05-16 | 550.31 |
| 2002-05-15 | 555.39 |
| 2002-05-14 | 555.39 |
| 2002-05-13 | 550.31 |
| 2002-05-10 | 550.31 |
| 2002-05-09 | 545.23 |
| 2002-05-08 | 545.23 |
| 2002-05-07 | 555.39 |
| 2002-05-06 | 499.50 |
| 2002-05-03 | 458.86 |
| 2002-05-02 | 453.78 |
| 2002-04-30 | 438.54 |
| 2002-04-29 | 428.38 |
| 2002-04-26 | 402.97 |
| 2002-04-25 | 413.14 |
| 2002-04-24 | 423.30 |
| 2002-04-23 | 423.30 |
| 2002-04-22 | 418.22 |
| 2002-04-19 | 413.14 |
| 2002-04-18 | 408.06 |
| 2002-04-17 | 408.06 |
| 2002-04-16 | 408.06 |
| 2002-04-15 | 413.14 |
| 2002-04-12 | 413.14 |
| 2002-04-11 | 382.65 |
| 2002-04-10 | 382.65 |
| 2002-04-09 | 382.65 |
| 2002-04-08 | 382.65 |
| 2002-04-04 | 377.57 |
| 2002-04-03 | 372.49 |
| 2002-04-02 | 362.33 |
| 2002-03-28 | 357.25 |
| 2002-03-27 | 352.17 |
| 2002-03-26 | 352.17 |
| 2002-03-25 | 357.25 |
| 2002-03-22 | 357.25 |
| 2002-03-21 | 362.33 |
| 2002-03-20 | 352.17 |
| 2002-03-19 | 362.33 |
| 2002-03-18 | 362.33 |
| 2002-03-15 | 362.33 |
| 2002-03-14 | 372.49 |
| 2002-03-13 | 372.49 |
| 2002-03-12 | 372.49 |
| 2002-03-11 | 367.41 |
| 2002-03-08 | 362.33 |
| 2002-03-07 | 367.41 |
| 2002-03-06 | 362.33 |
| 2002-03-05 | 357.25 |
| 2002-03-04 | 367.41 |
| 2002-03-01 | 342.01 |
| 2002-02-28 | 331.85 |
| 2002-02-27 | 331.85 |
| 2002-02-26 | 331.85 |
| 2002-02-25 | 331.85 |
| 2002-02-22 | 336.93 |
| 2002-02-21 | 331.85 |
| 2002-02-20 | 331.85 |
| 2002-02-19 | 331.85 |
| 2002-02-18 | 316.61 |
| 2002-02-15 | 321.69 |
| 2002-02-11 | 321.69 |
| 2002-02-08 | 321.69 |
| 2002-02-07 | 321.69 |
| 2002-02-06 | 331.85 |
| 2002-02-05 | 331.85 |
| 2002-02-04 | 336.93 |
| 2002-02-01 | 336.93 |
| 2002-01-31 | 331.85 |
| 2002-01-30 | 336.93 |
| 2002-01-29 | 342.01 |
| 2002-01-28 | 311.52 |
| 2002-01-25 | 301.36 |
| 2002-01-24 | 296.28 |
| 2002-01-23 | 291.20 |
| 2002-01-22 | 286.12 |
| 2002-01-21 | 275.96 |
| 2002-01-18 | 275.96 |
| 2002-01-17 | 275.96 |
| 2002-01-16 | 275.96 |
| 2002-01-15 | 270.88 |
| 2002-01-14 | 270.88 |
| 2002-01-11 | 270.88 |
| 2002-01-10 | 270.88 |
| 2002-01-09 | 270.88 |
| 2002-01-08 | 270.88 |
| 2002-01-07 | 265.80 |
| 2002-01-04 | 260.72 |
| 2002-01-03 | 260.72 |
| 2002-01-02 | 260.72 |
| 2001-12-31 | 260.72 |
| 2001-12-28 | 260.72 |
| 2001-12-27 | 260.72 |
| 2001-12-24 | 255.64 |
| 2001-12-21 | 255.64 |
| 2001-12-20 | 255.64 |
| 2001-12-19 | 250.56 |
| 2001-12-18 | 250.56 |
| 2001-12-17 | 250.56 |
| 2001-12-14 | 250.56 |
| 2001-12-13 | 250.56 |
| 2001-12-12 | 250.56 |
| 2001-12-11 | 250.56 |
| 2001-12-10 | 250.56 |
| 2001-12-07 | 250.56 |
| 2001-12-06 | 250.56 |
| 2001-12-05 | 245.48 |
| 2001-12-04 | 250.56 |
| 2001-12-03 | 245.48 |
| 2001-11-30 | 245.48 |
| 2001-11-29 | 245.48 |
| 2001-11-28 | 245.48 |
| 2001-11-27 | 240.40 |
| 2001-11-26 | 235.32 |
| 2001-11-23 | 235.32 |
| 2001-11-22 | 235.32 |
| 2001-11-21 | 235.32 |
| 2001-11-20 | 240.40 |
| 2001-11-19 | 245.48 |
| 2001-11-16 | 240.40 |
| 2001-11-15 | 235.32 |
| 2001-11-14 | 235.32 |
| 2001-11-13 | 240.40 |
| 2001-11-12 | 240.40 |
| 2001-11-09 | 235.32 |
| 2001-11-08 | 235.32 |
| 2001-11-07 | 235.32 |
| 2001-11-06 | 235.32 |
| 2001-11-05 | 230.24 |
| 2001-11-02 | 230.24 |
| 2001-11-01 | 230.24 |
| 2001-10-31 | 230.24 |
| 2001-10-30 | 230.24 |
| 2001-10-29 | 234.95 |
| 2001-10-26 | 230.24 |
| 2001-10-24 | 220.80 |
| 2001-10-23 | 211.37 |
| 2001-10-22 | 211.37 |
| 2001-10-19 | 206.65 |
| 2001-10-18 | 201.93 |
| 2001-10-17 | 206.65 |
| 2001-10-16 | 211.37 |
| 2001-10-15 | 211.37 |
| 2001-10-12 | 211.37 |
| 2001-10-11 | 211.37 |
| 2001-10-10 | 206.65 |
| 2001-10-09 | 206.65 |
| 2001-10-08 | 201.93 |
| 2001-10-05 | 206.65 |
| 2001-10-04 | 201.93 |
| 2001-10-03 | 201.93 |
| 2001-09-28 | 197.21 |
| 2001-09-27 | 192.49 |
| 2001-09-26 | 192.49 |
| 2001-09-25 | 183.06 |
| 2001-09-24 | 183.06 |
| 2001-09-21 | 183.06 |
| 2001-09-20 | 183.06 |
| 2001-09-19 | 197.21 |
| 2001-09-18 | 183.06 |
| 2001-09-17 | 183.06 |
| 2001-09-14 | 201.93 |
| 2001-09-13 | 197.21 |
| 2001-09-12 | 187.78 |
| 2001-09-11 | 201.93 |
| 2001-09-10 | 201.93 |
| 2001-09-07 | 201.93 |
| 2001-09-06 | 211.37 |
| 2001-09-05 | 197.21 |
| 2001-09-04 | 197.21 |
| 2001-09-03 | 206.65 |
| 2001-08-31 | 206.65 |
| 2001-08-30 | 201.93 |
| 2001-08-29 | 201.93 |
| 2001-08-28 | 201.93 |
| 2001-08-27 | 211.37 |
| 2001-08-24 | 211.37 |
| 2001-08-23 | 216.08 |
| 2001-08-22 | 216.08 |
| 2001-08-21 | 225.52 |
| 2001-08-20 | 211.37 |
| 2001-08-17 | 211.37 |
| 2001-08-16 | 211.37 |
| 2001-08-15 | 211.37 |
| 2001-08-14 | 197.21 |
| 2001-08-13 | 201.93 |
| 2001-08-10 | 201.93 |
| 2001-08-09 | 201.93 |
| 2001-08-08 | 201.93 |
| 2001-08-07 | 201.93 |
| 2001-08-06 | 201.93 |
| 2001-08-03 | 201.93 |
| 2001-08-02 | 211.37 |
| 2001-08-01 | 201.93 |
| 2001-07-31 | 201.93 |
| 2001-07-30 | 201.93 |
| 2001-07-27 | 206.65 |
| 2001-07-26 | 216.08 |
| 2001-07-24 | 216.08 |
| 2001-07-23 | 206.65 |
| 2001-07-20 | 206.65 |
| 2001-07-19 | 201.93 |
| 2001-07-18 | 201.93 |
| 2001-07-17 | 201.93 |
| 2001-07-16 | 211.37 |
| 2001-07-13 | 211.37 |
| 2001-07-12 | 211.37 |
| 2001-07-11 | 201.93 |
| 2001-07-10 | 211.37 |
| 2001-07-09 | 211.37 |
| 2001-07-05 | 201.93 |
| 2001-07-04 | 201.93 |
| 2001-07-03 | 206.65 |
| 2001-06-29 | 206.65 |
| 2001-06-28 | 201.93 |
| 2001-06-27 | 211.37 |
| 2001-06-26 | 216.08 |
| 2001-06-22 | 216.08 |
| 2001-06-21 | 206.65 |
| 2001-06-20 | 201.93 |
| 2001-06-19 | 201.93 |
| 2001-06-18 | 201.93 |
| 2001-06-15 | 216.08 |
| 2001-06-14 | 216.08 |
| 2001-06-13 | 211.37 |
| 2001-06-12 | 225.52 |
| 2001-06-11 | 230.24 |
| 2001-06-08 | 239.67 |
| 2001-06-07 | 220.80 |
| 2001-06-06 | 201.93 |
| 2001-06-05 | 201.93 |
| 2001-06-04 | 183.06 |
| 2001-06-01 | 173.62 |
| 2001-05-31 | 173.62 |
| 2001-05-30 | 168.91 |
| 2001-05-29 | 168.91 |
| 2001-05-28 | 173.62 |
| 2001-05-25 | 173.62 |
| 2001-05-24 | 150.04 |
| 2001-05-23 | 159.47 |
| 2001-05-22 | 164.19 |
| 2001-05-21 | 168.91 |
| 2001-05-18 | 145.32 |
| 2001-05-17 | 154.75 |
| 2001-05-16 | 154.75 |
| 2001-05-15 | 154.75 |
| 2001-05-14 | 145.32 |
| 2001-05-11 | 173.62 |
| 2001-05-10 | 177.37 |
| 2001-05-09 | 177.37 |
| 2001-05-08 | 181.12 |
| 2001-05-07 | 184.87 |
| 2001-05-04 | 181.12 |
| 2001-05-03 | 192.37 |
| 2001-05-02 | 207.36 |
| 2001-04-27 | 188.62 |
| 2001-04-26 | 177.37 |
| 2001-04-25 | 181.12 |
| 2001-04-24 | 199.86 |
| 2001-04-23 | 162.38 |
| 2001-04-20 | 162.38 |
| 2001-04-19 | 166.13 |
| 2001-04-18 | 136.14 |
| 2001-04-17 | 132.39 |
| 2001-04-12 | 124.90 |
| 2001-04-11 | 124.90 |
| 2001-04-10 | 94.91 |
| 2001-04-09 | 87.41 |
| 2001-04-06 | 87.41 |
| 2001-04-04 | 87.41 |
| 2001-04-03 | 85.54 |
| 2001-04-02 | 85.54 |
| 2001-03-30 | 85.54 |
| 2001-03-29 | 85.54 |
| 2001-03-28 | 85.54 |
| 2001-03-27 | 85.54 |
| 2001-03-26 | 85.54 |
| 2001-03-23 | 85.54 |
| 2001-03-22 | 91.16 |
| 2001-03-21 | 91.16 |
| 2001-03-20 | 91.16 |
| 2001-03-19 | 91.16 |
| 2001-03-16 | 91.16 |
| 2001-03-15 | 91.16 |
| 2001-03-14 | 98.66 |
| 2001-03-13 | 98.66 |
| 2001-03-12 | 98.66 |
| 2001-03-09 | 117.40 |
| 2001-03-08 | 117.40 |
| 2001-03-07 | 109.90 |
| 2001-03-06 | 117.40 |
| 2001-03-05 | 117.40 |
| 2001-03-02 | 117.40 |
| 2001-03-01 | 117.40 |
| 2001-02-28 | 113.65 |
| 2001-02-27 | 109.90 |
| 2001-02-26 | 98.66 |
| 2001-02-23 | 94.91 |
| 2001-02-22 | 94.91 |
| 2001-02-21 | 94.91 |
| 2001-02-20 | 94.91 |
| 2001-02-19 | 94.91 |
| 2001-02-16 | 94.91 |
| 2001-02-15 | 106.16 |
| 2001-02-14 | 94.91 |
| 2001-02-13 | 102.41 |
| 2001-02-12 | 102.41 |
| 2001-02-09 | 102.41 |
| 2001-02-08 | 102.41 |
| 2001-02-07 | 87.41 |
| 2001-02-06 | 94.91 |
| 2001-02-05 | 87.41 |
| 2001-02-02 | 76.17 |
| 2001-02-01 | 68.67 |
| 2001-01-31 | 68.67 |
| 2001-01-30 | 68.67 |
| 2001-01-29 | 68.67 |
| 2001-01-23 | 68.67 |
| 2001-01-22 | 72.42 |
| 2001-01-19 | 57.43 |
| 2001-01-18 | 57.43 |
| 2001-01-17 | 55.55 |
| 2001-01-16 | 59.30 |
| 2001-01-15 | 57.43 |
| 2001-01-12 | 63.05 |
| 2001-01-11 | 42.43 |
| 2001-01-10 | 49.93 |
| 2001-01-09 | 49.93 |
| 2001-01-08 | 49.93 |
| 2001-01-05 | 57.43 |
| 2001-01-04 | 57.43 |
| 2001-01-03 | 57.43 |
| 2001-01-02 | 68.67 |
| 2000-12-29 | 68.67 |
| 2000-12-28 | 68.67 |
| 2000-12-27 | 68.67 |
| 2000-12-22 | 68.67 |
| 2000-12-21 | 68.67 |
| 2000-12-20 | 55.55 |
| 2000-12-19 | 59.30 |
| 2000-12-18 | 59.30 |
| 2000-12-15 | 42.43 |
| 2000-12-14 | 42.43 |
| 2000-12-13 | 42.43 |
| 2000-12-12 | 42.43 |
| 2000-12-11 | 49.93 |
| 2000-12-08 | 49.93 |
| 2000-12-07 | 57.43 |
| 2000-12-06 | 64.92 |
| 2000-12-05 | 64.92 |
| 2000-12-04 | 49.93 |
| 2000-12-01 | 49.93 |
| 2000-11-30 | 49.93 |
| 2000-11-29 | 49.93 |
| 2000-11-28 | 49.93 |
| 2000-11-27 | 49.93 |
| 2000-11-24 | 49.93 |
| 2000-11-23 | 49.93 |
| 2000-11-22 | 49.93 |
| 2000-11-21 | 49.93 |
| 2000-11-20 | 49.93 |
| 2000-11-17 | 49.93 |
| 2000-11-16 | 57.43 |
| 2000-11-15 | 64.92 |
| 2000-11-14 | 64.92 |
| 2000-11-13 | 64.92 |
| 2000-11-10 | 64.92 |
| 2000-11-09 | 64.92 |
| 2000-11-08 | 64.92 |
| 2000-11-07 | 64.92 |
| 2000-11-06 | 61.18 |
| 2000-11-03 | 61.18 |
| 2000-11-02 | 61.18 |
| 2000-11-01 | 57.43 |
| 2000-10-31 | 49.93 |
| 2000-10-30 | 49.93 |
| 2000-10-27 | 49.93 |
| 2000-10-26 | 49.93 |
| 2000-10-25 | 49.93 |
| 2000-10-24 | 49.93 |
| 2000-10-23 | 49.93 |
| 2000-10-20 | 49.93 |
| 2000-10-19 | 49.93 |
| 2000-10-18 | 64.92 |
| 2000-10-17 | 64.92 |
| 2000-10-16 | 46.18 |
| 2000-10-13 | 46.18 |
| 2000-10-12 | 46.18 |
| 2000-10-11 | 46.18 |
| 2000-10-10 | 61.18 |
| 2000-10-09 | 61.18 |
| 2000-10-05 | 61.18 |
| 2000-10-04 | 61.18 |
| 2000-10-03 | 61.18 |
| 2000-09-29 | 61.18 |
| 2000-09-28 | 53.68 |
| 2000-09-27 | 53.68 |
| 2000-09-26 | 53.68 |
| 2000-09-25 | 53.68 |
| 2000-09-22 | 53.68 |
| 2000-09-21 | 53.68 |
| 2000-09-20 | 60.66 |
| 2000-09-19 | 60.66 |
| 2000-09-18 | 60.66 |
| 2000-09-15 | 57.17 |
| 2000-09-14 | 67.65 |
| 2000-09-12 | 67.65 |
| 2000-09-11 | 69.40 |
| 2000-09-08 | 46.69 |
| 2000-09-07 | 46.69 |
| 2000-09-06 | 46.69 |
| 2000-09-05 | 48.44 |
| 2000-09-04 | 43.20 |
| 2000-09-01 | 50.19 |
| 2000-08-31 | 46.69 |
| 2000-08-30 | 46.69 |
| 2000-08-29 | 46.69 |
| 2000-08-28 | 57.17 |
| 2000-08-25 | 57.17 |
| 2000-08-24 | 57.17 |
| 2000-08-23 | 57.17 |
| 2000-08-22 | 57.17 |
| 2000-08-21 | 57.17 |
| 2000-08-18 | 57.17 |
| 2000-08-17 | 57.17 |
| 2000-08-16 | 53.68 |
| 2000-08-15 | 53.68 |
| 2000-08-14 | 53.68 |
| 2000-08-11 | 57.17 |
| 2000-08-10 | 57.17 |
| 2000-08-09 | 57.17 |
| 2000-08-08 | 57.17 |
| 2000-08-07 | 62.41 |
| 2000-08-04 | 62.41 |
| 2000-08-03 | 62.41 |
| 2000-08-02 | 60.66 |
| 2000-08-01 | 60.66 |
| 2000-07-31 | 58.92 |
| 2000-07-28 | 58.92 |
| 2000-07-27 | 58.92 |
| 2000-07-26 | 57.17 |
| 2000-07-25 | 57.17 |
| 2000-07-24 | 57.17 |
| 2000-07-21 | 57.17 |
| 2000-07-20 | 57.17 |
| 2000-07-19 | 64.16 |
| 2000-07-18 | 64.16 |
| 2000-07-17 | 64.16 |
| 2000-07-14 | 64.16 |
| 2000-07-13 | 71.14 |
| 2000-07-12 | 71.14 |
| 2000-07-11 | 74.64 |
| 2000-07-10 | 74.64 |
| 2000-07-07 | 74.64 |
| 2000-07-06 | 74.64 |
| 2000-07-05 | 74.64 |
| 2000-07-04 | 78.13 |
| 2000-07-03 | 78.13 |
| 2000-06-30 | 92.10 |
| 2000-06-29 | 92.10 |
| 2000-06-28 | 92.10 |
| 2000-06-27 | 85.11 |
| 2000-06-26 | 50.19 |
| 2000-06-23 | 57.17 |
| 2000-06-22 | 57.17 |
| 2000-06-21 | 57.17 |
| 2000-06-20 | 57.17 |
| 2000-06-19 | 71.14 |
| 2000-06-16 | 71.14 |
| 2000-06-15 | 74.64 |
| 2000-06-14 | 74.64 |
| 2000-06-13 | 78.13 |
| 2000-06-12 | 78.13 |
| 2000-06-09 | 78.13 |
| 2000-06-08 | 78.13 |
| 2000-06-07 | 78.13 |
| 2000-06-05 | 88.61 |
| 2000-06-02 | 88.61 |
| 2000-06-01 | 102.58 |
| 2000-05-31 | 95.59 |
| 2000-05-30 | 92.22 |
| 2000-05-29 | 95.59 |
| 2000-05-26 | 68.61 |
| 2000-05-25 | 71.99 |
| 2000-05-24 | 82.10 |
| 2000-05-23 | 68.61 |
| 2000-05-22 | 78.73 |
| 2000-05-19 | 75.36 |
| 2000-05-18 | 71.99 |
| 2000-05-17 | 71.99 |
| 2000-05-16 | 71.99 |
| 2000-05-15 | 71.99 |
| 2000-05-12 | 71.99 |
| 2000-05-10 | 75.36 |
| 2000-05-09 | 68.61 |
| 2000-05-08 | 75.36 |
| 2000-05-05 | 78.73 |
| 2000-05-04 | 75.36 |
| 2000-05-03 | 68.61 |
| 2000-05-02 | 78.73 |
| 2000-04-28 | 78.73 |
| 2000-04-27 | 75.36 |
| 2000-04-26 | 68.61 |
| 2000-04-25 | 68.61 |
| 2000-04-20 | 45.01 |
| 2000-04-19 | 45.01 |
| 2000-04-18 | 51.75 |
| 2000-04-17 | 51.75 |
| 2000-04-14 | 55.12 |
| 2000-04-13 | 51.75 |
| 2000-04-12 | 61.87 |
| 2000-04-11 | 58.50 |
| 2000-04-10 | 58.50 |
| 2000-04-07 | 68.61 |
| 2000-04-06 | 68.61 |
| 2000-04-05 | 78.73 |
| 2000-04-03 | 85.47 |
| 2000-03-31 | 78.73 |
| 2000-03-30 | 92.22 |
| 2000-03-29 | 92.22 |
| 2000-03-28 | 92.22 |
| 2000-03-27 | 92.22 |
| 2000-03-24 | 85.47 |
| 2000-03-23 | 95.59 |
| 2000-03-22 | 109.08 |
| 2000-03-21 | 109.08 |
| 2000-03-20 | 115.83 |
| 2000-03-17 | 98.96 |
| 2000-03-16 | 98.96 |
| 2000-03-15 | 115.83 |
| 2000-03-14 | 112.45 |
| 2000-03-13 | 109.08 |
| 2000-03-10 | 95.59 |
| 2000-03-09 | 109.08 |
| 2000-03-08 | 109.08 |
| 2000-03-07 | 102.34 |
| 2000-03-06 | 122.57 |
| 2000-03-03 | 129.31 |
| 2000-03-02 | 92.22 |
| 2000-03-01 | 92.22 |
| 2000-02-29 | 92.22 |
| 2000-02-28 | 85.47 |
| 2000-02-25 | 85.47 |
| 2000-02-24 | 95.59 |
| 2000-02-23 | 105.71 |
| 2000-02-22 | 102.34 |
| 2000-02-21 | 125.94 |
| 2000-02-18 | 142.80 |
| 2000-02-17 | 142.80 |
| 2000-02-16 | 142.80 |
| 2000-02-15 | 129.31 |
| 2000-02-14 | 125.94 |
| 2000-02-11 | 68.61 |
| 2000-02-10 | 71.99 |
| 2000-02-09 | 78.73 |
| 2000-02-08 | 95.59 |
| 2000-02-03 | 88.85 |
| 2000-02-02 | 75.36 |
| 2000-02-01 | 102.34 |
| 2000-01-31 | 55.12 |
| 2000-01-28 | 33.20 |
| 2000-01-27 | 38.26 |
| 2000-01-26 | 33.20 |
| 2000-01-25 | 36.58 |
| 2000-01-24 | 34.89 |
| 2000-01-21 | 18.03 |
| 2000-01-20 | 9.60 |
| 2000-01-19 | 9.60 |
| 2000-01-18 | 2.85 |
| 2000-01-17 | 2.85 |
| 2000-01-14 | 6.23 |
| 2000-01-13 | 4.54 |
| 2000-01-12 | 4.54 |
| 2000-01-11 | 4.54 |
| 2000-01-10 | 18.03 |
| 2000-01-07 | 18.03 |
| 2000-01-06 | 18.03 |
| 2000-01-05 | 18.03 |
| 2000-01-04 | 18.03 |
| 2000-01-03 | 12.97 |
| 1999-12-30 | 9.60 |
| 1999-12-29 | 4.54 |
| 1999-12-28 | 4.54 |
| 1999-12-24 | -0.52 |
| 1999-12-23 | 1.17 |
| 1999-12-22 | 1.17 |
| 1999-12-21 | 1.17 |
| 1999-12-20 | 1.17 |
| 1999-12-17 | 1.17 |
| 1999-12-16 | 1.17 |
| 1999-12-15 | 1.17 |
| 1999-12-14 | 4.54 |
| 1999-12-13 | 4.54 |
| 1999-12-10 | 4.54 |
| 1999-12-09 | 1.17 |
| 1999-12-08 | 1.17 |
| 1999-12-07 | 1.17 |
| 1999-12-06 | 1.17 |
| 1999-12-03 | 1.17 |
| 1999-12-02 | 1.17 |
| 1999-12-01 | 1.17 |
| 1999-11-30 | 1.17 |
| 1999-11-29 | 1.17 |
| 1999-11-26 | 1.17 |
| 1999-11-25 | 1.17 |
| 1999-11-24 | 1.17 |
| 1999-11-23 | 1.17 |
| 1999-11-22 | 1.17 |
| 1999-11-19 | 1.17 |
| 1999-11-18 | 1.17 |
| 1999-11-17 | 1.17 |
| 1999-11-16 | 1.17 |
| 1999-11-15 | 1.17 |
| 1999-11-12 | 1.17 |
| 1999-11-11 | 1.17 |
| 1999-11-10 | 1.17 |
| 1999-11-09 | 1.17 |
| 1999-11-08 | 1.17 |
| 1999-11-05 | 1.17 |
| 1999-11-04 | 1.17 |
| 1999-11-03 | 1.17 |
| 1999-11-02 | 1.17 |
| 1999-11-01 | 1.17 |
| 1999-10-29 | 4.54 |
| 1999-10-28 | 1.17 |
| 1999-10-27 | 1.17 |
| 1999-10-26 | 1.17 |
| 1999-10-25 | 1.17 |
| 1999-10-22 | 1.17 |
| 1999-10-21 | 1.17 |
| 1999-10-20 | 1.17 |
| 1999-10-19 | 1.17 |
| 1999-10-15 | 1.17 |
| 1999-10-14 | 1.17 |
| 1999-10-13 | 1.17 |
| 1999-10-12 | 1.17 |
| 1999-10-11 | 1.17 |
| 1999-10-08 | 1.17 |
| 1999-10-07 | 2.85 |
| 1999-10-06 | -2.20 |
| 1999-10-05 | -2.20 |
| 1999-10-04 | -2.20 |
| 1999-09-30 | -2.20 |
| 1999-09-29 | -2.20 |
| 1999-09-28 | -2.20 |
| 1999-09-27 | -2.20 |
| 1999-09-24 | -0.57 |
| 1999-09-23 | -0.57 |
| 1999-09-22 | 2.69 |
| 1999-09-21 | 2.69 |
| 1999-09-20 | -0.57 |
| 1999-09-17 | -2.20 |
| 1999-09-15 | -2.20 |
| 1999-09-14 | -2.20 |
| 1999-09-13 | -8.72 |
| 1999-09-10 | -2.20 |
| 1999-09-09 | -2.20 |
| 1999-09-08 | -2.20 |
| 1999-09-07 | -2.20 |
| 1999-09-06 | -2.20 |
| 1999-09-03 | -5.46 |
| 1999-09-02 | -5.46 |
| 1999-09-01 | -5.46 |
| 1999-08-31 | -5.46 |
| 1999-08-30 | -5.46 |
| 1999-08-27 | -2.20 |
| 1999-08-26 | -2.20 |
| 1999-08-25 | -2.20 |
| 1999-08-24 | -2.20 |
| 1999-08-23 | -2.20 |
| 1999-08-20 | -2.20 |
| 1999-08-19 | -2.20 |
| 1999-08-18 | 1.06 |
| 1999-08-17 | 1.06 |
| 1999-08-16 | 1.06 |
| 1999-08-13 | -0.57 |
| 1999-08-12 | -0.57 |
| 1999-08-11 | -0.57 |
| 1999-08-10 | -0.57 |
| 1999-08-09 | -0.57 |
| 1999-08-06 | -0.57 |
| 1999-08-05 | -2.20 |
| 1999-08-04 | -2.20 |
| 1999-08-03 | -2.20 |
| 1999-08-02 | -13.61 |
| 1999-07-30 | 1.06 |
| 1999-07-29 | -2.20 |
| 1999-07-28 | -2.20 |
| 1999-07-27 | -2.20 |
| 1999-07-26 | -2.20 |
| 1999-07-23 | -2.20 |
| 1999-07-22 | -2.20 |
| 1999-07-21 | -2.20 |
| 1999-07-20 | -2.20 |
| 1999-07-19 | -0.57 |
| 1999-07-16 | -0.57 |
| 1999-07-15 | 1.06 |
| 1999-07-14 | 4.32 |
| 1999-07-13 | 4.32 |
| 1999-07-12 | 4.32 |
| 1999-07-09 | 4.32 |
| 1999-07-08 | 4.32 |
| 1999-07-07 | -2.20 |
| 1999-07-06 | -2.20 |
| 1999-07-05 | -2.20 |
| 1999-07-02 | 1.06 |
| 1999-06-30 | 1.06 |
| 1999-06-29 | 4.32 |
| 1999-06-28 | 1.06 |
| 1999-06-25 | 4.32 |
| 1999-06-24 | 4.32 |
| 1999-06-23 | 4.32 |
| 1999-06-22 | 4.32 |
| 1999-06-21 | 4.32 |
| 1999-06-17 | 4.32 |
| 1999-06-16 | 1.06 |
| 1999-06-15 | 7.58 |
| 1999-06-14 | 7.58 |
| 1999-06-11 | 7.58 |
| 1999-06-10 | 10.84 |
| 1999-06-09 | 10.84 |
| 1999-06-08 | 10.84 |
| 1999-06-07 | 10.84 |
| 1999-06-04 | 5.95 |
| 1999-06-03 | 4.32 |
| 1999-06-02 | -2.20 |
| 1999-06-01 | 7.58 |
| 1999-05-31 | 9.21 |
| 1999-05-28 | 10.84 |
| 1999-05-27 | -2.20 |
| 1999-05-26 | -2.20 |
| 1999-05-25 | 1.06 |
| 1999-05-24 | 1.06 |
| 1999-05-21 | 1.06 |
| 1999-05-20 | 1.06 |
| 1999-05-19 | 5.95 |
| 1999-05-18 | 14.10 |
| 1999-05-17 | 17.36 |
| 1999-05-14 | 18.98 |
| 1999-05-13 | 18.98 |
| 1999-05-12 | 18.98 |
| 1999-05-11 | 18.98 |
| 1999-05-10 | 18.98 |
| 1999-05-07 | 18.98 |
| 1999-05-06 | 25.42 |
| 1999-05-05 | 31.85 |
| 1999-05-04 | 18.98 |
| 1999-05-03 | 25.42 |
| 1999-04-30 | 4.51 |
| 1999-04-29 | 2.91 |
| 1999-04-28 | -1.92 |
| 1999-04-27 | -3.53 |
| 1999-04-26 | 1.30 |
| 1999-04-23 | 4.51 |
| 1999-04-22 | 4.51 |
| 1999-04-21 | 9.34 |
| 1999-04-20 | 12.55 |
| 1999-04-19 | 20.59 |
| 1999-04-16 | 22.20 |
| 1999-04-15 | 20.59 |
| 1999-04-14 | 20.59 |
| 1999-04-13 | 22.20 |
| 1999-04-12 | 22.20 |
| 1999-04-09 | 22.20 |
| 1999-04-08 | 22.20 |
| 1999-04-07 | 22.20 |
| 1999-04-01 | 22.20 |
| 1999-03-31 | 22.20 |
| 1999-03-30 | 22.20 |
| 1999-03-29 | 22.20 |
| 1999-03-26 | 22.20 |
| 1999-03-25 | 18.98 |
| 1999-03-24 | 18.98 |
| 1999-03-23 | 18.98 |
| 1999-03-22 | 18.98 |
| 1999-03-19 | 18.98 |
| 1999-03-18 | 18.98 |
| 1999-03-17 | 18.98 |
| 1999-03-16 | 18.98 |
| 1999-03-15 | 18.98 |
| 1999-03-12 | 18.98 |
| 1999-03-11 | 18.98 |
| 1999-03-10 | 22.20 |
| 1999-03-09 | 22.20 |
| 1999-03-08 | 22.20 |
| 1999-03-05 | 22.20 |
| 1999-03-04 | 22.20 |
| 1999-03-03 | 22.20 |
| 1999-03-02 | 22.20 |
| 1999-03-01 | 22.20 |
| 1999-02-26 | 22.20 |
| 1999-02-25 | 22.20 |
| 1999-02-24 | 22.20 |
| 1999-02-23 | 22.20 |
| 1999-02-22 | 22.20 |
| 1999-02-19 | 22.20 |
| 1999-02-15 | 22.20 |
| 1999-02-12 | 20.59 |
| 1999-02-11 | 22.20 |
| 1999-02-10 | 22.20 |
| 1999-02-09 | 22.20 |
| 1999-02-08 | 22.20 |
| 1999-02-05 | 22.20 |
| 1999-02-04 | 22.20 |
| 1999-02-03 | 22.20 |
| 1999-02-02 | 22.20 |
| 1999-02-01 | 22.20 |
| 1999-01-29 | 22.20 |
| 1999-01-28 | 22.20 |
| 1999-01-27 | 22.20 |
| 1999-01-26 | 22.20 |
| 1999-01-25 | 22.20 |
| 1999-01-22 | 22.20 |
| 1999-01-21 | 22.20 |
| 1999-01-20 | 22.20 |
| 1999-01-19 | 22.20 |
| 1999-01-18 | 22.20 |
| 1999-01-15 | 22.20 |
| 1999-01-14 | 22.20 |
| 1999-01-13 | 22.20 |
| 1999-01-12 | 22.20 |
| 1999-01-11 | 25.42 |
| 1999-01-08 | 25.42 |
| 1999-01-07 | 25.42 |
| 1999-01-06 | 25.42 |
| 1999-01-05 | 25.42 |
| 1999-01-04 | 25.42 |
| 1998-12-31 | 25.42 |
| 1998-12-30 | 25.42 |
| 1998-12-29 | 27.02 |
| 1998-12-28 | 27.02 |
| 1998-12-24 | 27.02 |
| 1998-12-23 | 27.02 |
| 1998-12-22 | 27.02 |
| 1998-12-21 | 27.02 |
| 1998-12-18 | 25.42 |
| 1998-12-17 | 25.42 |
| 1998-12-16 | 22.20 |
| 1998-12-15 | 23.81 |
| 1998-12-14 | 23.81 |
| 1998-12-11 | 30.24 |
| 1998-12-10 | 30.24 |
| 1998-12-09 | 30.24 |
| 1998-12-08 | 33.46 |
| 1998-12-07 | 33.46 |
| 1998-12-04 | 33.46 |
| 1998-12-03 | 33.46 |
| 1998-12-02 | 35.06 |
| 1998-12-01 | 35.06 |
| 1998-11-30 | 36.67 |
| 1998-11-27 | 36.67 |
| 1998-11-26 | 36.67 |
| 1998-11-25 | 38.28 |
| 1998-11-24 | 38.28 |
| 1998-11-23 | 38.28 |
| 1998-11-20 | 38.28 |
| 1998-11-19 | 38.28 |
| 1998-11-18 | 39.89 |
| 1998-11-17 | 39.89 |
| 1998-11-16 | 39.89 |
| 1998-11-13 | 38.28 |
| 1998-11-12 | 39.89 |
| 1998-11-11 | 39.89 |
| 1998-11-10 | 41.50 |
| 1998-11-09 | 41.50 |
| 1998-11-06 | 41.50 |
| 1998-11-05 | 35.06 |
| 1998-11-04 | 35.06 |
| 1998-11-03 | 41.50 |
| 1998-11-02 | 38.28 |
| 1998-10-30 | 41.50 |
| 1998-10-29 | 41.50 |
| 1998-10-27 | 41.50 |
| 1998-10-26 | 41.50 |
| 1998-10-23 | 41.50 |
| 1998-10-22 | 41.50 |
| 1998-10-21 | 41.50 |
| 1998-10-20 | 47.93 |
| 1998-10-19 | 47.93 |
| 1998-10-16 | 47.93 |
| 1998-10-15 | 44.71 |
| 1998-10-14 | 41.50 |
| 1998-10-13 | 38.28 |
| 1998-10-12 | 35.06 |
| 1998-10-09 | 35.06 |
| 1998-10-08 | 35.06 |
| 1998-10-07 | 35.06 |
| 1998-10-05 | 35.06 |
| 1998-09-30 | 35.06 |
| 1998-09-29 | 35.06 |
| 1998-09-28 | 35.06 |
| 1998-09-25 | 35.06 |
| 1998-09-24 | 35.06 |
| 1998-09-23 | 38.28 |
| 1998-09-22 | 41.50 |
| 1998-09-21 | 44.71 |
| 1998-09-18 | 44.71 |
| 1998-09-17 | 46.32 |
| 1998-09-16 | 46.32 |
| 1998-09-15 | 46.32 |
| 1998-09-14 | 44.71 |
| 1998-09-11 | 44.71 |
| 1998-09-10 | 38.28 |
| 1998-09-09 | 38.28 |
| 1998-09-08 | 38.28 |
| 1998-09-07 | 31.85 |
| 1998-09-04 | 31.85 |
| 1998-09-03 | 27.02 |
| 1998-09-02 | 33.46 |
| 1998-09-01 | 41.50 |
| 1998-08-31 | 47.93 |
| 1998-08-28 | 54.36 |
| 1998-08-27 | 54.36 |
| 1998-08-26 | 54.36 |
| 1998-08-25 | 54.36 |
| 1998-08-24 | 51.14 |
| 1998-08-21 | 54.36 |
| 1998-08-20 | 54.36 |
| 1998-08-19 | 54.36 |
| 1998-08-18 | 47.93 |
| 1998-08-14 | 47.93 |
| 1998-08-13 | 47.93 |
| 1998-08-12 | 47.93 |
| 1998-08-11 | 47.93 |
| 1998-08-10 | 47.93 |
| 1998-08-07 | 47.93 |
| 1998-08-06 | 47.93 |
| 1998-08-05 | 47.93 |
| 1998-08-04 | 47.93 |
| 1998-08-03 | 47.93 |
| 1998-07-31 | 47.93 |
| 1998-07-30 | 47.93 |
| 1998-07-29 | 35.06 |
| 1998-07-28 | 35.06 |
| 1998-07-27 | 44.71 |
| 1998-07-24 | 44.71 |
| 1998-07-23 | 44.71 |
| 1998-07-22 | 44.71 |
| 1998-07-21 | 44.71 |
| 1998-07-20 | 44.71 |
| 1998-07-17 | 44.71 |
| 1998-07-16 | 47.93 |
| 1998-07-15 | 54.36 |
| 1998-07-14 | 54.36 |
| 1998-07-13 | 60.79 |
| 1998-07-10 | 60.79 |
| 1998-07-09 | 60.79 |
| 1998-07-08 | 60.79 |
| 1998-07-07 | 60.79 |
| 1998-07-06 | 60.79 |
| 1998-07-03 | 60.79 |
| 1998-07-02 | 60.79 |
| 1998-06-30 | 60.79 |
| 1998-06-29 | 60.79 |
| 1998-06-26 | 60.79 |
| 1998-06-25 | 60.79 |
| 1998-06-24 | 73.65 |
| 1998-06-23 | 73.65 |
| 1998-06-22 | 73.65 |
| 1998-06-19 | 73.65 |
| 1998-06-18 | 73.65 |
| 1998-06-17 | 73.65 |
| 1998-06-16 | 73.65 |
| 1998-06-15 | 73.65 |
| 1998-06-12 | 60.79 |
| 1998-06-11 | 60.79 |
| 1998-06-10 | 60.79 |
| 1998-06-09 | 60.79 |
| 1998-06-08 | 60.79 |
| 1998-06-05 | 60.79 |
| 1998-06-04 | 60.79 |
| 1998-06-03 | 60.79 |
| 1998-06-02 | 60.79 |
| 1998-06-01 | 60.79 |
| 1998-05-29 | 60.79 |
| 1998-05-28 | 47.93 |
| 1998-05-27 | 28.63 |
| 1998-05-26 | 57.57 |
| 1998-05-25 | 83.30 |
| 1998-05-22 | 76.87 |
| 1998-05-21 | 91.34 |
| 1998-05-20 | 86.84 |
| 1998-05-19 | 99.29 |
| 1998-05-18 | 96.18 |
| 1998-05-15 | 89.95 |
| 1998-05-14 | 89.95 |
| 1998-05-13 | 89.95 |
| 1998-05-12 | 89.95 |
| 1998-05-11 | 89.95 |
| 1998-05-08 | 89.95 |
| 1998-05-07 | 89.95 |
| 1998-05-06 | 89.95 |
| 1998-05-05 | 89.95 |
| 1998-05-04 | 89.95 |
| 1998-05-01 | 89.95 |
| 1998-04-30 | 89.95 |
| 1998-04-29 | 89.95 |
| 1998-04-28 | 93.07 |
| 1998-04-27 | 86.84 |
| 1998-04-24 | 96.18 |
| 1998-04-23 | 89.95 |
| 1998-04-22 | 89.95 |
| 1998-04-21 | 89.95 |
| 1998-04-20 | 96.18 |
| 1998-04-17 | 89.95 |
| 1998-04-16 | 89.95 |
| 1998-04-15 | 89.95 |
| 1998-04-14 | 96.18 |
| 1998-04-09 | 96.18 |
| 1998-04-08 | 99.29 |
| 1998-04-07 | 80.61 |
| 1998-04-03 | 83.72 |
| 1998-04-02 | 77.50 |
| 1998-04-01 | 83.72 |
| 1998-03-31 | 83.72 |
| 1998-03-30 | 83.72 |
| 1998-03-27 | 83.72 |
| 1998-03-26 | 77.50 |
| 1998-03-25 | 74.38 |
| 1998-03-24 | 77.50 |
| 1998-03-23 | 77.50 |
| 1998-03-20 | 77.50 |
| 1998-03-19 | 77.50 |
| 1998-03-18 | 74.38 |
| 1998-03-17 | 80.61 |
| 1998-03-16 | 74.38 |
| 1998-03-13 | 74.38 |
| 1998-03-12 | 74.38 |
| 1998-03-11 | 74.38 |
| 1998-03-10 | 86.84 |
| 1998-03-09 | 86.84 |
| 1998-03-06 | 89.95 |
| 1998-03-05 | 89.95 |
| 1998-03-04 | 102.41 |
| 1998-03-03 | 74.38 |
| 1998-03-02 | 74.38 |
| 1998-02-27 | 86.84 |
| 1998-02-26 | 68.15 |
| 1998-02-25 | 55.70 |
| 1998-02-24 | 55.70 |
| 1998-02-23 | 55.70 |
| 1998-02-20 | 55.70 |
| 1998-02-19 | 55.70 |
| 1998-02-18 | 55.70 |
| 1998-02-17 | 55.70 |
| 1998-02-16 | 55.70 |
| 1998-02-13 | 55.70 |
| 1998-02-12 | 55.70 |
| 1998-02-11 | 55.70 |
| 1998-02-10 | 55.70 |
| 1998-02-09 | 68.15 |
| 1998-02-06 | 61.93 |
| 1998-02-05 | 68.15 |
| 1998-02-04 | 68.15 |
| 1998-02-03 | 68.15 |
| 1998-02-02 | 68.15 |
| 1998-01-27 | 68.15 |
| 1998-01-26 | 68.15 |
| 1998-01-23 | 68.15 |
| 1998-01-22 | 68.15 |
| 1998-01-21 | 68.15 |
| 1998-01-20 | 71.27 |
| 1998-01-19 | 71.27 |
| 1998-01-16 | 71.27 |
| 1998-01-15 | 74.38 |
| 1998-01-14 | 74.38 |
| 1998-01-13 | 77.50 |
| 1998-01-12 | 74.38 |
| 1998-01-09 | 83.72 |
| 1998-01-08 | 83.72 |
| 1998-01-07 | 89.95 |
| 1998-01-06 | 96.18 |
| 1998-01-05 | 99.29 |
| 1998-01-02 | 102.41 |
| 1997-12-31 | 102.41 |
| 1997-12-30 | 102.41 |
| 1997-12-29 | 102.41 |
| 1997-12-24 | 105.52 |
| 1997-12-23 | 105.52 |
| 1997-12-22 | 105.52 |
| 1997-12-19 | 111.75 |
| 1997-12-18 | 111.75 |
| 1997-12-17 | 111.75 |
| 1997-12-16 | 114.86 |
| 1997-12-15 | 114.86 |
| 1997-12-12 | 114.86 |
| 1997-12-11 | 114.86 |
| 1997-12-10 | 117.98 |
| 1997-12-09 | 117.98 |
| 1997-12-08 | 117.98 |
| 1997-12-05 | 117.98 |
| 1997-12-04 | 117.98 |
| 1997-12-03 | 124.21 |
| 1997-12-02 | 124.21 |
| 1997-12-01 | 117.98 |
| 1997-11-28 | 114.86 |
| 1997-11-27 | 114.86 |
| 1997-11-26 | 105.52 |
| 1997-11-25 | 105.52 |
| 1997-11-24 | 114.59 |
| 1997-11-21 | 117.61 |
| 1997-11-20 | 111.57 |
| 1997-11-19 | 108.54 |
| 1997-11-18 | 111.57 |
| 1997-11-17 | 114.59 |
| 1997-11-14 | 111.57 |
| 1997-11-13 | 108.54 |
| 1997-11-12 | 111.57 |
| 1997-11-11 | 120.63 |
| 1997-11-10 | 120.63 |
| 1997-11-07 | 120.63 |
| 1997-11-06 | 111.57 |
| 1997-11-05 | 111.57 |
| 1997-11-04 | 114.59 |
| 1997-11-03 | 120.63 |
| 1997-10-31 | 117.61 |
| 1997-10-30 | 93.43 |
| 1997-10-29 | 93.43 |
| 1997-10-28 | 75.30 |
| 1997-10-27 | 108.54 |
| 1997-10-24 | 123.66 |
| 1997-10-23 | 123.66 |
| 1997-10-22 | 129.70 |
| 1997-10-21 | 141.79 |
| 1997-10-20 | 156.90 |
| 1997-10-17 | 141.79 |
| 1997-10-16 | 144.81 |
| 1997-10-15 | 141.79 |
| 1997-10-14 | 165.97 |
| 1997-10-13 | 150.86 |
| 1997-10-09 | 172.01 |
| 1997-10-08 | 175.04 |
| 1997-10-07 | 178.06 |
| 1997-10-06 | 175.04 |
| 1997-10-03 | 181.08 |
| 1997-09-30 | 181.08 |
| 1997-09-29 | 175.04 |
| 1997-09-26 | 184.10 |
| 1997-09-25 | 184.10 |
| 1997-09-24 | 184.10 |
| 1997-09-23 | 196.19 |
| 1997-09-22 | 184.10 |
| 1997-09-19 | 187.13 |
| 1997-09-18 | 175.04 |
| 1997-09-16 | 159.93 |
| 1997-09-15 | 162.95 |
| 1997-09-12 | 162.95 |
| 1997-09-11 | 150.86 |
| 1997-09-10 | 150.86 |
| 1997-09-09 | 144.81 |
| 1997-09-08 | 126.68 |
| 1997-09-05 | 129.70 |
| 1997-09-04 | 120.63 |
| 1997-09-03 | 129.70 |
| 1997-09-02 | 132.72 |
| 1997-09-01 | 147.84 |
| 1997-08-29 | 138.77 |
| 1997-08-28 | 144.81 |
| 1997-08-27 | 138.77 |
| 1997-08-26 | 141.79 |
| 1997-08-25 | 144.81 |
| 1997-08-22 | 147.84 |
| 1997-08-21 | 144.81 |
| 1997-08-20 | 162.95 |
| 1997-08-19 | 156.90 |
| 1997-08-15 | 162.95 |
| 1997-08-14 | 181.08 |
| 1997-08-13 | 156.90 |
| 1997-08-12 | 147.84 |
| 1997-08-11 | 144.81 |
| 1997-08-08 | 156.90 |
| 1997-08-07 | 150.86 |
| 1997-08-06 | 141.79 |
| 1997-08-05 | 150.75 |
| 1997-08-04 | 147.76 |
| 1997-08-01 | 144.78 |
| 1997-07-31 | 120.90 |
| 1997-07-30 | 97.01 |
| 1997-07-29 | 102.99 |
| 1997-07-28 | 102.99 |
| 1997-07-25 | 91.04 |
| 1997-07-24 | 94.03 |
| 1997-07-23 | 88.06 |
| 1997-07-22 | 94.03 |
| 1997-07-21 | 102.99 |
| 1997-07-18 | 108.96 |
| 1997-07-17 | 111.94 |
| 1997-07-16 | 105.97 |
| 1997-07-15 | 108.96 |
| 1997-07-14 | 100.00 |
| 1997-07-11 | 97.01 |
| 1997-07-10 | 76.12 |
| 1997-07-09 | 82.09 |
| 1997-07-08 | 79.10 |
| 1997-07-07 | 46.27 |
| 1997-07-04 | 40.30 |
| 1997-07-03 | 34.33 |
| 1997-06-27 | 25.37 |
| 1997-06-26 | 19.40 |
| 1997-06-25 | 19.40 |
| 1997-06-24 | 19.40 |
| 1997-06-23 | 19.40 |
| 1997-06-20 | 19.40 |
| 1997-06-19 | 19.40 |
| 1997-06-18 | 19.40 |
| 1997-06-17 | 25.37 |
| 1997-06-16 | 25.37 |
| 1997-06-13 | 25.37 |
| 1997-06-12 | 25.37 |
| 1997-06-11 | 25.37 |
| 1997-06-10 | 25.37 |
| 1997-06-06 | 31.34 |
| 1997-06-05 | 31.34 |
| 1997-06-04 | 31.34 |
| 1997-06-03 | 34.33 |
| 1997-06-02 | 34.33 |
| 1997-05-30 | 34.33 |
| 1997-05-29 | 34.33 |
| 1997-05-28 | 31.34 |
| 1997-05-27 | 49.25 |
| 1997-05-26 | 49.25 |
| 1997-05-23 | 49.25 |
| 1997-05-22 | 49.25 |
| 1997-05-21 | 49.25 |
| 1997-05-20 | 49.25 |
| 1997-05-19 | 49.25 |
| 1997-05-16 | 49.25 |
| 1997-05-15 | 58.21 |
| 1997-05-14 | 79.10 |
| 1997-05-13 | 82.09 |
| 1997-05-12 | 16.42 |
| 1997-05-09 | 13.43 |
| 1997-05-08 | 5.97 |
| 1997-05-07 | 5.97 |
| 1997-05-06 | 4.48 |
| 1997-05-05 | 0.00 |
| 1997-05-02 | 0.00 |
| 1997-05-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy