Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00083 | 1981-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0083 % |
|---|---|
| 2025-12-30 | 611.86 |
| 2025-12-29 | 618.12 |
| 2025-12-24 | 623.68 |
| 2025-12-23 | 621.60 |
| 2025-12-22 | 617.43 |
| 2025-12-19 | 618.82 |
| 2025-12-18 | 615.34 |
| 2025-12-17 | 615.34 |
| 2025-12-16 | 619.51 |
| 2025-12-15 | 634.11 |
| 2025-12-12 | 652.18 |
| 2025-12-11 | 642.45 |
| 2025-12-10 | 627.85 |
| 2025-12-09 | 636.89 |
| 2025-12-08 | 634.80 |
| 2025-12-05 | 637.59 |
| 2025-12-04 | 638.28 |
| 2025-12-03 | 636.20 |
| 2025-12-02 | 640.37 |
| 2025-12-01 | 634.11 |
| 2025-11-28 | 625.77 |
| 2025-11-27 | 628.55 |
| 2025-11-26 | 622.99 |
| 2025-11-25 | 620.90 |
| 2025-11-24 | 623.68 |
| 2025-11-21 | 607.69 |
| 2025-11-20 | 600.05 |
| 2025-11-19 | 622.29 |
| 2025-11-18 | 621.60 |
| 2025-11-17 | 642.45 |
| 2025-11-14 | 637.59 |
| 2025-11-13 | 647.32 |
| 2025-11-12 | 641.06 |
| 2025-11-11 | 613.95 |
| 2025-11-10 | 607.00 |
| 2025-11-07 | 601.44 |
| 2025-11-06 | 600.74 |
| 2025-11-05 | 595.87 |
| 2025-11-04 | 599.35 |
| 2025-11-03 | 582.67 |
| 2025-10-31 | 570.85 |
| 2025-10-30 | 574.32 |
| 2025-10-28 | 588.23 |
| 2025-10-27 | 585.45 |
| 2025-10-24 | 577.11 |
| 2025-10-23 | 579.89 |
| 2025-10-22 | 581.22 |
| 2025-10-21 | 580.55 |
| 2025-10-20 | 581.22 |
| 2025-10-17 | 575.89 |
| 2025-10-16 | 579.89 |
| 2025-10-15 | 579.22 |
| 2025-10-14 | 574.56 |
| 2025-10-13 | 576.56 |
| 2025-10-10 | 573.23 |
| 2025-10-09 | 578.55 |
| 2025-10-08 | 563.24 |
| 2025-10-06 | 564.57 |
| 2025-10-03 | 566.57 |
| 2025-10-02 | 563.24 |
| 2025-09-30 | 555.91 |
| 2025-09-29 | 561.91 |
| 2025-09-26 | 557.25 |
| 2025-09-25 | 548.59 |
| 2025-09-24 | 553.25 |
| 2025-09-23 | 556.58 |
| 2025-09-22 | 572.56 |
| 2025-09-19 | 579.22 |
| 2025-09-18 | 571.89 |
| 2025-09-17 | 569.90 |
| 2025-09-16 | 568.57 |
| 2025-09-15 | 569.23 |
| 2025-09-12 | 571.23 |
| 2025-09-11 | 569.23 |
| 2025-09-10 | 563.24 |
| 2025-09-09 | 561.24 |
| 2025-09-08 | 551.92 |
| 2025-09-05 | 543.93 |
| 2025-09-04 | 537.93 |
| 2025-09-03 | 538.60 |
| 2025-09-02 | 543.26 |
| 2025-09-01 | 530.61 |
| 2025-08-29 | 516.63 |
| 2025-08-28 | 519.29 |
| 2025-08-27 | 516.63 |
| 2025-08-26 | 520.62 |
| 2025-08-25 | 523.28 |
| 2025-08-22 | 531.27 |
| 2025-08-21 | 528.61 |
| 2025-08-20 | 525.28 |
| 2025-08-19 | 524.62 |
| 2025-08-18 | 519.95 |
| 2025-08-15 | 525.95 |
| 2025-08-14 | 544.59 |
| 2025-08-13 | 540.60 |
| 2025-08-12 | 528.61 |
| 2025-08-11 | 538.60 |
| 2025-08-08 | 533.94 |
| 2025-08-07 | 535.27 |
| 2025-08-06 | 519.95 |
| 2025-08-05 | 517.96 |
| 2025-08-04 | 515.96 |
| 2025-08-01 | 501.31 |
| 2025-07-31 | 502.64 |
| 2025-07-30 | 511.30 |
| 2025-07-29 | 515.96 |
| 2025-07-28 | 505.30 |
| 2025-07-25 | 495.32 |
| 2025-07-24 | 494.65 |
| 2025-07-23 | 491.99 |
| 2025-07-22 | 482.00 |
| 2025-07-21 | 482.66 |
| 2025-07-18 | 479.33 |
| 2025-07-17 | 480.67 |
| 2025-07-16 | 480.00 |
| 2025-07-15 | 478.00 |
| 2025-07-14 | 477.34 |
| 2025-07-11 | 478.00 |
| 2025-07-10 | 474.01 |
| 2025-07-09 | 476.01 |
| 2025-07-08 | 476.01 |
| 2025-07-07 | 480.00 |
| 2025-07-04 | 481.33 |
| 2025-07-03 | 479.33 |
| 2025-07-02 | 480.00 |
| 2025-06-30 | 456.03 |
| 2025-06-27 | 463.35 |
| 2025-06-26 | 465.35 |
| 2025-06-25 | 464.02 |
| 2025-06-24 | 450.70 |
| 2025-06-23 | 451.37 |
| 2025-06-20 | 443.38 |
| 2025-06-19 | 444.71 |
| 2025-06-18 | 447.37 |
| 2025-06-17 | 450.03 |
| 2025-06-16 | 453.36 |
| 2025-06-13 | 452.70 |
| 2025-06-12 | 448.04 |
| 2025-06-11 | 445.37 |
| 2025-06-10 | 443.38 |
| 2025-06-09 | 442.71 |
| 2025-06-06 | 439.38 |
| 2025-06-05 | 436.05 |
| 2025-06-04 | 430.06 |
| 2025-06-03 | 439.38 |
| 2025-06-02 | 430.72 |
| 2025-05-30 | 427.39 |
| 2025-05-29 | 423.40 |
| 2025-05-28 | 424.06 |
| 2025-05-27 | 432.72 |
| 2025-05-26 | 434.05 |
| 2025-05-23 | 432.72 |
| 2025-05-22 | 433.39 |
| 2025-05-21 | 442.71 |
| 2025-05-20 | 440.71 |
| 2025-05-19 | 446.04 |
| 2025-05-16 | 440.71 |
| 2025-05-15 | 437.38 |
| 2025-05-14 | 436.72 |
| 2025-05-13 | 448.70 |
| 2025-05-12 | 445.37 |
| 2025-05-09 | 442.71 |
| 2025-05-08 | 440.05 |
| 2025-05-07 | 447.37 |
| 2025-05-06 | 435.39 |
| 2025-05-02 | 428.73 |
| 2025-04-30 | 431.39 |
| 2025-04-29 | 422.73 |
| 2025-04-28 | 420.74 |
| 2025-04-25 | 420.74 |
| 2025-04-24 | 418.07 |
| 2025-04-23 | 420.07 |
| 2025-04-22 | 419.40 |
| 2025-04-17 | 408.08 |
| 2025-04-16 | 408.08 |
| 2025-04-15 | 408.08 |
| 2025-04-14 | 402.09 |
| 2025-04-11 | 399.43 |
| 2025-04-10 | 398.09 |
| 2025-04-09 | 393.43 |
| 2025-04-08 | 394.77 |
| 2025-04-07 | 409.41 |
| 2025-04-03 | 424.73 |
| 2025-04-02 | 422.07 |
| 2025-04-01 | 423.40 |
| 2025-03-31 | 418.74 |
| 2025-03-28 | 423.40 |
| 2025-03-27 | 423.40 |
| 2025-03-26 | 418.74 |
| 2025-03-25 | 418.07 |
| 2025-03-24 | 422.07 |
| 2025-03-21 | 426.06 |
| 2025-03-20 | 429.39 |
| 2025-03-19 | 432.72 |
| 2025-03-18 | 426.73 |
| 2025-03-17 | 419.40 |
| 2025-03-14 | 426.06 |
| 2025-03-13 | 426.73 |
| 2025-03-12 | 422.07 |
| 2025-03-11 | 421.40 |
| 2025-03-10 | 415.41 |
| 2025-03-07 | 419.33 |
| 2025-03-06 | 422.59 |
| 2025-03-05 | 421.94 |
| 2025-03-04 | 415.41 |
| 2025-03-03 | 419.33 |
| 2025-02-28 | 408.88 |
| 2025-02-27 | 420.63 |
| 2025-02-26 | 421.29 |
| 2025-02-25 | 417.37 |
| 2025-02-24 | 415.41 |
| 2025-02-21 | 407.57 |
| 2025-02-20 | 398.42 |
| 2025-02-19 | 401.69 |
| 2025-02-18 | 401.04 |
| 2025-02-17 | 408.88 |
| 2025-02-14 | 407.57 |
| 2025-02-13 | 406.26 |
| 2025-02-12 | 404.96 |
| 2025-02-11 | 387.97 |
| 2025-02-10 | 393.85 |
| 2025-02-07 | 389.93 |
| 2025-02-06 | 397.12 |
| 2025-02-05 | 386.01 |
| 2025-02-04 | 389.93 |
| 2025-02-03 | 389.93 |
| 2025-01-28 | 387.97 |
| 2025-01-27 | 389.93 |
| 2025-01-24 | 386.67 |
| 2025-01-23 | 386.67 |
| 2025-01-22 | 393.20 |
| 2025-01-21 | 397.12 |
| 2025-01-20 | 394.50 |
| 2025-01-17 | 393.85 |
| 2025-01-16 | 389.93 |
| 2025-01-15 | 396.46 |
| 2025-01-14 | 399.08 |
| 2025-01-13 | 395.81 |
| 2025-01-10 | 401.04 |
| 2025-01-09 | 401.69 |
| 2025-01-08 | 403.00 |
| 2025-01-07 | 407.57 |
| 2025-01-06 | 408.88 |
| 2025-01-03 | 414.10 |
| 2025-01-02 | 409.53 |
| 2024-12-31 | 412.80 |
| 2024-12-30 | 413.45 |
| 2024-12-27 | 414.75 |
| 2024-12-24 | 412.80 |
| 2024-12-23 | 398.42 |
| 2024-12-20 | 392.54 |
| 2024-12-19 | 395.81 |
| 2024-12-18 | 403.00 |
| 2024-12-17 | 408.22 |
| 2024-12-16 | 418.67 |
| 2024-12-13 | 422.59 |
| 2024-12-12 | 424.55 |
| 2024-12-11 | 422.59 |
| 2024-12-10 | 419.98 |
| 2024-12-09 | 422.59 |
| 2024-12-06 | 419.33 |
| 2024-12-05 | 421.29 |
| 2024-12-04 | 419.98 |
| 2024-12-03 | 412.80 |
| 2024-12-02 | 404.96 |
| 2024-11-29 | 397.77 |
| 2024-11-28 | 397.77 |
| 2024-11-27 | 398.42 |
| 2024-11-26 | 390.58 |
| 2024-11-25 | 396.46 |
| 2024-11-22 | 406.26 |
| 2024-11-21 | 410.84 |
| 2024-11-20 | 411.49 |
| 2024-11-19 | 410.84 |
| 2024-11-18 | 409.53 |
| 2024-11-15 | 408.88 |
| 2024-11-14 | 410.18 |
| 2024-11-13 | 414.75 |
| 2024-11-12 | 416.71 |
| 2024-11-11 | 421.94 |
| 2024-11-08 | 418.02 |
| 2024-11-07 | 418.67 |
| 2024-11-06 | 414.10 |
| 2024-11-05 | 417.37 |
| 2024-11-04 | 409.53 |
| 2024-11-01 | 410.18 |
| 2024-10-31 | 408.22 |
| 2024-10-30 | 404.96 |
| 2024-10-29 | 412.80 |
| 2024-10-28 | 418.67 |
| 2024-10-25 | 412.80 |
| 2024-10-24 | 414.10 |
| 2024-10-23 | 419.06 |
| 2024-10-22 | 423.39 |
| 2024-10-21 | 426.49 |
| 2024-10-18 | 434.54 |
| 2024-10-17 | 425.25 |
| 2024-10-16 | 430.83 |
| 2024-10-15 | 417.20 |
| 2024-10-14 | 428.35 |
| 2024-10-10 | 424.01 |
| 2024-10-09 | 417.20 |
| 2024-10-08 | 425.25 |
| 2024-10-07 | 449.41 |
| 2024-10-04 | 450.65 |
| 2024-10-03 | 440.12 |
| 2024-10-02 | 441.36 |
| 2024-09-30 | 428.35 |
| 2024-09-27 | 424.63 |
| 2024-09-26 | 417.82 |
| 2024-09-25 | 401.71 |
| 2024-09-24 | 398.00 |
| 2024-09-23 | 395.52 |
| 2024-09-20 | 399.24 |
| 2024-09-19 | 401.09 |
| 2024-09-17 | 406.05 |
| 2024-09-16 | 398.00 |
| 2024-09-13 | 389.33 |
| 2024-09-12 | 388.71 |
| 2024-09-11 | 388.71 |
| 2024-09-10 | 398.62 |
| 2024-09-09 | 405.43 |
| 2024-09-05 | 410.39 |
| 2024-09-04 | 401.09 |
| 2024-09-03 | 406.05 |
| 2024-09-02 | 409.15 |
| 2024-08-30 | 417.82 |
| 2024-08-29 | 418.44 |
| 2024-08-28 | 405.43 |
| 2024-08-27 | 415.96 |
| 2024-08-26 | 430.21 |
| 2024-08-23 | 425.25 |
| 2024-08-22 | 429.59 |
| 2024-08-21 | 426.49 |
| 2024-08-20 | 422.77 |
| 2024-08-19 | 426.49 |
| 2024-08-16 | 422.77 |
| 2024-08-15 | 415.34 |
| 2024-08-14 | 415.34 |
| 2024-08-13 | 408.53 |
| 2024-08-12 | 414.10 |
| 2024-08-09 | 415.96 |
| 2024-08-08 | 406.67 |
| 2024-08-07 | 403.57 |
| 2024-08-06 | 399.24 |
| 2024-08-05 | 395.52 |
| 2024-08-02 | 400.47 |
| 2024-08-01 | 401.71 |
| 2024-07-31 | 400.47 |
| 2024-07-30 | 394.28 |
| 2024-07-29 | 395.52 |
| 2024-07-26 | 391.80 |
| 2024-07-25 | 389.94 |
| 2024-07-24 | 396.76 |
| 2024-07-23 | 399.86 |
| 2024-07-22 | 402.95 |
| 2024-07-19 | 402.95 |
| 2024-07-18 | 411.62 |
| 2024-07-17 | 407.29 |
| 2024-07-16 | 402.33 |
| 2024-07-15 | 410.39 |
| 2024-07-12 | 418.44 |
| 2024-07-11 | 409.15 |
| 2024-07-10 | 396.76 |
| 2024-07-09 | 393.66 |
| 2024-07-08 | 393.66 |
| 2024-07-05 | 404.81 |
| 2024-07-04 | 406.05 |
| 2024-07-03 | 408.53 |
| 2024-07-02 | 401.71 |
| 2024-06-28 | 398.62 |
| 2024-06-27 | 399.24 |
| 2024-06-26 | 398.00 |
| 2024-06-25 | 401.09 |
| 2024-06-24 | 398.62 |
| 2024-06-21 | 401.71 |
| 2024-06-20 | 406.67 |
| 2024-06-19 | 410.39 |
| 2024-06-18 | 403.57 |
| 2024-06-17 | 409.15 |
| 2024-06-14 | 409.15 |
| 2024-06-13 | 410.39 |
| 2024-06-12 | 406.05 |
| 2024-06-11 | 404.19 |
| 2024-06-07 | 425.25 |
| 2024-06-06 | 418.44 |
| 2024-06-05 | 422.15 |
| 2024-06-04 | 425.87 |
| 2024-06-03 | 430.83 |
| 2024-05-31 | 414.10 |
| 2024-05-30 | 424.01 |
| 2024-05-29 | 439.50 |
| 2024-05-28 | 443.21 |
| 2024-05-27 | 451.88 |
| 2024-05-24 | 440.74 |
| 2024-05-23 | 450.65 |
| 2024-05-22 | 453.12 |
| 2024-05-21 | 456.84 |
| 2024-05-20 | 467.37 |
| 2024-05-17 | 463.65 |
| 2024-05-16 | 456.22 |
| 2024-05-14 | 442.59 |
| 2024-05-13 | 437.02 |
| 2024-05-10 | 431.44 |
| 2024-05-09 | 422.15 |
| 2024-05-08 | 425.87 |
| 2024-05-07 | 433.92 |
| 2024-05-06 | 432.68 |
| 2024-05-03 | 430.21 |
| 2024-05-02 | 429.59 |
| 2024-04-30 | 420.91 |
| 2024-04-29 | 401.71 |
| 2024-04-26 | 409.15 |
| 2024-04-25 | 402.95 |
| 2024-04-24 | 398.62 |
| 2024-04-23 | 398.62 |
| 2024-04-22 | 391.18 |
| 2024-04-19 | 384.99 |
| 2024-04-18 | 388.09 |
| 2024-04-17 | 386.23 |
| 2024-04-16 | 376.32 |
| 2024-04-15 | 384.99 |
| 2024-04-12 | 393.66 |
| 2024-04-11 | 396.14 |
| 2024-04-10 | 401.71 |
| 2024-04-09 | 397.38 |
| 2024-04-08 | 394.90 |
| 2024-04-05 | 395.52 |
| 2024-04-03 | 400.47 |
| 2024-04-02 | 405.43 |
| 2024-03-28 | 403.57 |
| 2024-03-27 | 395.52 |
| 2024-03-26 | 402.95 |
| 2024-03-25 | 403.57 |
| 2024-03-22 | 410.39 |
| 2024-03-21 | 412.86 |
| 2024-03-20 | 402.95 |
| 2024-03-19 | 401.71 |
| 2024-03-18 | 407.91 |
| 2024-03-15 | 415.96 |
| 2024-03-14 | 412.24 |
| 2024-03-13 | 414.72 |
| 2024-03-12 | 417.20 |
| 2024-03-11 | 411.00 |
| 2024-03-08 | 414.10 |
| 2024-03-07 | 415.34 |
| 2024-03-06 | 414.72 |
| 2024-03-05 | 411.62 |
| 2024-03-04 | 433.52 |
| 2024-03-01 | 424.40 |
| 2024-02-29 | 414.06 |
| 2024-02-28 | 415.27 |
| 2024-02-27 | 407.97 |
| 2024-02-26 | 411.62 |
| 2024-02-23 | 417.10 |
| 2024-02-22 | 405.54 |
| 2024-02-21 | 401.89 |
| 2024-02-20 | 387.29 |
| 2024-02-19 | 392.16 |
| 2024-02-16 | 392.77 |
| 2024-02-15 | 376.95 |
| 2024-02-14 | 384.25 |
| 2024-02-09 | 379.99 |
| 2024-02-08 | 382.42 |
| 2024-02-07 | 388.51 |
| 2024-02-06 | 389.11 |
| 2024-02-05 | 380.60 |
| 2024-02-02 | 390.94 |
| 2024-02-01 | 391.55 |
| 2024-01-31 | 396.42 |
| 2024-01-30 | 397.02 |
| 2024-01-29 | 403.72 |
| 2024-01-26 | 392.77 |
| 2024-01-25 | 394.59 |
| 2024-01-24 | 389.11 |
| 2024-01-23 | 379.99 |
| 2024-01-22 | 373.30 |
| 2024-01-19 | 378.16 |
| 2024-01-18 | 369.04 |
| 2024-01-17 | 374.51 |
| 2024-01-16 | 393.98 |
| 2024-01-15 | 396.42 |
| 2024-01-12 | 400.07 |
| 2024-01-11 | 401.89 |
| 2024-01-10 | 398.24 |
| 2024-01-09 | 402.50 |
| 2024-01-08 | 402.50 |
| 2024-01-05 | 412.23 |
| 2024-01-04 | 402.50 |
| 2024-01-03 | 403.72 |
| 2024-01-02 | 407.97 |
| 2023-12-29 | 416.49 |
| 2023-12-28 | 416.49 |
| 2023-12-27 | 410.41 |
| 2023-12-22 | 401.28 |
| 2023-12-21 | 398.24 |
| 2023-12-20 | 396.42 |
| 2023-12-19 | 390.94 |
| 2023-12-18 | 393.37 |
| 2023-12-15 | 387.29 |
| 2023-12-14 | 376.95 |
| 2023-12-13 | 373.30 |
| 2023-12-12 | 377.56 |
| 2023-12-11 | 376.95 |
| 2023-12-08 | 386.68 |
| 2023-12-07 | 385.46 |
| 2023-12-06 | 379.99 |
| 2023-12-05 | 381.21 |
| 2023-12-04 | 381.21 |
| 2023-12-01 | 381.81 |
| 2023-11-30 | 378.77 |
| 2023-11-29 | 372.69 |
| 2023-11-28 | 381.81 |
| 2023-11-27 | 386.07 |
| 2023-11-24 | 391.55 |
| 2023-11-23 | 395.81 |
| 2023-11-22 | 386.07 |
| 2023-11-21 | 392.77 |
| 2023-11-20 | 393.98 |
| 2023-11-17 | 391.55 |
| 2023-11-16 | 391.55 |
| 2023-11-15 | 400.07 |
| 2023-11-14 | 390.94 |
| 2023-11-13 | 388.51 |
| 2023-11-10 | 384.25 |
| 2023-11-09 | 383.64 |
| 2023-11-08 | 384.86 |
| 2023-11-07 | 387.90 |
| 2023-11-06 | 402.50 |
| 2023-11-03 | 397.63 |
| 2023-11-02 | 393.37 |
| 2023-11-01 | 388.51 |
| 2023-10-31 | 375.12 |
| 2023-10-30 | 375.12 |
| 2023-10-27 | 390.33 |
| 2023-10-26 | 393.37 |
| 2023-10-25 | 403.19 |
| 2023-10-24 | 396.84 |
| 2023-10-20 | 396.84 |
| 2023-10-19 | 395.11 |
| 2023-10-18 | 394.53 |
| 2023-10-17 | 395.11 |
| 2023-10-16 | 391.06 |
| 2023-10-13 | 393.95 |
| 2023-10-12 | 402.62 |
| 2023-10-11 | 405.51 |
| 2023-10-10 | 406.66 |
| 2023-10-09 | 403.77 |
| 2023-10-06 | 407.82 |
| 2023-10-05 | 402.04 |
| 2023-10-04 | 399.15 |
| 2023-10-03 | 403.19 |
| 2023-09-29 | 410.13 |
| 2023-09-28 | 389.91 |
| 2023-09-27 | 387.02 |
| 2023-09-26 | 385.29 |
| 2023-09-25 | 390.48 |
| 2023-09-22 | 398.00 |
| 2023-09-21 | 386.44 |
| 2023-09-20 | 399.73 |
| 2023-09-19 | 407.24 |
| 2023-09-18 | 406.66 |
| 2023-09-15 | 406.08 |
| 2023-09-14 | 402.62 |
| 2023-09-13 | 406.08 |
| 2023-09-12 | 414.75 |
| 2023-09-11 | 419.95 |
| 2023-09-07 | 421.10 |
| 2023-09-06 | 429.77 |
| 2023-09-05 | 428.04 |
| 2023-09-04 | 425.15 |
| 2023-08-31 | 419.37 |
| 2023-08-30 | 423.99 |
| 2023-08-29 | 418.22 |
| 2023-08-28 | 411.86 |
| 2023-08-25 | 413.02 |
| 2023-08-24 | 417.64 |
| 2023-08-23 | 413.02 |
| 2023-08-22 | 410.13 |
| 2023-08-21 | 399.73 |
| 2023-08-18 | 413.59 |
| 2023-08-17 | 424.57 |
| 2023-08-16 | 416.48 |
| 2023-08-15 | 423.41 |
| 2023-08-14 | 428.04 |
| 2023-08-11 | 435.55 |
| 2023-08-10 | 432.08 |
| 2023-08-09 | 428.04 |
| 2023-08-08 | 426.88 |
| 2023-08-07 | 437.86 |
| 2023-08-04 | 429.77 |
| 2023-08-03 | 441.32 |
| 2023-08-02 | 442.48 |
| 2023-08-01 | 448.26 |
| 2023-07-31 | 451.72 |
| 2023-07-28 | 458.08 |
| 2023-07-27 | 464.43 |
| 2023-07-26 | 453.46 |
| 2023-07-25 | 447.10 |
| 2023-07-24 | 436.12 |
| 2023-07-21 | 448.83 |
| 2023-07-20 | 444.79 |
| 2023-07-19 | 442.48 |
| 2023-07-18 | 444.21 |
| 2023-07-14 | 451.15 |
| 2023-07-13 | 449.41 |
| 2023-07-12 | 441.90 |
| 2023-07-11 | 445.95 |
| 2023-07-10 | 438.44 |
| 2023-07-07 | 437.28 |
| 2023-07-06 | 441.32 |
| 2023-07-05 | 453.46 |
| 2023-07-04 | 458.66 |
| 2023-07-03 | 458.08 |
| 2023-06-30 | 456.34 |
| 2023-06-29 | 446.52 |
| 2023-06-28 | 459.81 |
| 2023-06-27 | 455.77 |
| 2023-06-26 | 448.83 |
| 2023-06-23 | 442.48 |
| 2023-06-21 | 449.99 |
| 2023-06-20 | 466.74 |
| 2023-06-19 | 473.10 |
| 2023-06-16 | 471.37 |
| 2023-06-15 | 462.12 |
| 2023-06-14 | 460.39 |
| 2023-06-13 | 468.48 |
| 2023-06-12 | 478.88 |
| 2023-06-09 | 486.96 |
| 2023-06-08 | 488.12 |
| 2023-06-07 | 495.05 |
| 2023-06-06 | 493.90 |
| 2023-06-05 | 497.36 |
| 2023-06-02 | 495.05 |
| 2023-06-01 | 460.39 |
| 2023-05-31 | 488.12 |
| 2023-05-30 | 504.30 |
| 2023-05-29 | 501.98 |
| 2023-05-25 | 506.61 |
| 2023-05-24 | 506.61 |
| 2023-05-23 | 532.03 |
| 2023-05-22 | 501.98 |
| 2023-05-19 | 497.36 |
| 2023-05-18 | 504.30 |
| 2023-05-17 | 515.85 |
| 2023-05-16 | 518.16 |
| 2023-05-15 | 510.07 |
| 2023-05-12 | 488.12 |
| 2023-05-11 | 495.05 |
| 2023-05-10 | 496.21 |
| 2023-05-09 | 496.21 |
| 2023-05-08 | 504.30 |
| 2023-05-05 | 504.30 |
| 2023-05-04 | 497.36 |
| 2023-05-03 | 495.05 |
| 2023-05-02 | 499.67 |
| 2023-04-28 | 510.07 |
| 2023-04-27 | 507.76 |
| 2023-04-26 | 507.76 |
| 2023-04-25 | 500.83 |
| 2023-04-24 | 510.07 |
| 2023-04-21 | 514.69 |
| 2023-04-20 | 518.16 |
| 2023-04-19 | 517.01 |
| 2023-04-18 | 522.78 |
| 2023-04-17 | 525.09 |
| 2023-04-14 | 527.40 |
| 2023-04-13 | 526.25 |
| 2023-04-12 | 523.94 |
| 2023-04-11 | 526.25 |
| 2023-04-06 | 523.94 |
| 2023-04-04 | 519.32 |
| 2023-04-03 | 520.47 |
| 2023-03-31 | 513.54 |
| 2023-03-30 | 507.76 |
| 2023-03-29 | 519.32 |
| 2023-03-28 | 507.76 |
| 2023-03-27 | 508.92 |
| 2023-03-24 | 519.32 |
| 2023-03-23 | 510.07 |
| 2023-03-22 | 510.07 |
| 2023-03-21 | 507.76 |
| 2023-03-20 | 486.96 |
| 2023-03-17 | 496.21 |
| 2023-03-16 | 481.19 |
| 2023-03-15 | 480.03 |
| 2023-03-14 | 471.37 |
| 2023-03-13 | 469.05 |
| 2023-03-10 | 463.86 |
| 2023-03-09 | 478.88 |
| 2023-03-08 | 474.83 |
| 2023-03-07 | 480.03 |
| 2023-03-06 | 481.19 |
| 2023-03-03 | 481.76 |
| 2023-03-02 | 481.76 |
| 2023-03-01 | 480.63 |
| 2023-02-28 | 472.66 |
| 2023-02-27 | 471.52 |
| 2023-02-24 | 473.80 |
| 2023-02-23 | 471.52 |
| 2023-02-22 | 480.63 |
| 2023-02-21 | 488.60 |
| 2023-02-20 | 489.73 |
| 2023-02-17 | 482.90 |
| 2023-02-16 | 486.32 |
| 2023-02-15 | 487.46 |
| 2023-02-14 | 495.43 |
| 2023-02-13 | 494.29 |
| 2023-02-10 | 507.95 |
| 2023-02-09 | 490.87 |
| 2023-02-08 | 484.04 |
| 2023-02-07 | 474.93 |
| 2023-02-06 | 476.07 |
| 2023-02-03 | 485.18 |
| 2023-02-02 | 484.04 |
| 2023-02-01 | 479.49 |
| 2023-01-31 | 479.49 |
| 2023-01-30 | 496.56 |
| 2023-01-27 | 492.01 |
| 2023-01-26 | 497.70 |
| 2023-01-20 | 490.87 |
| 2023-01-19 | 481.76 |
| 2023-01-18 | 481.76 |
| 2023-01-17 | 473.80 |
| 2023-01-16 | 477.21 |
| 2023-01-13 | 471.52 |
| 2023-01-12 | 469.24 |
| 2023-01-11 | 467.53 |
| 2023-01-10 | 474.93 |
| 2023-01-09 | 485.18 |
| 2023-01-06 | 490.87 |
| 2023-01-05 | 501.12 |
| 2023-01-04 | 488.60 |
| 2023-01-03 | 476.07 |
| 2022-12-30 | 455.58 |
| 2022-12-29 | 450.46 |
| 2022-12-28 | 453.30 |
| 2022-12-23 | 452.16 |
| 2022-12-22 | 449.89 |
| 2022-12-21 | 446.47 |
| 2022-12-20 | 450.46 |
| 2022-12-19 | 459.56 |
| 2022-12-16 | 458.43 |
| 2022-12-15 | 461.27 |
| 2022-12-14 | 461.27 |
| 2022-12-13 | 465.83 |
| 2022-12-12 | 462.41 |
| 2022-12-09 | 485.18 |
| 2022-12-08 | 456.72 |
| 2022-12-07 | 446.47 |
| 2022-12-06 | 468.10 |
| 2022-12-05 | 464.69 |
| 2022-12-02 | 452.73 |
| 2022-12-01 | 466.40 |
| 2022-11-30 | 452.73 |
| 2022-11-29 | 468.67 |
| 2022-11-28 | 465.83 |
| 2022-11-25 | 468.67 |
| 2022-11-24 | 462.41 |
| 2022-11-23 | 461.27 |
| 2022-11-22 | 464.12 |
| 2022-11-21 | 458.99 |
| 2022-11-18 | 468.10 |
| 2022-11-17 | 452.73 |
| 2022-11-16 | 460.13 |
| 2022-11-15 | 442.49 |
| 2022-11-14 | 453.30 |
| 2022-11-11 | 433.95 |
| 2022-11-10 | 408.90 |
| 2022-11-09 | 412.89 |
| 2022-11-08 | 412.32 |
| 2022-11-07 | 417.44 |
| 2022-11-04 | 403.78 |
| 2022-11-03 | 395.24 |
| 2022-11-02 | 388.41 |
| 2022-11-01 | 383.29 |
| 2022-10-31 | 377.59 |
| 2022-10-28 | 390.12 |
| 2022-10-27 | 404.35 |
| 2022-10-26 | 404.89 |
| 2022-10-25 | 400.54 |
| 2022-10-24 | 415.22 |
| 2022-10-21 | 431.52 |
| 2022-10-20 | 440.76 |
| 2022-10-19 | 436.96 |
| 2022-10-18 | 440.76 |
| 2022-10-17 | 443.48 |
| 2022-10-14 | 436.96 |
| 2022-10-13 | 440.76 |
| 2022-10-12 | 441.30 |
| 2022-10-11 | 444.57 |
| 2022-10-10 | 442.93 |
| 2022-10-07 | 457.61 |
| 2022-10-06 | 464.13 |
| 2022-10-05 | 472.83 |
| 2022-10-03 | 459.78 |
| 2022-09-30 | 464.13 |
| 2022-09-29 | 432.07 |
| 2022-09-28 | 438.59 |
| 2022-09-27 | 460.87 |
| 2022-09-26 | 461.96 |
| 2022-09-23 | 470.65 |
| 2022-09-22 | 483.70 |
| 2022-09-21 | 486.96 |
| 2022-09-20 | 519.57 |
| 2022-09-19 | 522.83 |
| 2022-09-16 | 527.17 |
| 2022-09-15 | 516.30 |
| 2022-09-14 | 514.13 |
| 2022-09-13 | 530.43 |
| 2022-09-09 | 532.61 |
| 2022-09-08 | 522.83 |
| 2022-09-07 | 525.00 |
| 2022-09-06 | 527.17 |
| 2022-09-05 | 534.78 |
| 2022-09-02 | 519.57 |
| 2022-09-01 | 521.74 |
| 2022-08-31 | 525.00 |
| 2022-08-30 | 540.22 |
| 2022-08-29 | 528.26 |
| 2022-08-26 | 522.83 |
| 2022-08-25 | 531.52 |
| 2022-08-24 | 533.70 |
| 2022-08-23 | 550.00 |
| 2022-08-22 | 551.09 |
| 2022-08-19 | 553.26 |
| 2022-08-18 | 563.04 |
| 2022-08-17 | 564.13 |
| 2022-08-16 | 547.83 |
| 2022-08-15 | 542.39 |
| 2022-08-12 | 547.83 |
| 2022-08-11 | 539.13 |
| 2022-08-10 | 532.61 |
| 2022-08-09 | 541.30 |
| 2022-08-08 | 534.78 |
| 2022-08-05 | 531.52 |
| 2022-08-04 | 531.52 |
| 2022-08-03 | 520.65 |
| 2022-08-02 | 518.48 |
| 2022-08-01 | 530.43 |
| 2022-07-29 | 533.70 |
| 2022-07-28 | 536.96 |
| 2022-07-27 | 532.61 |
| 2022-07-26 | 532.61 |
| 2022-07-25 | 525.00 |
| 2022-07-22 | 518.48 |
| 2022-07-21 | 520.65 |
| 2022-07-20 | 540.22 |
| 2022-07-19 | 540.22 |
| 2022-07-18 | 541.30 |
| 2022-07-15 | 533.70 |
| 2022-07-14 | 533.70 |
| 2022-07-13 | 530.43 |
| 2022-07-12 | 525.00 |
| 2022-07-11 | 521.74 |
| 2022-07-08 | 518.48 |
| 2022-07-07 | 520.65 |
| 2022-07-06 | 541.30 |
| 2022-07-05 | 532.61 |
| 2022-07-04 | 527.17 |
| 2022-06-30 | 529.35 |
| 2022-06-29 | 539.13 |
| 2022-06-28 | 528.26 |
| 2022-06-27 | 517.39 |
| 2022-06-24 | 509.78 |
| 2022-06-23 | 507.61 |
| 2022-06-22 | 503.26 |
| 2022-06-21 | 514.13 |
| 2022-06-20 | 505.43 |
| 2022-06-17 | 497.83 |
| 2022-06-16 | 504.35 |
| 2022-06-15 | 504.35 |
| 2022-06-14 | 508.70 |
| 2022-06-13 | 508.70 |
| 2022-06-10 | 504.35 |
| 2022-06-09 | 509.78 |
| 2022-06-08 | 509.78 |
| 2022-06-07 | 506.52 |
| 2022-06-06 | 511.96 |
| 2022-06-02 | 505.43 |
| 2022-06-01 | 508.70 |
| 2022-05-31 | 504.35 |
| 2022-05-30 | 514.13 |
| 2022-05-27 | 511.96 |
| 2022-05-26 | 506.52 |
| 2022-05-25 | 507.61 |
| 2022-05-24 | 510.87 |
| 2022-05-23 | 508.70 |
| 2022-05-20 | 517.39 |
| 2022-05-19 | 507.61 |
| 2022-05-18 | 505.43 |
| 2022-05-17 | 498.91 |
| 2022-05-16 | 494.57 |
| 2022-05-13 | 488.04 |
| 2022-05-12 | 472.83 |
| 2022-05-11 | 472.83 |
| 2022-05-10 | 469.57 |
| 2022-05-06 | 479.35 |
| 2022-05-05 | 490.22 |
| 2022-05-04 | 483.70 |
| 2022-05-03 | 477.17 |
| 2022-04-29 | 467.39 |
| 2022-04-28 | 480.43 |
| 2022-04-27 | 469.57 |
| 2022-04-26 | 477.17 |
| 2022-04-25 | 480.43 |
| 2022-04-22 | 480.43 |
| 2022-04-21 | 480.43 |
| 2022-04-20 | 476.09 |
| 2022-04-19 | 482.61 |
| 2022-04-14 | 482.61 |
| 2022-04-13 | 476.09 |
| 2022-04-12 | 477.17 |
| 2022-04-11 | 478.26 |
| 2022-04-08 | 483.70 |
| 2022-04-07 | 475.00 |
| 2022-04-06 | 480.43 |
| 2022-04-04 | 471.74 |
| 2022-04-01 | 465.22 |
| 2022-03-31 | 452.17 |
| 2022-03-30 | 467.39 |
| 2022-03-29 | 467.39 |
| 2022-03-28 | 477.17 |
| 2022-03-25 | 475.00 |
| 2022-03-24 | 473.91 |
| 2022-03-23 | 468.48 |
| 2022-03-22 | 473.91 |
| 2022-03-21 | 459.78 |
| 2022-03-18 | 472.83 |
| 2022-03-17 | 447.83 |
| 2022-03-16 | 429.89 |
| 2022-03-15 | 414.67 |
| 2022-03-14 | 433.70 |
| 2022-03-11 | 433.70 |
| 2022-03-10 | 443.48 |
| 2022-03-09 | 433.70 |
| 2022-03-08 | 429.35 |
| 2022-03-07 | 436.41 |
| 2022-03-04 | 432.61 |
| 2022-03-03 | 432.61 |
| 2022-03-02 | 425.00 |
| 2022-03-01 | 429.89 |
| 2022-02-28 | 426.14 |
| 2022-02-25 | 429.89 |
| 2022-02-24 | 433.10 |
| 2022-02-23 | 442.74 |
| 2022-02-22 | 443.81 |
| 2022-02-21 | 455.58 |
| 2022-02-18 | 456.65 |
| 2022-02-17 | 457.72 |
| 2022-02-16 | 457.72 |
| 2022-02-15 | 453.44 |
| 2022-02-14 | 450.23 |
| 2022-02-11 | 452.37 |
| 2022-02-10 | 454.51 |
| 2022-02-09 | 448.09 |
| 2022-02-08 | 440.60 |
| 2022-02-07 | 443.81 |
| 2022-02-04 | 440.60 |
| 2022-01-31 | 439.53 |
| 2022-01-28 | 417.05 |
| 2022-01-27 | 422.93 |
| 2022-01-26 | 425.61 |
| 2022-01-25 | 421.33 |
| 2022-01-24 | 433.64 |
| 2022-01-21 | 432.03 |
| 2022-01-20 | 428.29 |
| 2022-01-19 | 424.54 |
| 2022-01-18 | 422.40 |
| 2022-01-17 | 418.65 |
| 2022-01-14 | 424.54 |
| 2022-01-13 | 427.75 |
| 2022-01-12 | 424.54 |
| 2022-01-11 | 425.61 |
| 2022-01-10 | 421.86 |
| 2022-01-07 | 419.19 |
| 2022-01-06 | 417.05 |
| 2022-01-05 | 419.72 |
| 2022-01-04 | 417.58 |
| 2022-01-03 | 417.05 |
| 2021-12-31 | 419.72 |
| 2021-12-30 | 424.00 |
| 2021-12-29 | 421.86 |
| 2021-12-28 | 421.86 |
| 2021-12-24 | 404.20 |
| 2021-12-23 | 407.95 |
| 2021-12-22 | 403.66 |
| 2021-12-21 | 400.45 |
| 2021-12-20 | 397.24 |
| 2021-12-17 | 403.66 |
| 2021-12-16 | 409.55 |
| 2021-12-15 | 411.69 |
| 2021-12-14 | 411.16 |
| 2021-12-13 | 412.76 |
| 2021-12-10 | 414.37 |
| 2021-12-09 | 419.19 |
| 2021-12-08 | 413.30 |
| 2021-12-07 | 412.76 |
| 2021-12-06 | 407.41 |
| 2021-12-03 | 401.52 |
| 2021-12-02 | 406.34 |
| 2021-12-01 | 401.52 |
| 2021-11-30 | 398.85 |
| 2021-11-29 | 416.51 |
| 2021-11-26 | 417.58 |
| 2021-11-25 | 430.96 |
| 2021-11-24 | 435.24 |
| 2021-11-23 | 432.57 |
| 2021-11-22 | 433.10 |
| 2021-11-19 | 433.64 |
| 2021-11-18 | 438.46 |
| 2021-11-17 | 440.60 |
| 2021-11-16 | 436.31 |
| 2021-11-15 | 434.71 |
| 2021-11-12 | 439.53 |
| 2021-11-11 | 442.74 |
| 2021-11-10 | 438.46 |
| 2021-11-09 | 433.10 |
| 2021-11-08 | 432.57 |
| 2021-11-05 | 430.96 |
| 2021-11-04 | 430.43 |
| 2021-11-03 | 427.22 |
| 2021-11-02 | 426.14 |
| 2021-11-01 | 438.46 |
| 2021-10-29 | 447.02 |
| 2021-10-28 | 443.27 |
| 2021-10-27 | 442.27 |
| 2021-10-26 | 440.27 |
| 2021-10-25 | 443.27 |
| 2021-10-22 | 446.28 |
| 2021-10-21 | 443.27 |
| 2021-10-20 | 442.27 |
| 2021-10-19 | 444.27 |
| 2021-10-18 | 439.26 |
| 2021-10-15 | 444.27 |
| 2021-10-12 | 439.26 |
| 2021-10-11 | 440.27 |
| 2021-10-08 | 440.27 |
| 2021-10-07 | 430.24 |
| 2021-10-06 | 422.22 |
| 2021-10-05 | 423.23 |
| 2021-10-04 | 429.24 |
| 2021-09-30 | 425.23 |
| 2021-09-29 | 428.24 |
| 2021-09-28 | 422.22 |
| 2021-09-27 | 418.21 |
| 2021-09-24 | 410.19 |
| 2021-09-23 | 422.22 |
| 2021-09-21 | 414.20 |
| 2021-09-20 | 406.19 |
| 2021-09-17 | 436.26 |
| 2021-09-16 | 439.26 |
| 2021-09-15 | 451.29 |
| 2021-09-14 | 454.30 |
| 2021-09-13 | 451.29 |
| 2021-09-10 | 458.31 |
| 2021-09-09 | 466.33 |
| 2021-09-08 | 457.31 |
| 2021-09-07 | 460.31 |
| 2021-09-06 | 470.34 |
| 2021-09-03 | 471.34 |
| 2021-09-02 | 478.35 |
| 2021-09-01 | 472.34 |
| 2021-08-31 | 474.35 |
| 2021-08-30 | 469.33 |
| 2021-08-27 | 473.34 |
| 2021-08-26 | 516.44 |
| 2021-08-25 | 511.43 |
| 2021-08-24 | 514.44 |
| 2021-08-23 | 501.41 |
| 2021-08-20 | 490.38 |
| 2021-08-19 | 487.38 |
| 2021-08-18 | 501.41 |
| 2021-08-17 | 498.40 |
| 2021-08-16 | 512.43 |
| 2021-08-13 | 502.41 |
| 2021-08-12 | 509.43 |
| 2021-08-11 | 522.46 |
| 2021-08-10 | 531.48 |
| 2021-08-09 | 526.47 |
| 2021-08-06 | 520.45 |
| 2021-08-05 | 530.48 |
| 2021-08-04 | 531.48 |
| 2021-08-03 | 536.49 |
| 2021-08-02 | 528.47 |
| 2021-07-30 | 496.40 |
| 2021-07-29 | 512.43 |
| 2021-07-28 | 507.42 |
| 2021-07-27 | 500.41 |
| 2021-07-26 | 523.46 |
| 2021-07-23 | 526.47 |
| 2021-07-22 | 526.47 |
| 2021-07-21 | 526.47 |
| 2021-07-20 | 528.47 |
| 2021-07-19 | 545.51 |
| 2021-07-16 | 530.48 |
| 2021-07-15 | 532.48 |
| 2021-07-14 | 518.45 |
| 2021-07-13 | 537.49 |
| 2021-07-12 | 530.48 |
| 2021-07-09 | 525.46 |
| 2021-07-08 | 517.45 |
| 2021-07-07 | 525.46 |
| 2021-07-06 | 520.45 |
| 2021-07-05 | 532.48 |
| 2021-07-02 | 527.47 |
| 2021-06-30 | 513.44 |
| 2021-06-29 | 524.46 |
| 2021-06-28 | 536.49 |
| 2021-06-25 | 539.50 |
| 2021-06-24 | 541.50 |
| 2021-06-23 | 539.50 |
| 2021-06-22 | 544.51 |
| 2021-06-21 | 518.45 |
| 2021-06-18 | 522.46 |
| 2021-06-17 | 509.43 |
| 2021-06-16 | 517.45 |
| 2021-06-15 | 518.45 |
| 2021-06-11 | 524.46 |
| 2021-06-10 | 520.45 |
| 2021-06-09 | 536.49 |
| 2021-06-08 | 511.43 |
| 2021-06-07 | 511.43 |
| 2021-06-04 | 507.42 |
| 2021-06-03 | 511.43 |
| 2021-06-02 | 520.45 |
| 2021-06-01 | 523.46 |
| 2021-05-31 | 510.43 |
| 2021-05-28 | 520.45 |
| 2021-05-27 | 516.44 |
| 2021-05-26 | 518.45 |
| 2021-05-25 | 515.44 |
| 2021-05-24 | 516.44 |
| 2021-05-21 | 517.45 |
| 2021-05-20 | 521.46 |
| 2021-05-18 | 503.41 |
| 2021-05-17 | 497.40 |
| 2021-05-14 | 482.36 |
| 2021-05-13 | 483.37 |
| 2021-05-12 | 494.39 |
| 2021-05-11 | 491.39 |
| 2021-05-10 | 501.41 |
| 2021-05-07 | 483.37 |
| 2021-05-06 | 479.36 |
| 2021-05-05 | 485.37 |
| 2021-05-04 | 484.37 |
| 2021-05-03 | 478.35 |
| 2021-04-30 | 478.35 |
| 2021-04-29 | 487.38 |
| 2021-04-28 | 485.37 |
| 2021-04-27 | 483.37 |
| 2021-04-26 | 488.38 |
| 2021-04-23 | 483.37 |
| 2021-04-22 | 470.34 |
| 2021-04-21 | 458.31 |
| 2021-04-20 | 475.35 |
| 2021-04-19 | 456.30 |
| 2021-04-16 | 454.30 |
| 2021-04-15 | 453.30 |
| 2021-04-14 | 458.31 |
| 2021-04-13 | 452.29 |
| 2021-04-12 | 451.29 |
| 2021-04-09 | 456.30 |
| 2021-04-08 | 449.29 |
| 2021-04-07 | 451.29 |
| 2021-04-01 | 443.27 |
| 2021-03-31 | 442.27 |
| 2021-03-30 | 456.30 |
| 2021-03-29 | 448.28 |
| 2021-03-26 | 443.27 |
| 2021-03-25 | 441.27 |
| 2021-03-24 | 446.28 |
| 2021-03-23 | 462.32 |
| 2021-03-22 | 461.31 |
| 2021-03-19 | 457.31 |
| 2021-03-18 | 466.33 |
| 2021-03-17 | 458.31 |
| 2021-03-16 | 459.31 |
| 2021-03-15 | 469.33 |
| 2021-03-12 | 469.33 |
| 2021-03-11 | 467.33 |
| 2021-03-10 | 467.33 |
| 2021-03-09 | 469.33 |
| 2021-03-08 | 475.27 |
| 2021-03-05 | 476.26 |
| 2021-03-04 | 479.23 |
| 2021-03-03 | 486.17 |
| 2021-03-02 | 480.23 |
| 2021-03-01 | 482.21 |
| 2021-02-26 | 481.22 |
| 2021-02-25 | 511.91 |
| 2021-02-24 | 509.93 |
| 2021-02-23 | 528.74 |
| 2021-02-22 | 514.88 |
| 2021-02-19 | 485.18 |
| 2021-02-18 | 485.18 |
| 2021-02-17 | 475.27 |
| 2021-02-16 | 474.28 |
| 2021-02-11 | 464.38 |
| 2021-02-10 | 462.40 |
| 2021-02-09 | 446.56 |
| 2021-02-08 | 444.58 |
| 2021-02-05 | 437.65 |
| 2021-02-04 | 442.60 |
| 2021-02-03 | 450.52 |
| 2021-02-02 | 449.53 |
| 2021-02-01 | 446.56 |
| 2021-01-29 | 434.68 |
| 2021-01-28 | 426.76 |
| 2021-01-27 | 422.80 |
| 2021-01-26 | 418.84 |
| 2021-01-25 | 407.94 |
| 2021-01-22 | 415.87 |
| 2021-01-21 | 421.81 |
| 2021-01-20 | 433.69 |
| 2021-01-19 | 427.75 |
| 2021-01-18 | 416.86 |
| 2021-01-15 | 418.84 |
| 2021-01-14 | 411.91 |
| 2021-01-13 | 403.98 |
| 2021-01-12 | 417.85 |
| 2021-01-11 | 415.87 |
| 2021-01-08 | 415.87 |
| 2021-01-07 | 411.91 |
| 2021-01-06 | 417.85 |
| 2021-01-05 | 419.83 |
| 2021-01-04 | 404.97 |
| 2020-12-31 | 400.02 |
| 2020-12-30 | 406.95 |
| 2020-12-29 | 406.95 |
| 2020-12-28 | 408.93 |
| 2020-12-24 | 410.91 |
| 2020-12-23 | 417.85 |
| 2020-12-22 | 405.96 |
| 2020-12-21 | 410.91 |
| 2020-12-18 | 417.85 |
| 2020-12-17 | 423.79 |
| 2020-12-16 | 429.73 |
| 2020-12-15 | 427.75 |
| 2020-12-14 | 428.74 |
| 2020-12-11 | 422.80 |
| 2020-12-10 | 411.91 |
| 2020-12-09 | 412.90 |
| 2020-12-08 | 412.90 |
| 2020-12-07 | 419.83 |
| 2020-12-04 | 411.91 |
| 2020-12-03 | 415.87 |
| 2020-12-02 | 417.85 |
| 2020-12-01 | 420.82 |
| 2020-11-30 | 424.78 |
| 2020-11-27 | 419.83 |
| 2020-11-26 | 410.91 |
| 2020-11-25 | 415.87 |
| 2020-11-24 | 411.91 |
| 2020-11-23 | 396.06 |
| 2020-11-20 | 402.99 |
| 2020-11-19 | 393.59 |
| 2020-11-18 | 396.06 |
| 2020-11-17 | 397.05 |
| 2020-11-16 | 382.70 |
| 2020-11-13 | 380.22 |
| 2020-11-12 | 391.61 |
| 2020-11-11 | 396.06 |
| 2020-11-10 | 379.23 |
| 2020-11-09 | 362.89 |
| 2020-11-06 | 368.83 |
| 2020-11-05 | 365.37 |
| 2020-11-04 | 365.37 |
| 2020-11-03 | 362.89 |
| 2020-11-02 | 357.94 |
| 2020-10-30 | 353.49 |
| 2020-10-29 | 362.40 |
| 2020-10-28 | 359.08 |
| 2020-10-27 | 364.77 |
| 2020-10-23 | 365.24 |
| 2020-10-22 | 363.82 |
| 2020-10-21 | 366.67 |
| 2020-10-20 | 363.82 |
| 2020-10-19 | 367.14 |
| 2020-10-16 | 361.92 |
| 2020-10-15 | 369.04 |
| 2020-10-14 | 368.56 |
| 2020-10-12 | 371.88 |
| 2020-10-09 | 367.14 |
| 2020-10-08 | 364.77 |
| 2020-10-07 | 358.13 |
| 2020-10-06 | 350.54 |
| 2020-10-05 | 348.17 |
| 2020-09-30 | 326.83 |
| 2020-09-29 | 331.57 |
| 2020-09-28 | 335.84 |
| 2020-09-25 | 330.15 |
| 2020-09-24 | 329.67 |
| 2020-09-23 | 327.30 |
| 2020-09-22 | 332.05 |
| 2020-09-21 | 335.84 |
| 2020-09-18 | 349.59 |
| 2020-09-17 | 350.54 |
| 2020-09-16 | 351.02 |
| 2020-09-15 | 355.76 |
| 2020-09-14 | 356.23 |
| 2020-09-11 | 355.28 |
| 2020-09-10 | 354.34 |
| 2020-09-09 | 354.34 |
| 2020-09-08 | 344.38 |
| 2020-09-07 | 340.58 |
| 2020-09-04 | 329.20 |
| 2020-09-03 | 332.99 |
| 2020-09-02 | 330.62 |
| 2020-09-01 | 325.88 |
| 2020-08-31 | 328.25 |
| 2020-08-28 | 333.47 |
| 2020-08-27 | 331.10 |
| 2020-08-26 | 343.90 |
| 2020-08-25 | 346.75 |
| 2020-08-24 | 341.06 |
| 2020-08-21 | 333.47 |
| 2020-08-20 | 328.73 |
| 2020-08-19 | 332.99 |
| 2020-08-18 | 330.62 |
| 2020-08-17 | 335.84 |
| 2020-08-14 | 352.91 |
| 2020-08-13 | 350.54 |
| 2020-08-12 | 360.50 |
| 2020-08-11 | 349.59 |
| 2020-08-10 | 336.79 |
| 2020-08-07 | 342.95 |
| 2020-08-06 | 344.85 |
| 2020-08-05 | 352.91 |
| 2020-08-04 | 349.59 |
| 2020-08-03 | 339.16 |
| 2020-07-31 | 345.32 |
| 2020-07-30 | 340.58 |
| 2020-07-29 | 339.63 |
| 2020-07-28 | 338.69 |
| 2020-07-27 | 339.16 |
| 2020-07-24 | 342.95 |
| 2020-07-23 | 344.85 |
| 2020-07-22 | 339.63 |
| 2020-07-21 | 352.44 |
| 2020-07-20 | 355.76 |
| 2020-07-17 | 360.03 |
| 2020-07-16 | 365.72 |
| 2020-07-15 | 368.56 |
| 2020-07-14 | 378.05 |
| 2020-07-13 | 375.20 |
| 2020-07-10 | 374.25 |
| 2020-07-09 | 377.10 |
| 2020-07-08 | 387.53 |
| 2020-07-07 | 393.22 |
| 2020-07-06 | 411.25 |
| 2020-07-03 | 390.38 |
| 2020-07-02 | 388.48 |
| 2020-06-30 | 362.40 |
| 2020-06-29 | 355.28 |
| 2020-06-26 | 359.08 |
| 2020-06-24 | 360.50 |
| 2020-06-23 | 363.82 |
| 2020-06-22 | 358.60 |
| 2020-06-19 | 375.20 |
| 2020-06-18 | 367.14 |
| 2020-06-17 | 363.82 |
| 2020-06-16 | 356.71 |
| 2020-06-15 | 349.12 |
| 2020-06-12 | 358.60 |
| 2020-06-11 | 359.08 |
| 2020-06-10 | 369.04 |
| 2020-06-09 | 380.89 |
| 2020-06-08 | 377.10 |
| 2020-06-05 | 371.41 |
| 2020-06-04 | 356.71 |
| 2020-06-03 | 353.39 |
| 2020-06-02 | 352.44 |
| 2020-06-01 | 344.38 |
| 2020-05-29 | 328.25 |
| 2020-05-28 | 322.09 |
| 2020-05-27 | 327.78 |
| 2020-05-26 | 327.30 |
| 2020-05-25 | 314.97 |
| 2020-05-22 | 325.41 |
| 2020-05-21 | 374.25 |
| 2020-05-20 | 378.05 |
| 2020-05-19 | 390.38 |
| 2020-05-18 | 389.43 |
| 2020-05-15 | 386.58 |
| 2020-05-14 | 391.33 |
| 2020-05-13 | 410.30 |
| 2020-05-12 | 414.09 |
| 2020-05-11 | 425.47 |
| 2020-05-08 | 416.94 |
| 2020-05-07 | 407.45 |
| 2020-05-06 | 414.09 |
| 2020-05-05 | 401.76 |
| 2020-05-04 | 389.43 |
| 2020-04-29 | 414.09 |
| 2020-04-28 | 418.83 |
| 2020-04-27 | 419.78 |
| 2020-04-24 | 399.86 |
| 2020-04-23 | 402.71 |
| 2020-04-22 | 396.07 |
| 2020-04-21 | 386.58 |
| 2020-04-20 | 391.33 |
| 2020-04-17 | 397.02 |
| 2020-04-16 | 391.33 |
| 2020-04-15 | 384.69 |
| 2020-04-14 | 384.69 |
| 2020-04-09 | 376.15 |
| 2020-04-08 | 369.99 |
| 2020-04-07 | 379.95 |
| 2020-04-06 | 369.51 |
| 2020-04-03 | 360.03 |
| 2020-04-02 | 357.18 |
| 2020-04-01 | 355.28 |
| 2020-03-31 | 366.67 |
| 2020-03-30 | 334.42 |
| 2020-03-27 | 337.26 |
| 2020-03-26 | 327.78 |
| 2020-03-25 | 327.30 |
| 2020-03-24 | 308.33 |
| 2020-03-23 | 290.31 |
| 2020-03-20 | 311.18 |
| 2020-03-19 | 287.94 |
| 2020-03-18 | 306.44 |
| 2020-03-17 | 323.98 |
| 2020-03-16 | 313.55 |
| 2020-03-13 | 326.35 |
| 2020-03-12 | 343.43 |
| 2020-03-11 | 366.19 |
| 2020-03-10 | 366.67 |
| 2020-03-09 | 360.03 |
| 2020-03-06 | 386.21 |
| 2020-03-05 | 400.23 |
| 2020-03-04 | 394.62 |
| 2020-03-03 | 394.62 |
| 2020-03-02 | 393.69 |
| 2020-02-28 | 395.56 |
| 2020-02-27 | 401.17 |
| 2020-02-26 | 395.56 |
| 2020-02-25 | 396.49 |
| 2020-02-24 | 394.62 |
| 2020-02-21 | 403.04 |
| 2020-02-20 | 410.52 |
| 2020-02-19 | 415.19 |
| 2020-02-18 | 413.32 |
| 2020-02-17 | 420.80 |
| 2020-02-14 | 418.00 |
| 2020-02-13 | 412.39 |
| 2020-02-12 | 408.65 |
| 2020-02-11 | 410.52 |
| 2020-02-10 | 406.78 |
| 2020-02-07 | 404.91 |
| 2020-02-06 | 404.91 |
| 2020-02-05 | 389.01 |
| 2020-02-04 | 392.75 |
| 2020-02-03 | 392.75 |
| 2020-01-31 | 398.36 |
| 2020-01-30 | 402.10 |
| 2020-01-29 | 412.39 |
| 2020-01-24 | 424.54 |
| 2020-01-23 | 424.54 |
| 2020-01-22 | 429.22 |
| 2020-01-21 | 428.28 |
| 2020-01-20 | 444.18 |
| 2020-01-17 | 447.92 |
| 2020-01-16 | 443.24 |
| 2020-01-15 | 438.57 |
| 2020-01-14 | 439.50 |
| 2020-01-13 | 437.63 |
| 2020-01-10 | 432.02 |
| 2020-01-09 | 432.02 |
| 2020-01-08 | 427.35 |
| 2020-01-07 | 430.15 |
| 2020-01-06 | 429.22 |
| 2020-01-03 | 432.02 |
| 2020-01-02 | 432.96 |
| 2019-12-31 | 429.22 |
| 2019-12-30 | 426.41 |
| 2019-12-27 | 430.15 |
| 2019-12-24 | 431.09 |
| 2019-12-23 | 431.09 |
| 2019-12-20 | 428.28 |
| 2019-12-19 | 428.28 |
| 2019-12-18 | 428.28 |
| 2019-12-17 | 433.89 |
| 2019-12-16 | 432.02 |
| 2019-12-13 | 439.50 |
| 2019-12-12 | 437.63 |
| 2019-12-11 | 431.09 |
| 2019-12-10 | 430.15 |
| 2019-12-09 | 431.09 |
| 2019-12-06 | 432.96 |
| 2019-12-05 | 431.09 |
| 2019-12-04 | 422.67 |
| 2019-12-03 | 433.89 |
| 2019-12-02 | 436.70 |
| 2019-11-29 | 448.85 |
| 2019-11-28 | 454.46 |
| 2019-11-27 | 447.92 |
| 2019-11-26 | 458.20 |
| 2019-11-25 | 448.85 |
| 2019-11-22 | 440.44 |
| 2019-11-21 | 441.37 |
| 2019-11-20 | 448.85 |
| 2019-11-19 | 445.11 |
| 2019-11-18 | 432.02 |
| 2019-11-15 | 423.61 |
| 2019-11-14 | 429.22 |
| 2019-11-13 | 434.83 |
| 2019-11-12 | 452.59 |
| 2019-11-11 | 456.33 |
| 2019-11-08 | 467.55 |
| 2019-11-07 | 473.16 |
| 2019-11-06 | 470.36 |
| 2019-11-05 | 468.49 |
| 2019-11-04 | 463.81 |
| 2019-11-01 | 453.53 |
| 2019-10-31 | 448.85 |
| 2019-10-30 | 444.18 |
| 2019-10-29 | 454.46 |
| 2019-10-28 | 458.20 |
| 2019-10-25 | 460.54 |
| 2019-10-24 | 459.64 |
| 2019-10-23 | 449.69 |
| 2019-10-22 | 456.02 |
| 2019-10-21 | 448.79 |
| 2019-10-18 | 443.36 |
| 2019-10-17 | 456.02 |
| 2019-10-16 | 454.21 |
| 2019-10-15 | 443.36 |
| 2019-10-14 | 441.55 |
| 2019-10-11 | 440.65 |
| 2019-10-10 | 425.28 |
| 2019-10-09 | 425.28 |
| 2019-10-08 | 424.38 |
| 2019-10-04 | 428.90 |
| 2019-10-03 | 434.32 |
| 2019-10-02 | 435.23 |
| 2019-09-30 | 432.51 |
| 2019-09-27 | 428.90 |
| 2019-09-26 | 431.61 |
| 2019-09-25 | 433.42 |
| 2019-09-24 | 431.61 |
| 2019-09-23 | 427.09 |
| 2019-09-20 | 422.57 |
| 2019-09-19 | 428.90 |
| 2019-09-18 | 432.51 |
| 2019-09-17 | 434.32 |
| 2019-09-16 | 437.03 |
| 2019-09-13 | 446.98 |
| 2019-09-12 | 451.50 |
| 2019-09-11 | 446.07 |
| 2019-09-10 | 429.80 |
| 2019-09-09 | 424.38 |
| 2019-09-06 | 429.80 |
| 2019-09-05 | 427.09 |
| 2019-09-04 | 426.18 |
| 2019-09-03 | 388.21 |
| 2019-09-02 | 389.12 |
| 2019-08-30 | 406.29 |
| 2019-08-29 | 415.34 |
| 2019-08-28 | 418.95 |
| 2019-08-27 | 413.53 |
| 2019-08-26 | 412.62 |
| 2019-08-23 | 421.66 |
| 2019-08-22 | 424.38 |
| 2019-08-21 | 437.94 |
| 2019-08-20 | 436.13 |
| 2019-08-19 | 430.71 |
| 2019-08-16 | 422.57 |
| 2019-08-15 | 416.24 |
| 2019-08-14 | 398.16 |
| 2019-08-13 | 402.68 |
| 2019-08-12 | 411.72 |
| 2019-08-09 | 416.24 |
| 2019-08-08 | 422.57 |
| 2019-08-07 | 416.24 |
| 2019-08-06 | 424.38 |
| 2019-08-05 | 440.65 |
| 2019-08-02 | 457.83 |
| 2019-08-01 | 462.35 |
| 2019-07-31 | 476.81 |
| 2019-07-30 | 478.62 |
| 2019-07-29 | 480.43 |
| 2019-07-26 | 489.47 |
| 2019-07-25 | 495.80 |
| 2019-07-24 | 501.22 |
| 2019-07-23 | 504.84 |
| 2019-07-22 | 501.22 |
| 2019-07-19 | 509.36 |
| 2019-07-18 | 502.13 |
| 2019-07-17 | 503.03 |
| 2019-07-16 | 508.46 |
| 2019-07-15 | 505.75 |
| 2019-07-12 | 504.84 |
| 2019-07-11 | 496.70 |
| 2019-07-10 | 493.99 |
| 2019-07-09 | 493.99 |
| 2019-07-08 | 502.13 |
| 2019-07-05 | 510.27 |
| 2019-07-04 | 510.27 |
| 2019-07-03 | 515.69 |
| 2019-07-02 | 509.36 |
| 2019-06-28 | 492.18 |
| 2019-06-27 | 497.61 |
| 2019-06-26 | 496.70 |
| 2019-06-25 | 503.03 |
| 2019-06-24 | 510.27 |
| 2019-06-21 | 506.65 |
| 2019-06-20 | 512.98 |
| 2019-06-19 | 496.70 |
| 2019-06-18 | 492.18 |
| 2019-06-17 | 478.62 |
| 2019-06-14 | 465.06 |
| 2019-06-13 | 475.01 |
| 2019-06-12 | 474.10 |
| 2019-06-11 | 492.18 |
| 2019-06-10 | 490.38 |
| 2019-06-06 | 481.33 |
| 2019-06-05 | 469.58 |
| 2019-06-04 | 465.06 |
| 2019-06-03 | 467.77 |
| 2019-05-31 | 466.87 |
| 2019-05-30 | 475.01 |
| 2019-05-29 | 482.24 |
| 2019-05-28 | 486.76 |
| 2019-05-27 | 484.95 |
| 2019-05-24 | 488.57 |
| 2019-05-23 | 492.18 |
| 2019-05-22 | 491.28 |
| 2019-05-21 | 489.47 |
| 2019-05-20 | 497.61 |
| 2019-05-17 | 490.38 |
| 2019-05-16 | 500.32 |
| 2019-05-15 | 490.38 |
| 2019-05-14 | 491.28 |
| 2019-05-10 | 488.57 |
| 2019-05-09 | 487.66 |
| 2019-05-08 | 499.42 |
| 2019-05-07 | 512.07 |
| 2019-05-06 | 508.46 |
| 2019-05-03 | 525.64 |
| 2019-05-02 | 524.73 |
| 2019-04-30 | 523.83 |
| 2019-04-29 | 528.35 |
| 2019-04-26 | 520.21 |
| 2019-04-25 | 530.16 |
| 2019-04-24 | 526.54 |
| 2019-04-23 | 531.06 |
| 2019-04-18 | 535.58 |
| 2019-04-17 | 536.48 |
| 2019-04-16 | 541.01 |
| 2019-04-15 | 542.81 |
| 2019-04-12 | 551.85 |
| 2019-04-11 | 552.76 |
| 2019-04-10 | 559.09 |
| 2019-04-09 | 560.90 |
| 2019-04-08 | 562.70 |
| 2019-04-04 | 574.46 |
| 2019-04-03 | 578.07 |
| 2019-04-02 | 588.02 |
| 2019-04-01 | 599.77 |
| 2019-03-29 | 586.21 |
| 2019-03-28 | 568.13 |
| 2019-03-27 | 565.42 |
| 2019-03-26 | 556.37 |
| 2019-03-25 | 556.37 |
| 2019-03-22 | 564.51 |
| 2019-03-21 | 562.70 |
| 2019-03-20 | 566.32 |
| 2019-03-19 | 567.22 |
| 2019-03-18 | 562.70 |
| 2019-03-15 | 545.53 |
| 2019-03-14 | 549.14 |
| 2019-03-13 | 558.18 |
| 2019-03-12 | 562.70 |
| 2019-03-11 | 547.48 |
| 2019-03-08 | 550.17 |
| 2019-03-07 | 560.91 |
| 2019-03-06 | 557.33 |
| 2019-03-05 | 553.75 |
| 2019-03-04 | 555.54 |
| 2019-03-01 | 553.75 |
| 2019-02-28 | 554.64 |
| 2019-02-27 | 562.70 |
| 2019-02-26 | 568.97 |
| 2019-02-25 | 570.76 |
| 2019-02-22 | 565.39 |
| 2019-02-21 | 559.12 |
| 2019-02-20 | 563.60 |
| 2019-02-19 | 558.23 |
| 2019-02-18 | 552.85 |
| 2019-02-15 | 550.17 |
| 2019-02-14 | 557.33 |
| 2019-02-13 | 563.60 |
| 2019-02-12 | 548.37 |
| 2019-02-11 | 543.00 |
| 2019-02-08 | 535.84 |
| 2019-02-04 | 524.19 |
| 2019-02-01 | 523.30 |
| 2019-01-31 | 529.57 |
| 2019-01-30 | 522.40 |
| 2019-01-29 | 530.46 |
| 2019-01-28 | 529.57 |
| 2019-01-25 | 531.36 |
| 2019-01-24 | 527.78 |
| 2019-01-23 | 533.15 |
| 2019-01-22 | 531.36 |
| 2019-01-21 | 531.36 |
| 2019-01-18 | 536.73 |
| 2019-01-17 | 525.99 |
| 2019-01-16 | 544.79 |
| 2019-01-15 | 547.48 |
| 2019-01-14 | 537.63 |
| 2019-01-11 | 550.17 |
| 2019-01-10 | 553.75 |
| 2019-01-09 | 560.02 |
| 2019-01-08 | 543.90 |
| 2019-01-07 | 541.21 |
| 2019-01-04 | 539.42 |
| 2019-01-03 | 515.24 |
| 2019-01-02 | 489.27 |
| 2018-12-31 | 500.91 |
| 2018-12-28 | 494.64 |
| 2018-12-27 | 497.33 |
| 2018-12-24 | 510.76 |
| 2018-12-21 | 503.60 |
| 2018-12-20 | 519.72 |
| 2018-12-19 | 525.09 |
| 2018-12-18 | 515.24 |
| 2018-12-17 | 526.88 |
| 2018-12-14 | 517.03 |
| 2018-12-13 | 530.46 |
| 2018-12-12 | 518.82 |
| 2018-12-11 | 500.02 |
| 2018-12-10 | 508.08 |
| 2018-12-07 | 514.34 |
| 2018-12-06 | 512.55 |
| 2018-12-05 | 522.40 |
| 2018-12-04 | 516.14 |
| 2018-12-03 | 523.30 |
| 2018-11-30 | 502.70 |
| 2018-11-29 | 504.49 |
| 2018-11-28 | 500.02 |
| 2018-11-27 | 488.37 |
| 2018-11-26 | 491.06 |
| 2018-11-23 | 472.25 |
| 2018-11-22 | 474.94 |
| 2018-11-21 | 476.73 |
| 2018-11-20 | 467.78 |
| 2018-11-19 | 482.10 |
| 2018-11-16 | 471.36 |
| 2018-11-15 | 474.04 |
| 2018-11-14 | 465.98 |
| 2018-11-13 | 465.09 |
| 2018-11-12 | 464.19 |
| 2018-11-09 | 455.24 |
| 2018-11-08 | 466.88 |
| 2018-11-07 | 482.10 |
| 2018-11-06 | 474.04 |
| 2018-11-05 | 462.40 |
| 2018-11-02 | 471.36 |
| 2018-11-01 | 456.13 |
| 2018-10-31 | 450.76 |
| 2018-10-30 | 437.33 |
| 2018-10-29 | 448.07 |
| 2018-10-26 | 443.60 |
| 2018-10-25 | 436.66 |
| 2018-10-24 | 433.19 |
| 2018-10-23 | 437.53 |
| 2018-10-22 | 448.80 |
| 2018-10-19 | 446.20 |
| 2018-10-18 | 437.53 |
| 2018-10-16 | 429.72 |
| 2018-10-15 | 427.99 |
| 2018-10-12 | 432.33 |
| 2018-10-11 | 428.86 |
| 2018-10-10 | 450.53 |
| 2018-10-09 | 448.80 |
| 2018-10-08 | 448.80 |
| 2018-10-05 | 452.27 |
| 2018-10-04 | 454.00 |
| 2018-10-03 | 471.34 |
| 2018-10-02 | 462.67 |
| 2018-09-28 | 481.74 |
| 2018-09-27 | 483.48 |
| 2018-09-26 | 490.41 |
| 2018-09-24 | 490.41 |
| 2018-09-21 | 499.08 |
| 2018-09-20 | 492.15 |
| 2018-09-19 | 483.48 |
| 2018-09-18 | 480.88 |
| 2018-09-17 | 482.61 |
| 2018-09-14 | 478.28 |
| 2018-09-13 | 468.74 |
| 2018-09-12 | 454.87 |
| 2018-09-11 | 458.33 |
| 2018-09-10 | 454.87 |
| 2018-09-07 | 462.67 |
| 2018-09-06 | 460.07 |
| 2018-09-05 | 464.40 |
| 2018-09-04 | 470.47 |
| 2018-09-03 | 467.87 |
| 2018-08-31 | 476.54 |
| 2018-08-30 | 480.88 |
| 2018-08-29 | 474.81 |
| 2018-08-28 | 468.74 |
| 2018-08-27 | 468.74 |
| 2018-08-24 | 450.53 |
| 2018-08-23 | 451.40 |
| 2018-08-22 | 451.40 |
| 2018-08-21 | 448.80 |
| 2018-08-20 | 453.13 |
| 2018-08-17 | 451.40 |
| 2018-08-16 | 450.53 |
| 2018-08-15 | 445.33 |
| 2018-08-14 | 456.60 |
| 2018-08-13 | 447.93 |
| 2018-08-10 | 454.00 |
| 2018-08-09 | 461.80 |
| 2018-08-08 | 460.07 |
| 2018-08-07 | 466.14 |
| 2018-08-06 | 451.40 |
| 2018-08-03 | 450.53 |
| 2018-08-02 | 455.73 |
| 2018-08-01 | 474.81 |
| 2018-07-31 | 484.34 |
| 2018-07-30 | 482.61 |
| 2018-07-27 | 473.07 |
| 2018-07-26 | 469.61 |
| 2018-07-25 | 469.61 |
| 2018-07-24 | 456.60 |
| 2018-07-23 | 448.80 |
| 2018-07-20 | 449.66 |
| 2018-07-19 | 438.39 |
| 2018-07-18 | 441.86 |
| 2018-07-17 | 447.93 |
| 2018-07-16 | 444.46 |
| 2018-07-13 | 443.60 |
| 2018-07-12 | 444.46 |
| 2018-07-11 | 442.73 |
| 2018-07-10 | 452.27 |
| 2018-07-09 | 450.53 |
| 2018-07-06 | 435.79 |
| 2018-07-05 | 437.53 |
| 2018-07-04 | 437.53 |
| 2018-07-03 | 447.06 |
| 2018-06-29 | 453.13 |
| 2018-06-28 | 450.53 |
| 2018-06-27 | 450.53 |
| 2018-06-26 | 450.53 |
| 2018-06-25 | 453.13 |
| 2018-06-22 | 467.00 |
| 2018-06-21 | 462.67 |
| 2018-06-20 | 473.94 |
| 2018-06-19 | 463.54 |
| 2018-06-15 | 482.61 |
| 2018-06-14 | 479.14 |
| 2018-06-13 | 492.15 |
| 2018-06-12 | 503.42 |
| 2018-06-11 | 504.28 |
| 2018-06-08 | 512.95 |
| 2018-06-07 | 512.95 |
| 2018-06-06 | 506.89 |
| 2018-06-05 | 512.95 |
| 2018-06-04 | 505.15 |
| 2018-06-01 | 493.88 |
| 2018-05-31 | 488.68 |
| 2018-05-30 | 466.14 |
| 2018-05-29 | 480.01 |
| 2018-05-28 | 487.81 |
| 2018-05-25 | 485.21 |
| 2018-05-24 | 477.41 |
| 2018-05-23 | 479.14 |
| 2018-05-21 | 491.28 |
| 2018-05-18 | 489.55 |
| 2018-05-17 | 480.01 |
| 2018-05-16 | 492.15 |
| 2018-05-15 | 494.75 |
| 2018-05-14 | 491.28 |
| 2018-05-11 | 473.94 |
| 2018-05-10 | 472.21 |
| 2018-05-09 | 472.21 |
| 2018-05-08 | 477.41 |
| 2018-05-07 | 466.14 |
| 2018-05-04 | 463.54 |
| 2018-05-03 | 471.34 |
| 2018-05-02 | 486.94 |
| 2018-04-30 | 488.68 |
| 2018-04-27 | 465.27 |
| 2018-04-26 | 460.94 |
| 2018-04-25 | 463.54 |
| 2018-04-24 | 473.07 |
| 2018-04-23 | 466.14 |
| 2018-04-20 | 471.34 |
| 2018-04-19 | 478.28 |
| 2018-04-18 | 467.00 |
| 2018-04-17 | 463.54 |
| 2018-04-16 | 466.14 |
| 2018-04-13 | 480.01 |
| 2018-04-12 | 476.54 |
| 2018-04-11 | 482.61 |
| 2018-04-10 | 478.28 |
| 2018-04-09 | 472.21 |
| 2018-04-06 | 458.33 |
| 2018-04-04 | 450.53 |
| 2018-04-03 | 453.13 |
| 2018-03-29 | 450.53 |
| 2018-03-28 | 456.60 |
| 2018-03-27 | 472.21 |
| 2018-03-26 | 473.94 |
| 2018-03-23 | 463.54 |
| 2018-03-22 | 479.14 |
| 2018-03-21 | 480.88 |
| 2018-03-20 | 483.48 |
| 2018-03-19 | 488.68 |
| 2018-03-16 | 501.68 |
| 2018-03-15 | 510.35 |
| 2018-03-14 | 515.56 |
| 2018-03-13 | 514.69 |
| 2018-03-12 | 519.02 |
| 2018-03-09 | 508.19 |
| 2018-03-08 | 498.19 |
| 2018-03-07 | 494.86 |
| 2018-03-06 | 492.36 |
| 2018-03-05 | 476.53 |
| 2018-03-02 | 491.53 |
| 2018-03-01 | 499.86 |
| 2018-02-28 | 476.53 |
| 2018-02-27 | 490.70 |
| 2018-02-26 | 488.20 |
| 2018-02-23 | 475.70 |
| 2018-02-22 | 474.87 |
| 2018-02-21 | 471.53 |
| 2018-02-20 | 466.54 |
| 2018-02-15 | 483.20 |
| 2018-02-14 | 469.87 |
| 2018-02-13 | 464.04 |
| 2018-02-12 | 457.37 |
| 2018-02-09 | 449.04 |
| 2018-02-08 | 468.20 |
| 2018-02-07 | 465.70 |
| 2018-02-06 | 474.87 |
| 2018-02-05 | 487.36 |
| 2018-02-02 | 509.86 |
| 2018-02-01 | 510.69 |
| 2018-01-31 | 500.69 |
| 2018-01-30 | 498.19 |
| 2018-01-29 | 509.03 |
| 2018-01-26 | 513.19 |
| 2018-01-25 | 512.36 |
| 2018-01-24 | 512.36 |
| 2018-01-23 | 512.36 |
| 2018-01-22 | 503.19 |
| 2018-01-19 | 507.36 |
| 2018-01-18 | 508.19 |
| 2018-01-17 | 513.19 |
| 2018-01-16 | 501.53 |
| 2018-01-15 | 496.53 |
| 2018-01-12 | 499.86 |
| 2018-01-11 | 504.03 |
| 2018-01-10 | 506.53 |
| 2018-01-09 | 510.69 |
| 2018-01-08 | 511.52 |
| 2018-01-05 | 500.69 |
| 2018-01-04 | 472.37 |
| 2018-01-03 | 480.70 |
| 2018-01-02 | 481.53 |
| 2017-12-29 | 476.53 |
| 2017-12-28 | 473.20 |
| 2017-12-27 | 470.70 |
| 2017-12-22 | 464.04 |
| 2017-12-21 | 455.70 |
| 2017-12-20 | 457.37 |
| 2017-12-19 | 454.04 |
| 2017-12-18 | 449.87 |
| 2017-12-15 | 464.04 |
| 2017-12-14 | 472.37 |
| 2017-12-13 | 467.37 |
| 2017-12-12 | 457.37 |
| 2017-12-11 | 458.20 |
| 2017-12-08 | 460.70 |
| 2017-12-07 | 452.37 |
| 2017-12-06 | 459.04 |
| 2017-12-05 | 467.37 |
| 2017-12-04 | 483.20 |
| 2017-12-01 | 487.36 |
| 2017-11-30 | 489.03 |
| 2017-11-29 | 477.37 |
| 2017-11-28 | 482.36 |
| 2017-11-27 | 482.36 |
| 2017-11-24 | 482.36 |
| 2017-11-23 | 477.37 |
| 2017-11-22 | 473.20 |
| 2017-11-21 | 468.20 |
| 2017-11-20 | 469.03 |
| 2017-11-17 | 474.87 |
| 2017-11-16 | 476.53 |
| 2017-11-15 | 483.20 |
| 2017-11-14 | 481.53 |
| 2017-11-13 | 485.70 |
| 2017-11-10 | 484.86 |
| 2017-11-09 | 482.36 |
| 2017-11-08 | 480.70 |
| 2017-11-07 | 477.37 |
| 2017-11-06 | 463.20 |
| 2017-11-03 | 469.03 |
| 2017-11-02 | 466.54 |
| 2017-11-01 | 467.37 |
| 2017-10-31 | 459.87 |
| 2017-10-30 | 450.71 |
| 2017-10-27 | 466.54 |
| 2017-10-26 | 462.49 |
| 2017-10-25 | 465.73 |
| 2017-10-24 | 462.49 |
| 2017-10-23 | 467.34 |
| 2017-10-20 | 473.82 |
| 2017-10-19 | 462.49 |
| 2017-10-18 | 475.44 |
| 2017-10-17 | 473.82 |
| 2017-10-16 | 473.82 |
| 2017-10-13 | 470.58 |
| 2017-10-12 | 472.20 |
| 2017-10-11 | 463.30 |
| 2017-10-10 | 467.34 |
| 2017-10-09 | 460.06 |
| 2017-10-06 | 459.25 |
| 2017-10-04 | 464.92 |
| 2017-10-03 | 461.68 |
| 2017-09-29 | 455.20 |
| 2017-09-28 | 452.78 |
| 2017-09-27 | 448.73 |
| 2017-09-26 | 449.54 |
| 2017-09-25 | 448.73 |
| 2017-09-22 | 455.20 |
| 2017-09-21 | 457.63 |
| 2017-09-20 | 460.87 |
| 2017-09-19 | 459.25 |
| 2017-09-18 | 464.92 |
| 2017-09-15 | 457.63 |
| 2017-09-14 | 462.49 |
| 2017-09-13 | 464.11 |
| 2017-09-12 | 472.20 |
| 2017-09-11 | 477.06 |
| 2017-09-08 | 462.49 |
| 2017-09-07 | 443.87 |
| 2017-09-06 | 440.64 |
| 2017-09-05 | 442.26 |
| 2017-09-04 | 441.45 |
| 2017-09-01 | 449.54 |
| 2017-08-31 | 447.92 |
| 2017-08-30 | 442.26 |
| 2017-08-29 | 439.83 |
| 2017-08-28 | 439.83 |
| 2017-08-25 | 430.92 |
| 2017-08-24 | 422.83 |
| 2017-08-22 | 425.26 |
| 2017-08-21 | 421.21 |
| 2017-08-18 | 426.88 |
| 2017-08-17 | 425.26 |
| 2017-08-16 | 420.40 |
| 2017-08-15 | 420.40 |
| 2017-08-14 | 420.40 |
| 2017-08-11 | 418.78 |
| 2017-08-10 | 424.45 |
| 2017-08-09 | 430.12 |
| 2017-08-08 | 423.64 |
| 2017-08-07 | 425.26 |
| 2017-08-04 | 427.69 |
| 2017-08-03 | 422.83 |
| 2017-08-02 | 423.64 |
| 2017-08-01 | 422.83 |
| 2017-07-31 | 422.02 |
| 2017-07-28 | 422.02 |
| 2017-07-27 | 420.40 |
| 2017-07-26 | 413.93 |
| 2017-07-25 | 414.74 |
| 2017-07-24 | 419.59 |
| 2017-07-21 | 417.98 |
| 2017-07-20 | 419.59 |
| 2017-07-19 | 425.26 |
| 2017-07-18 | 426.07 |
| 2017-07-17 | 424.45 |
| 2017-07-14 | 427.69 |
| 2017-07-13 | 423.64 |
| 2017-07-12 | 412.31 |
| 2017-07-11 | 413.12 |
| 2017-07-10 | 413.12 |
| 2017-07-07 | 415.55 |
| 2017-07-06 | 417.98 |
| 2017-07-05 | 413.93 |
| 2017-07-04 | 409.88 |
| 2017-07-03 | 416.36 |
| 2017-06-30 | 417.98 |
| 2017-06-29 | 422.02 |
| 2017-06-28 | 416.36 |
| 2017-06-27 | 420.40 |
| 2017-06-26 | 426.88 |
| 2017-06-23 | 426.07 |
| 2017-06-22 | 426.07 |
| 2017-06-21 | 427.69 |
| 2017-06-20 | 433.35 |
| 2017-06-19 | 440.64 |
| 2017-06-16 | 433.35 |
| 2017-06-15 | 436.59 |
| 2017-06-14 | 443.87 |
| 2017-06-13 | 450.35 |
| 2017-06-12 | 442.26 |
| 2017-06-09 | 449.54 |
| 2017-06-08 | 456.82 |
| 2017-06-07 | 456.82 |
| 2017-06-06 | 467.34 |
| 2017-06-05 | 453.59 |
| 2017-06-02 | 452.78 |
| 2017-06-01 | 452.78 |
| 2017-05-31 | 448.73 |
| 2017-05-29 | 443.06 |
| 2017-05-26 | 436.59 |
| 2017-05-25 | 439.02 |
| 2017-05-24 | 437.40 |
| 2017-05-23 | 434.16 |
| 2017-05-22 | 439.83 |
| 2017-05-19 | 439.83 |
| 2017-05-18 | 437.40 |
| 2017-05-17 | 441.45 |
| 2017-05-16 | 442.26 |
| 2017-05-15 | 445.49 |
| 2017-05-12 | 437.40 |
| 2017-05-11 | 446.30 |
| 2017-05-10 | 442.26 |
| 2017-05-09 | 442.26 |
| 2017-05-08 | 433.35 |
| 2017-05-05 | 426.07 |
| 2017-05-04 | 434.16 |
| 2017-05-02 | 430.12 |
| 2017-04-28 | 433.35 |
| 2017-04-27 | 430.92 |
| 2017-04-26 | 433.35 |
| 2017-04-25 | 428.50 |
| 2017-04-24 | 423.64 |
| 2017-04-21 | 421.21 |
| 2017-04-20 | 430.12 |
| 2017-04-19 | 422.83 |
| 2017-04-18 | 429.31 |
| 2017-04-13 | 444.68 |
| 2017-04-12 | 443.06 |
| 2017-04-11 | 437.40 |
| 2017-04-10 | 445.49 |
| 2017-04-07 | 447.11 |
| 2017-04-06 | 456.82 |
| 2017-04-05 | 454.40 |
| 2017-04-03 | 453.59 |
| 2017-03-31 | 451.16 |
| 2017-03-30 | 458.44 |
| 2017-03-29 | 460.87 |
| 2017-03-28 | 459.25 |
| 2017-03-27 | 459.25 |
| 2017-03-24 | 460.06 |
| 2017-03-23 | 465.73 |
| 2017-03-22 | 460.06 |
| 2017-03-21 | 464.11 |
| 2017-03-20 | 449.54 |
| 2017-03-17 | 445.49 |
| 2017-03-16 | 443.06 |
| 2017-03-15 | 427.69 |
| 2017-03-14 | 430.12 |
| 2017-03-13 | 435.78 |
| 2017-03-10 | 434.97 |
| 2017-03-09 | 430.92 |
| 2017-03-08 | 440.64 |
| 2017-03-07 | 441.45 |
| 2017-03-06 | 445.09 |
| 2017-03-03 | 445.09 |
| 2017-03-02 | 453.10 |
| 2017-03-01 | 444.29 |
| 2017-02-28 | 441.88 |
| 2017-02-27 | 437.87 |
| 2017-02-24 | 436.27 |
| 2017-02-23 | 429.06 |
| 2017-02-22 | 420.24 |
| 2017-02-21 | 407.41 |
| 2017-02-20 | 405.01 |
| 2017-02-17 | 405.81 |
| 2017-02-16 | 406.61 |
| 2017-02-15 | 409.82 |
| 2017-02-14 | 409.02 |
| 2017-02-13 | 410.62 |
| 2017-02-10 | 415.43 |
| 2017-02-09 | 426.65 |
| 2017-02-08 | 416.23 |
| 2017-02-07 | 413.83 |
| 2017-02-06 | 412.22 |
| 2017-02-03 | 413.02 |
| 2017-02-02 | 415.43 |
| 2017-02-01 | 422.64 |
| 2017-01-27 | 417.03 |
| 2017-01-26 | 418.64 |
| 2017-01-25 | 413.02 |
| 2017-01-24 | 413.02 |
| 2017-01-23 | 405.01 |
| 2017-01-20 | 402.60 |
| 2017-01-19 | 409.02 |
| 2017-01-18 | 420.24 |
| 2017-01-17 | 410.62 |
| 2017-01-16 | 407.41 |
| 2017-01-13 | 413.02 |
| 2017-01-12 | 413.83 |
| 2017-01-11 | 413.02 |
| 2017-01-10 | 396.99 |
| 2017-01-09 | 384.17 |
| 2017-01-06 | 377.75 |
| 2017-01-05 | 379.36 |
| 2017-01-04 | 377.75 |
| 2017-01-03 | 376.95 |
| 2016-12-30 | 365.73 |
| 2016-12-29 | 362.52 |
| 2016-12-28 | 356.11 |
| 2016-12-23 | 356.11 |
| 2016-12-22 | 358.52 |
| 2016-12-21 | 360.12 |
| 2016-12-20 | 358.52 |
| 2016-12-19 | 359.32 |
| 2016-12-16 | 359.32 |
| 2016-12-15 | 367.33 |
| 2016-12-14 | 378.56 |
| 2016-12-13 | 377.75 |
| 2016-12-12 | 383.36 |
| 2016-12-09 | 388.17 |
| 2016-12-08 | 386.57 |
| 2016-12-07 | 381.76 |
| 2016-12-06 | 380.16 |
| 2016-12-05 | 368.94 |
| 2016-12-02 | 366.53 |
| 2016-12-01 | 370.54 |
| 2016-11-30 | 388.98 |
| 2016-11-29 | 365.73 |
| 2016-11-28 | 364.93 |
| 2016-11-25 | 361.72 |
| 2016-11-24 | 362.52 |
| 2016-11-23 | 366.53 |
| 2016-11-22 | 363.32 |
| 2016-11-21 | 355.31 |
| 2016-11-18 | 350.50 |
| 2016-11-17 | 347.29 |
| 2016-11-16 | 348.90 |
| 2016-11-15 | 360.12 |
| 2016-11-14 | 356.91 |
| 2016-11-11 | 363.32 |
| 2016-11-10 | 373.75 |
| 2016-11-09 | 360.92 |
| 2016-11-08 | 373.75 |
| 2016-11-07 | 367.33 |
| 2016-11-04 | 407.41 |
| 2016-11-03 | 403.40 |
| 2016-11-02 | 409.02 |
| 2016-11-01 | 420.24 |
| 2016-10-31 | 413.83 |
| 2016-10-28 | 413.83 |
| 2016-10-27 | 419.28 |
| 2016-10-26 | 416.94 |
| 2016-10-25 | 421.61 |
| 2016-10-24 | 422.39 |
| 2016-10-20 | 405.26 |
| 2016-10-19 | 408.38 |
| 2016-10-18 | 414.60 |
| 2016-10-17 | 403.70 |
| 2016-10-14 | 414.60 |
| 2016-10-13 | 410.71 |
| 2016-10-12 | 410.71 |
| 2016-10-11 | 420.83 |
| 2016-10-07 | 437.96 |
| 2016-10-06 | 439.52 |
| 2016-10-05 | 448.86 |
| 2016-10-04 | 449.64 |
| 2016-10-03 | 448.86 |
| 2016-09-30 | 434.07 |
| 2016-09-29 | 437.18 |
| 2016-09-28 | 444.97 |
| 2016-09-27 | 444.97 |
| 2016-09-26 | 439.52 |
| 2016-09-23 | 448.08 |
| 2016-09-22 | 449.64 |
| 2016-09-21 | 441.07 |
| 2016-09-20 | 450.42 |
| 2016-09-19 | 448.86 |
| 2016-09-15 | 432.51 |
| 2016-09-14 | 430.17 |
| 2016-09-13 | 434.07 |
| 2016-09-12 | 438.74 |
| 2016-09-09 | 458.20 |
| 2016-09-08 | 451.97 |
| 2016-09-07 | 434.07 |
| 2016-09-06 | 433.29 |
| 2016-09-05 | 431.73 |
| 2016-09-02 | 413.05 |
| 2016-09-01 | 414.60 |
| 2016-08-31 | 416.94 |
| 2016-08-30 | 413.83 |
| 2016-08-29 | 407.60 |
| 2016-08-26 | 422.39 |
| 2016-08-25 | 427.06 |
| 2016-08-24 | 438.74 |
| 2016-08-23 | 441.07 |
| 2016-08-22 | 434.85 |
| 2016-08-19 | 437.18 |
| 2016-08-18 | 434.07 |
| 2016-08-17 | 423.17 |
| 2016-08-16 | 425.50 |
| 2016-08-15 | 430.17 |
| 2016-08-12 | 434.07 |
| 2016-08-11 | 427.06 |
| 2016-08-10 | 433.29 |
| 2016-08-09 | 431.73 |
| 2016-08-08 | 437.18 |
| 2016-08-05 | 431.73 |
| 2016-08-04 | 423.17 |
| 2016-08-03 | 433.29 |
| 2016-08-01 | 448.08 |
| 2016-07-29 | 438.74 |
| 2016-07-28 | 451.97 |
| 2016-07-27 | 446.52 |
| 2016-07-26 | 454.31 |
| 2016-07-25 | 439.52 |
| 2016-07-22 | 438.74 |
| 2016-07-21 | 445.74 |
| 2016-07-20 | 444.19 |
| 2016-07-19 | 433.29 |
| 2016-07-18 | 432.51 |
| 2016-07-15 | 418.50 |
| 2016-07-14 | 416.16 |
| 2016-07-13 | 403.70 |
| 2016-07-12 | 407.60 |
| 2016-07-11 | 403.70 |
| 2016-07-08 | 399.03 |
| 2016-07-07 | 399.03 |
| 2016-07-06 | 397.48 |
| 2016-07-05 | 400.59 |
| 2016-07-04 | 405.26 |
| 2016-06-30 | 392.81 |
| 2016-06-29 | 388.13 |
| 2016-06-28 | 374.12 |
| 2016-06-27 | 371.01 |
| 2016-06-24 | 364.00 |
| 2016-06-23 | 374.12 |
| 2016-06-22 | 376.46 |
| 2016-06-21 | 375.68 |
| 2016-06-20 | 370.23 |
| 2016-06-17 | 368.67 |
| 2016-06-16 | 360.89 |
| 2016-06-15 | 371.01 |
| 2016-06-14 | 365.56 |
| 2016-06-13 | 368.67 |
| 2016-06-10 | 381.91 |
| 2016-06-08 | 377.23 |
| 2016-06-07 | 385.02 |
| 2016-06-06 | 374.90 |
| 2016-06-03 | 370.23 |
| 2016-06-02 | 368.67 |
| 2016-06-01 | 366.34 |
| 2016-05-31 | 363.22 |
| 2016-05-30 | 359.33 |
| 2016-05-27 | 356.21 |
| 2016-05-26 | 352.32 |
| 2016-05-25 | 353.88 |
| 2016-05-24 | 347.65 |
| 2016-05-23 | 343.76 |
| 2016-05-20 | 346.09 |
| 2016-05-19 | 335.19 |
| 2016-05-18 | 339.09 |
| 2016-05-17 | 342.98 |
| 2016-05-16 | 338.31 |
| 2016-05-13 | 333.64 |
| 2016-05-12 | 341.42 |
| 2016-05-11 | 343.76 |
| 2016-05-10 | 351.54 |
| 2016-05-09 | 353.10 |
| 2016-05-06 | 351.54 |
| 2016-05-05 | 363.22 |
| 2016-05-04 | 368.67 |
| 2016-05-03 | 371.01 |
| 2016-04-29 | 375.68 |
| 2016-04-28 | 385.80 |
| 2016-04-27 | 377.23 |
| 2016-04-26 | 385.02 |
| 2016-04-25 | 381.13 |
| 2016-04-22 | 381.13 |
| 2016-04-21 | 384.24 |
| 2016-04-20 | 381.13 |
| 2016-04-19 | 386.58 |
| 2016-04-18 | 381.13 |
| 2016-04-15 | 388.91 |
| 2016-04-14 | 393.58 |
| 2016-04-13 | 403.70 |
| 2016-04-12 | 378.79 |
| 2016-04-11 | 371.01 |
| 2016-04-08 | 358.55 |
| 2016-04-07 | 356.99 |
| 2016-04-06 | 355.44 |
| 2016-04-05 | 351.54 |
| 2016-04-01 | 366.34 |
| 2016-03-31 | 378.01 |
| 2016-03-30 | 381.91 |
| 2016-03-29 | 365.56 |
| 2016-03-24 | 367.11 |
| 2016-03-23 | 371.01 |
| 2016-03-22 | 369.45 |
| 2016-03-21 | 366.34 |
| 2016-03-18 | 356.99 |
| 2016-03-17 | 358.55 |
| 2016-03-16 | 357.77 |
| 2016-03-15 | 357.77 |
| 2016-03-14 | 355.44 |
| 2016-03-11 | 353.10 |
| 2016-03-10 | 350.77 |
| 2016-03-09 | 351.54 |
| 2016-03-08 | 351.54 |
| 2016-03-07 | 358.94 |
| 2016-03-04 | 359.71 |
| 2016-03-03 | 344.31 |
| 2016-03-02 | 344.31 |
| 2016-03-01 | 322.75 |
| 2016-02-29 | 315.82 |
| 2016-02-26 | 319.67 |
| 2016-02-25 | 311.20 |
| 2016-02-24 | 318.90 |
| 2016-02-23 | 318.13 |
| 2016-02-22 | 315.82 |
| 2016-02-19 | 308.89 |
| 2016-02-18 | 301.96 |
| 2016-02-17 | 293.49 |
| 2016-02-16 | 299.65 |
| 2016-02-15 | 291.18 |
| 2016-02-12 | 289.64 |
| 2016-02-11 | 293.49 |
| 2016-02-05 | 285.02 |
| 2016-02-04 | 278.47 |
| 2016-02-03 | 272.70 |
| 2016-02-02 | 275.39 |
| 2016-02-01 | 276.16 |
| 2016-01-29 | 280.40 |
| 2016-01-28 | 270.77 |
| 2016-01-27 | 278.09 |
| 2016-01-26 | 265.00 |
| 2016-01-25 | 267.31 |
| 2016-01-22 | 270.39 |
| 2016-01-21 | 270.00 |
| 2016-01-20 | 273.85 |
| 2016-01-19 | 288.87 |
| 2016-01-18 | 277.70 |
| 2016-01-15 | 282.71 |
| 2016-01-14 | 293.49 |
| 2016-01-13 | 297.34 |
| 2016-01-12 | 291.95 |
| 2016-01-11 | 297.34 |
| 2016-01-08 | 310.43 |
| 2016-01-07 | 322.75 |
| 2016-01-06 | 330.45 |
| 2016-01-05 | 331.99 |
| 2016-01-04 | 329.68 |
| 2015-12-31 | 337.38 |
| 2015-12-30 | 343.54 |
| 2015-12-29 | 340.46 |
| 2015-12-28 | 340.46 |
| 2015-12-24 | 348.16 |
| 2015-12-23 | 338.15 |
| 2015-12-22 | 341.23 |
| 2015-12-21 | 339.69 |
| 2015-12-18 | 347.39 |
| 2015-12-17 | 337.38 |
| 2015-12-16 | 338.92 |
| 2015-12-15 | 336.61 |
| 2015-12-14 | 336.61 |
| 2015-12-11 | 338.92 |
| 2015-12-10 | 344.31 |
| 2015-12-09 | 345.08 |
| 2015-12-08 | 348.93 |
| 2015-12-07 | 356.63 |
| 2015-12-04 | 350.47 |
| 2015-12-03 | 352.78 |
| 2015-12-02 | 354.32 |
| 2015-12-01 | 352.78 |
| 2015-11-30 | 342.77 |
| 2015-11-27 | 336.61 |
| 2015-11-26 | 355.86 |
| 2015-11-25 | 352.78 |
| 2015-11-24 | 356.63 |
| 2015-11-23 | 361.25 |
| 2015-11-20 | 361.25 |
| 2015-11-19 | 350.47 |
| 2015-11-18 | 342.00 |
| 2015-11-17 | 348.93 |
| 2015-11-16 | 340.46 |
| 2015-11-13 | 338.92 |
| 2015-11-12 | 358.17 |
| 2015-11-11 | 338.92 |
| 2015-11-10 | 337.38 |
| 2015-11-09 | 342.77 |
| 2015-11-06 | 349.70 |
| 2015-11-05 | 351.24 |
| 2015-11-04 | 363.56 |
| 2015-11-03 | 353.55 |
| 2015-11-02 | 350.47 |
| 2015-10-30 | 362.79 |
| 2015-10-29 | 372.03 |
| 2015-10-28 | 375.11 |
| 2015-10-27 | 378.19 |
| 2015-10-26 | 382.81 |
| 2015-10-23 | 385.05 |
| 2015-10-22 | 377.58 |
| 2015-10-20 | 372.35 |
| 2015-10-19 | 375.34 |
| 2015-10-16 | 373.09 |
| 2015-10-15 | 374.59 |
| 2015-10-14 | 365.62 |
| 2015-10-13 | 357.40 |
| 2015-10-12 | 364.87 |
| 2015-10-09 | 361.88 |
| 2015-10-08 | 370.11 |
| 2015-10-07 | 359.64 |
| 2015-10-06 | 347.68 |
| 2015-10-05 | 351.42 |
| 2015-10-02 | 349.18 |
| 2015-09-30 | 338.71 |
| 2015-09-29 | 331.24 |
| 2015-09-25 | 340.96 |
| 2015-09-24 | 335.73 |
| 2015-09-23 | 334.98 |
| 2015-09-22 | 347.68 |
| 2015-09-21 | 341.70 |
| 2015-09-18 | 340.21 |
| 2015-09-17 | 331.24 |
| 2015-09-16 | 339.46 |
| 2015-09-15 | 331.24 |
| 2015-09-14 | 335.73 |
| 2015-09-11 | 332.74 |
| 2015-09-10 | 329.00 |
| 2015-09-09 | 340.96 |
| 2015-09-08 | 323.02 |
| 2015-09-07 | 308.82 |
| 2015-09-04 | 317.79 |
| 2015-09-02 | 311.06 |
| 2015-09-01 | 317.04 |
| 2015-08-31 | 330.49 |
| 2015-08-28 | 328.25 |
| 2015-08-27 | 329.00 |
| 2015-08-26 | 302.09 |
| 2015-08-25 | 302.09 |
| 2015-08-24 | 303.59 |
| 2015-08-21 | 326.76 |
| 2015-08-20 | 329.00 |
| 2015-08-19 | 331.24 |
| 2015-08-18 | 325.26 |
| 2015-08-17 | 331.24 |
| 2015-08-14 | 331.99 |
| 2015-08-13 | 329.75 |
| 2015-08-12 | 326.76 |
| 2015-08-11 | 337.22 |
| 2015-08-10 | 337.22 |
| 2015-08-07 | 341.70 |
| 2015-08-06 | 345.44 |
| 2015-08-05 | 345.44 |
| 2015-08-04 | 347.68 |
| 2015-08-03 | 337.22 |
| 2015-07-31 | 349.93 |
| 2015-07-30 | 348.43 |
| 2015-07-29 | 352.92 |
| 2015-07-28 | 350.67 |
| 2015-07-27 | 346.19 |
| 2015-07-24 | 362.63 |
| 2015-07-23 | 361.88 |
| 2015-07-22 | 364.13 |
| 2015-07-21 | 358.89 |
| 2015-07-20 | 362.63 |
| 2015-07-17 | 367.12 |
| 2015-07-16 | 365.62 |
| 2015-07-15 | 356.65 |
| 2015-07-14 | 359.64 |
| 2015-07-13 | 359.64 |
| 2015-07-10 | 354.41 |
| 2015-07-09 | 351.42 |
| 2015-07-08 | 336.47 |
| 2015-07-07 | 361.88 |
| 2015-07-06 | 363.38 |
| 2015-07-03 | 374.59 |
| 2015-07-02 | 382.06 |
| 2015-06-30 | 384.31 |
| 2015-06-29 | 372.35 |
| 2015-06-26 | 385.05 |
| 2015-06-25 | 393.27 |
| 2015-06-24 | 399.25 |
| 2015-06-23 | 390.28 |
| 2015-06-22 | 383.56 |
| 2015-06-19 | 383.56 |
| 2015-06-18 | 386.55 |
| 2015-06-17 | 391.03 |
| 2015-06-16 | 385.80 |
| 2015-06-15 | 385.05 |
| 2015-06-12 | 385.80 |
| 2015-06-11 | 375.34 |
| 2015-06-10 | 373.09 |
| 2015-06-09 | 386.55 |
| 2015-06-08 | 388.79 |
| 2015-06-05 | 396.26 |
| 2015-06-04 | 396.26 |
| 2015-06-03 | 398.51 |
| 2015-06-02 | 404.48 |
| 2015-06-01 | 406.73 |
| 2015-05-29 | 396.26 |
| 2015-05-28 | 403.74 |
| 2015-05-27 | 424.66 |
| 2015-05-26 | 421.67 |
| 2015-05-22 | 419.43 |
| 2015-05-21 | 412.71 |
| 2015-05-20 | 412.71 |
| 2015-05-19 | 419.43 |
| 2015-05-18 | 409.72 |
| 2015-05-15 | 423.92 |
| 2015-05-14 | 412.71 |
| 2015-05-13 | 404.48 |
| 2015-05-12 | 412.71 |
| 2015-05-11 | 414.20 |
| 2015-05-08 | 411.21 |
| 2015-05-07 | 412.71 |
| 2015-05-06 | 415.70 |
| 2015-05-05 | 415.70 |
| 2015-05-04 | 428.40 |
| 2015-04-30 | 411.96 |
| 2015-04-29 | 403.74 |
| 2015-04-28 | 394.77 |
| 2015-04-27 | 397.76 |
| 2015-04-24 | 391.03 |
| 2015-04-23 | 382.06 |
| 2015-04-22 | 393.27 |
| 2015-04-21 | 392.53 |
| 2015-04-20 | 389.54 |
| 2015-04-17 | 397.01 |
| 2015-04-16 | 394.77 |
| 2015-04-15 | 407.47 |
| 2015-04-14 | 403.74 |
| 2015-04-13 | 402.24 |
| 2015-04-10 | 402.99 |
| 2015-04-09 | 403.74 |
| 2015-04-08 | 380.57 |
| 2015-04-02 | 374.59 |
| 2015-04-01 | 372.35 |
| 2015-03-31 | 372.35 |
| 2015-03-30 | 374.59 |
| 2015-03-27 | 367.12 |
| 2015-03-26 | 360.39 |
| 2015-03-25 | 364.87 |
| 2015-03-24 | 358.15 |
| 2015-03-23 | 351.42 |
| 2015-03-20 | 330.49 |
| 2015-03-19 | 339.46 |
| 2015-03-18 | 337.22 |
| 2015-03-17 | 333.48 |
| 2015-03-16 | 343.95 |
| 2015-03-13 | 334.23 |
| 2015-03-12 | 341.70 |
| 2015-03-11 | 343.95 |
| 2015-03-10 | 348.43 |
| 2015-03-09 | 351.42 |
| 2015-03-06 | 356.65 |
| 2015-03-05 | 358.89 |
| 2015-03-04 | 362.63 |
| 2015-03-03 | 372.35 |
| 2015-03-02 | 369.36 |
| 2015-02-27 | 373.84 |
| 2015-02-26 | 379.82 |
| 2015-02-25 | 370.85 |
| 2015-02-24 | 372.33 |
| 2015-02-23 | 367.15 |
| 2015-02-18 | 369.37 |
| 2015-02-17 | 365.67 |
| 2015-02-16 | 366.41 |
| 2015-02-13 | 370.85 |
| 2015-02-12 | 363.45 |
| 2015-02-11 | 366.41 |
| 2015-02-10 | 370.11 |
| 2015-02-09 | 364.93 |
| 2015-02-06 | 370.11 |
| 2015-02-05 | 370.11 |
| 2015-02-04 | 369.37 |
| 2015-02-03 | 371.59 |
| 2015-02-02 | 386.40 |
| 2015-01-30 | 381.22 |
| 2015-01-29 | 384.18 |
| 2015-01-28 | 385.66 |
| 2015-01-27 | 380.48 |
| 2015-01-26 | 385.66 |
| 2015-01-23 | 377.52 |
| 2015-01-22 | 360.49 |
| 2015-01-21 | 361.97 |
| 2015-01-20 | 355.31 |
| 2015-01-19 | 356.79 |
| 2015-01-16 | 362.71 |
| 2015-01-15 | 362.71 |
| 2015-01-14 | 359.75 |
| 2015-01-13 | 361.97 |
| 2015-01-12 | 357.53 |
| 2015-01-09 | 359.75 |
| 2015-01-08 | 356.79 |
| 2015-01-07 | 356.05 |
| 2015-01-06 | 354.57 |
| 2015-01-05 | 361.23 |
| 2015-01-02 | 367.89 |
| 2014-12-31 | 363.45 |
| 2014-12-30 | 360.49 |
| 2014-12-29 | 361.23 |
| 2014-12-24 | 356.79 |
| 2014-12-23 | 352.34 |
| 2014-12-22 | 350.86 |
| 2014-12-19 | 347.16 |
| 2014-12-18 | 344.94 |
| 2014-12-17 | 350.12 |
| 2014-12-16 | 353.08 |
| 2014-12-15 | 356.79 |
| 2014-12-12 | 361.97 |
| 2014-12-11 | 350.86 |
| 2014-12-10 | 356.79 |
| 2014-12-09 | 359.01 |
| 2014-12-08 | 367.89 |
| 2014-12-05 | 371.59 |
| 2014-12-04 | 361.23 |
| 2014-12-03 | 367.15 |
| 2014-12-02 | 372.33 |
| 2014-12-01 | 360.49 |
| 2014-11-28 | 370.85 |
| 2014-11-27 | 374.55 |
| 2014-11-26 | 379.74 |
| 2014-11-25 | 371.59 |
| 2014-11-24 | 373.07 |
| 2014-11-21 | 365.67 |
| 2014-11-20 | 362.71 |
| 2014-11-19 | 367.15 |
| 2014-11-18 | 375.29 |
| 2014-11-17 | 380.48 |
| 2014-11-14 | 381.96 |
| 2014-11-13 | 380.48 |
| 2014-11-12 | 376.03 |
| 2014-11-11 | 373.81 |
| 2014-11-10 | 374.55 |
| 2014-11-07 | 364.93 |
| 2014-11-06 | 359.75 |
| 2014-11-05 | 367.15 |
| 2014-11-04 | 368.63 |
| 2014-11-03 | 371.59 |
| 2014-10-31 | 374.55 |
| 2014-10-30 | 366.41 |
| 2014-10-29 | 367.89 |
| 2014-10-28 | 362.71 |
| 2014-10-27 | 359.75 |
| 2014-10-24 | 365.67 |
| 2014-10-23 | 363.51 |
| 2014-10-22 | 362.08 |
| 2014-10-21 | 356.33 |
| 2014-10-20 | 346.27 |
| 2014-10-17 | 345.55 |
| 2014-10-16 | 342.67 |
| 2014-10-15 | 345.55 |
| 2014-10-14 | 345.55 |
| 2014-10-13 | 346.27 |
| 2014-10-10 | 339.80 |
| 2014-10-09 | 347.70 |
| 2014-10-08 | 341.96 |
| 2014-10-07 | 346.99 |
| 2014-10-06 | 341.96 |
| 2014-10-03 | 334.77 |
| 2014-09-30 | 331.18 |
| 2014-09-29 | 328.30 |
| 2014-09-26 | 348.42 |
| 2014-09-25 | 347.70 |
| 2014-09-24 | 349.14 |
| 2014-09-23 | 357.77 |
| 2014-09-22 | 346.99 |
| 2014-09-19 | 365.67 |
| 2014-09-18 | 366.39 |
| 2014-09-17 | 376.45 |
| 2014-09-16 | 366.39 |
| 2014-09-15 | 371.42 |
| 2014-09-12 | 377.17 |
| 2014-09-11 | 377.89 |
| 2014-09-10 | 380.76 |
| 2014-09-08 | 400.16 |
| 2014-09-05 | 403.04 |
| 2014-09-04 | 405.91 |
| 2014-09-03 | 405.91 |
| 2014-09-02 | 400.16 |
| 2014-09-01 | 389.38 |
| 2014-08-29 | 392.26 |
| 2014-08-28 | 396.57 |
| 2014-08-27 | 397.29 |
| 2014-08-26 | 400.88 |
| 2014-08-25 | 403.04 |
| 2014-08-22 | 398.01 |
| 2014-08-21 | 405.91 |
| 2014-08-20 | 403.04 |
| 2014-08-19 | 389.38 |
| 2014-08-18 | 382.20 |
| 2014-08-15 | 390.10 |
| 2014-08-14 | 392.26 |
| 2014-08-13 | 394.42 |
| 2014-08-12 | 387.23 |
| 2014-08-11 | 391.54 |
| 2014-08-08 | 378.61 |
| 2014-08-07 | 373.57 |
| 2014-08-06 | 364.23 |
| 2014-08-05 | 366.39 |
| 2014-08-04 | 371.42 |
| 2014-08-01 | 374.29 |
| 2014-07-31 | 381.48 |
| 2014-07-30 | 385.79 |
| 2014-07-29 | 381.48 |
| 2014-07-28 | 368.54 |
| 2014-07-25 | 366.39 |
| 2014-07-24 | 367.11 |
| 2014-07-23 | 359.92 |
| 2014-07-22 | 352.02 |
| 2014-07-21 | 351.30 |
| 2014-07-18 | 352.02 |
| 2014-07-17 | 352.02 |
| 2014-07-16 | 354.89 |
| 2014-07-15 | 354.89 |
| 2014-07-14 | 351.30 |
| 2014-07-11 | 352.73 |
| 2014-07-10 | 349.86 |
| 2014-07-09 | 347.70 |
| 2014-07-08 | 367.11 |
| 2014-07-07 | 368.54 |
| 2014-07-04 | 367.11 |
| 2014-07-03 | 366.39 |
| 2014-07-02 | 367.11 |
| 2014-06-30 | 358.48 |
| 2014-06-27 | 360.64 |
| 2014-06-26 | 358.48 |
| 2014-06-25 | 344.83 |
| 2014-06-24 | 344.83 |
| 2014-06-23 | 346.99 |
| 2014-06-20 | 364.95 |
| 2014-06-19 | 359.20 |
| 2014-06-18 | 353.45 |
| 2014-06-17 | 357.77 |
| 2014-06-16 | 359.20 |
| 2014-06-13 | 354.89 |
| 2014-06-12 | 351.30 |
| 2014-06-11 | 344.11 |
| 2014-06-10 | 352.02 |
| 2014-06-09 | 349.86 |
| 2014-06-06 | 347.70 |
| 2014-06-05 | 350.58 |
| 2014-06-04 | 331.18 |
| 2014-06-03 | 338.36 |
| 2014-05-30 | 331.89 |
| 2014-05-29 | 335.49 |
| 2014-05-28 | 332.61 |
| 2014-05-27 | 334.77 |
| 2014-05-26 | 331.89 |
| 2014-05-23 | 329.74 |
| 2014-05-22 | 326.15 |
| 2014-05-21 | 330.46 |
| 2014-05-20 | 331.89 |
| 2014-05-19 | 332.61 |
| 2014-05-16 | 334.77 |
| 2014-05-15 | 331.18 |
| 2014-05-14 | 329.02 |
| 2014-05-13 | 320.40 |
| 2014-05-12 | 306.74 |
| 2014-05-09 | 297.40 |
| 2014-05-08 | 295.96 |
| 2014-05-07 | 296.68 |
| 2014-05-05 | 305.31 |
| 2014-05-02 | 312.49 |
| 2014-04-30 | 316.80 |
| 2014-04-29 | 326.86 |
| 2014-04-28 | 311.77 |
| 2014-04-25 | 305.31 |
| 2014-04-24 | 320.40 |
| 2014-04-23 | 321.12 |
| 2014-04-22 | 324.71 |
| 2014-04-17 | 329.74 |
| 2014-04-16 | 320.40 |
| 2014-04-15 | 325.43 |
| 2014-04-14 | 336.21 |
| 2014-04-11 | 333.33 |
| 2014-04-10 | 327.58 |
| 2014-04-09 | 332.61 |
| 2014-04-08 | 323.99 |
| 2014-04-07 | 320.40 |
| 2014-04-04 | 323.27 |
| 2014-04-03 | 318.96 |
| 2014-04-02 | 323.27 |
| 2014-04-01 | 308.18 |
| 2014-03-31 | 309.62 |
| 2014-03-28 | 300.28 |
| 2014-03-27 | 298.12 |
| 2014-03-26 | 295.96 |
| 2014-03-25 | 296.68 |
| 2014-03-24 | 292.37 |
| 2014-03-21 | 290.21 |
| 2014-03-20 | 280.15 |
| 2014-03-19 | 285.90 |
| 2014-03-18 | 280.87 |
| 2014-03-17 | 278.72 |
| 2014-03-14 | 281.59 |
| 2014-03-13 | 281.59 |
| 2014-03-12 | 283.03 |
| 2014-03-11 | 287.34 |
| 2014-03-10 | 283.79 |
| 2014-03-07 | 288.76 |
| 2014-03-06 | 290.89 |
| 2014-03-05 | 286.63 |
| 2014-03-04 | 290.89 |
| 2014-03-03 | 291.60 |
| 2014-02-28 | 290.89 |
| 2014-02-27 | 286.63 |
| 2014-02-26 | 282.36 |
| 2014-02-25 | 285.21 |
| 2014-02-24 | 283.08 |
| 2014-02-21 | 283.79 |
| 2014-02-20 | 277.39 |
| 2014-02-19 | 278.81 |
| 2014-02-18 | 277.39 |
| 2014-02-17 | 277.39 |
| 2014-02-14 | 275.26 |
| 2014-02-13 | 267.44 |
| 2014-02-12 | 269.57 |
| 2014-02-11 | 265.31 |
| 2014-02-10 | 263.18 |
| 2014-02-07 | 263.18 |
| 2014-02-06 | 259.62 |
| 2014-02-05 | 257.49 |
| 2014-02-04 | 259.62 |
| 2014-01-30 | 266.73 |
| 2014-01-29 | 268.86 |
| 2014-01-28 | 268.86 |
| 2014-01-27 | 272.41 |
| 2014-01-24 | 280.94 |
| 2014-01-23 | 278.10 |
| 2014-01-22 | 288.76 |
| 2014-01-21 | 283.08 |
| 2014-01-20 | 280.94 |
| 2014-01-17 | 285.92 |
| 2014-01-16 | 282.36 |
| 2014-01-15 | 282.36 |
| 2014-01-14 | 284.50 |
| 2014-01-13 | 280.23 |
| 2014-01-10 | 274.55 |
| 2014-01-09 | 266.73 |
| 2014-01-08 | 265.31 |
| 2014-01-07 | 261.75 |
| 2014-01-06 | 261.04 |
| 2014-01-03 | 263.89 |
| 2014-01-02 | 275.26 |
| 2013-12-31 | 276.68 |
| 2013-12-30 | 276.68 |
| 2013-12-27 | 275.97 |
| 2013-12-24 | 276.68 |
| 2013-12-23 | 272.41 |
| 2013-12-20 | 272.41 |
| 2013-12-19 | 272.41 |
| 2013-12-18 | 275.97 |
| 2013-12-17 | 269.57 |
| 2013-12-16 | 268.86 |
| 2013-12-13 | 263.18 |
| 2013-12-12 | 265.31 |
| 2013-12-11 | 266.73 |
| 2013-12-10 | 272.41 |
| 2013-12-09 | 268.86 |
| 2013-12-06 | 269.57 |
| 2013-12-05 | 270.28 |
| 2013-12-04 | 271.70 |
| 2013-12-03 | 272.41 |
| 2013-12-02 | 277.39 |
| 2013-11-29 | 277.39 |
| 2013-11-28 | 277.39 |
| 2013-11-27 | 283.08 |
| 2013-11-26 | 283.79 |
| 2013-11-25 | 280.94 |
| 2013-11-22 | 285.92 |
| 2013-11-21 | 285.21 |
| 2013-11-20 | 284.50 |
| 2013-11-19 | 281.65 |
| 2013-11-18 | 288.05 |
| 2013-11-15 | 279.52 |
| 2013-11-14 | 275.26 |
| 2013-11-13 | 275.26 |
| 2013-11-12 | 278.10 |
| 2013-11-11 | 284.50 |
| 2013-11-08 | 277.39 |
| 2013-11-07 | 280.23 |
| 2013-11-06 | 280.94 |
| 2013-11-05 | 284.50 |
| 2013-11-04 | 289.47 |
| 2013-11-01 | 288.76 |
| 2013-10-31 | 286.63 |
| 2013-10-30 | 282.36 |
| 2013-10-29 | 278.10 |
| 2013-10-28 | 277.39 |
| 2013-10-25 | 278.10 |
| 2013-10-24 | 280.23 |
| 2013-10-23 | 283.66 |
| 2013-10-22 | 283.66 |
| 2013-10-21 | 282.29 |
| 2013-10-18 | 277.49 |
| 2013-10-17 | 278.86 |
| 2013-10-16 | 279.55 |
| 2013-10-15 | 282.98 |
| 2013-10-11 | 289.16 |
| 2013-10-10 | 285.72 |
| 2013-10-09 | 286.41 |
| 2013-10-08 | 285.72 |
| 2013-10-07 | 288.47 |
| 2013-10-04 | 295.33 |
| 2013-10-03 | 296.70 |
| 2013-10-02 | 295.33 |
| 2013-09-30 | 291.90 |
| 2013-09-27 | 292.59 |
| 2013-09-26 | 290.53 |
| 2013-09-25 | 296.02 |
| 2013-09-24 | 291.90 |
| 2013-09-23 | 298.08 |
| 2013-09-19 | 307.00 |
| 2013-09-18 | 274.74 |
| 2013-09-17 | 272.68 |
| 2013-09-16 | 271.31 |
| 2013-09-13 | 272.00 |
| 2013-09-12 | 277.49 |
| 2013-09-11 | 273.37 |
| 2013-09-10 | 272.68 |
| 2013-09-09 | 274.06 |
| 2013-09-06 | 276.80 |
| 2013-09-05 | 276.11 |
| 2013-09-04 | 269.25 |
| 2013-09-03 | 267.19 |
| 2013-09-02 | 262.39 |
| 2013-08-30 | 257.58 |
| 2013-08-29 | 258.96 |
| 2013-08-28 | 247.29 |
| 2013-08-27 | 254.15 |
| 2013-08-26 | 258.27 |
| 2013-08-23 | 253.47 |
| 2013-08-22 | 256.21 |
| 2013-08-21 | 258.27 |
| 2013-08-20 | 266.51 |
| 2013-08-19 | 278.17 |
| 2013-08-16 | 282.98 |
| 2013-08-15 | 281.61 |
| 2013-08-13 | 287.78 |
| 2013-08-12 | 275.43 |
| 2013-08-09 | 270.62 |
| 2013-08-08 | 270.62 |
| 2013-08-07 | 275.43 |
| 2013-08-06 | 279.55 |
| 2013-08-05 | 281.61 |
| 2013-08-02 | 282.98 |
| 2013-08-01 | 278.86 |
| 2013-07-31 | 276.11 |
| 2013-07-30 | 280.23 |
| 2013-07-29 | 279.55 |
| 2013-07-26 | 283.66 |
| 2013-07-25 | 280.23 |
| 2013-07-24 | 282.29 |
| 2013-07-23 | 282.29 |
| 2013-07-22 | 275.43 |
| 2013-07-19 | 273.37 |
| 2013-07-18 | 274.06 |
| 2013-07-17 | 276.80 |
| 2013-07-16 | 276.11 |
| 2013-07-15 | 274.06 |
| 2013-07-12 | 276.11 |
| 2013-07-11 | 276.80 |
| 2013-07-10 | 265.13 |
| 2013-07-09 | 263.07 |
| 2013-07-08 | 250.72 |
| 2013-07-05 | 262.39 |
| 2013-07-04 | 256.21 |
| 2013-07-03 | 256.21 |
| 2013-07-02 | 269.25 |
| 2013-06-28 | 274.74 |
| 2013-06-27 | 263.76 |
| 2013-06-26 | 261.70 |
| 2013-06-25 | 252.09 |
| 2013-06-24 | 246.60 |
| 2013-06-21 | 253.47 |
| 2013-06-20 | 258.27 |
| 2013-06-19 | 273.37 |
| 2013-06-18 | 284.35 |
| 2013-06-17 | 282.29 |
| 2013-06-14 | 267.88 |
| 2013-06-13 | 264.45 |
| 2013-06-11 | 262.39 |
| 2013-06-10 | 278.17 |
| 2013-06-07 | 283.66 |
| 2013-06-06 | 288.47 |
| 2013-06-05 | 295.33 |
| 2013-06-04 | 296.70 |
| 2013-06-03 | 291.21 |
| 2013-05-31 | 297.39 |
| 2013-05-30 | 302.88 |
| 2013-05-29 | 311.12 |
| 2013-05-28 | 324.84 |
| 2013-05-27 | 319.35 |
| 2013-05-24 | 319.35 |
| 2013-05-23 | 320.04 |
| 2013-05-22 | 328.28 |
| 2013-05-21 | 329.65 |
| 2013-05-20 | 331.71 |
| 2013-05-16 | 322.79 |
| 2013-05-15 | 317.30 |
| 2013-05-14 | 322.10 |
| 2013-05-13 | 328.96 |
| 2013-05-10 | 337.20 |
| 2013-05-09 | 344.06 |
| 2013-05-08 | 345.43 |
| 2013-05-07 | 344.06 |
| 2013-05-06 | 344.75 |
| 2013-05-03 | 341.32 |
| 2013-05-02 | 334.45 |
| 2013-04-30 | 337.89 |
| 2013-04-29 | 337.89 |
| 2013-04-26 | 344.75 |
| 2013-04-25 | 356.42 |
| 2013-04-24 | 353.67 |
| 2013-04-23 | 337.20 |
| 2013-04-22 | 342.00 |
| 2013-04-19 | 337.89 |
| 2013-04-18 | 326.22 |
| 2013-04-17 | 328.96 |
| 2013-04-16 | 329.65 |
| 2013-04-15 | 326.22 |
| 2013-04-12 | 336.51 |
| 2013-04-11 | 331.71 |
| 2013-04-10 | 334.45 |
| 2013-04-09 | 333.77 |
| 2013-04-08 | 333.08 |
| 2013-04-05 | 337.20 |
| 2013-04-03 | 357.10 |
| 2013-04-02 | 359.85 |
| 2013-03-28 | 351.61 |
| 2013-03-27 | 352.98 |
| 2013-03-26 | 347.49 |
| 2013-03-25 | 343.38 |
| 2013-03-22 | 344.06 |
| 2013-03-21 | 337.20 |
| 2013-03-20 | 335.83 |
| 2013-03-19 | 334.45 |
| 2013-03-18 | 335.14 |
| 2013-03-15 | 352.30 |
| 2013-03-14 | 356.42 |
| 2013-03-13 | 359.85 |
| 2013-03-12 | 383.18 |
| 2013-03-11 | 377.06 |
| 2013-03-08 | 379.10 |
| 2013-03-07 | 382.50 |
| 2013-03-06 | 375.70 |
| 2013-03-05 | 368.89 |
| 2013-03-04 | 366.17 |
| 2013-03-01 | 378.42 |
| 2013-02-28 | 379.78 |
| 2013-02-27 | 364.13 |
| 2013-02-26 | 351.20 |
| 2013-02-25 | 358.68 |
| 2013-02-22 | 361.41 |
| 2013-02-21 | 367.53 |
| 2013-02-20 | 375.70 |
| 2013-02-19 | 376.38 |
| 2013-02-18 | 386.59 |
| 2013-02-15 | 383.86 |
| 2013-02-14 | 387.27 |
| 2013-02-08 | 383.18 |
| 2013-02-07 | 384.54 |
| 2013-02-06 | 376.38 |
| 2013-02-05 | 375.02 |
| 2013-02-04 | 389.99 |
| 2013-02-01 | 385.23 |
| 2013-01-31 | 393.39 |
| 2013-01-30 | 406.32 |
| 2013-01-29 | 407.68 |
| 2013-01-28 | 417.89 |
| 2013-01-25 | 416.53 |
| 2013-01-24 | 415.85 |
| 2013-01-23 | 424.02 |
| 2013-01-22 | 425.38 |
| 2013-01-21 | 421.29 |
| 2013-01-18 | 430.14 |
| 2013-01-17 | 415.17 |
| 2013-01-16 | 415.85 |
| 2013-01-15 | 411.09 |
| 2013-01-14 | 412.45 |
| 2013-01-11 | 419.25 |
| 2013-01-10 | 412.45 |
| 2013-01-09 | 406.32 |
| 2013-01-08 | 391.35 |
| 2013-01-07 | 387.27 |
| 2013-01-04 | 387.95 |
| 2013-01-03 | 388.63 |
| 2013-01-02 | 385.23 |
| 2012-12-31 | 374.34 |
| 2012-12-28 | 378.42 |
| 2012-12-27 | 376.38 |
| 2012-12-24 | 376.38 |
| 2012-12-21 | 371.61 |
| 2012-12-20 | 379.10 |
| 2012-12-19 | 379.10 |
| 2012-12-18 | 379.10 |
| 2012-12-17 | 376.38 |
| 2012-12-14 | 381.14 |
| 2012-12-13 | 377.06 |
| 2012-12-12 | 380.46 |
| 2012-12-11 | 378.42 |
| 2012-12-10 | 381.14 |
| 2012-12-07 | 373.66 |
| 2012-12-06 | 372.98 |
| 2012-12-05 | 373.66 |
| 2012-12-04 | 361.41 |
| 2012-12-03 | 369.57 |
| 2012-11-30 | 376.38 |
| 2012-11-29 | 370.25 |
| 2012-11-28 | 362.09 |
| 2012-11-27 | 360.73 |
| 2012-11-26 | 366.17 |
| 2012-11-23 | 366.85 |
| 2012-11-22 | 362.09 |
| 2012-11-21 | 353.24 |
| 2012-11-20 | 353.92 |
| 2012-11-19 | 355.28 |
| 2012-11-16 | 345.75 |
| 2012-11-15 | 349.84 |
| 2012-11-14 | 351.20 |
| 2012-11-13 | 345.07 |
| 2012-11-12 | 350.52 |
| 2012-11-09 | 351.20 |
| 2012-11-08 | 357.32 |
| 2012-11-07 | 365.49 |
| 2012-11-06 | 353.92 |
| 2012-11-05 | 360.73 |
| 2012-11-02 | 361.41 |
| 2012-11-01 | 362.09 |
| 2012-10-31 | 360.10 |
| 2012-10-30 | 354.13 |
| 2012-10-29 | 355.46 |
| 2012-10-26 | 386.62 |
| 2012-10-25 | 392.58 |
| 2012-10-24 | 386.62 |
| 2012-10-22 | 373.36 |
| 2012-10-19 | 368.72 |
| 2012-10-18 | 372.03 |
| 2012-10-17 | 368.72 |
| 2012-10-16 | 363.41 |
| 2012-10-15 | 362.09 |
| 2012-10-12 | 358.77 |
| 2012-10-11 | 358.11 |
| 2012-10-10 | 370.71 |
| 2012-10-09 | 369.38 |
| 2012-10-08 | 368.72 |
| 2012-10-05 | 378.00 |
| 2012-10-04 | 374.68 |
| 2012-10-03 | 378.00 |
| 2012-09-28 | 380.65 |
| 2012-09-27 | 379.99 |
| 2012-09-26 | 379.32 |
| 2012-09-25 | 370.71 |
| 2012-09-24 | 373.36 |
| 2012-09-21 | 366.06 |
| 2012-09-20 | 368.72 |
| 2012-09-19 | 376.01 |
| 2012-09-18 | 368.05 |
| 2012-09-17 | 365.40 |
| 2012-09-14 | 375.35 |
| 2012-09-13 | 357.45 |
| 2012-09-12 | 360.10 |
| 2012-09-11 | 345.51 |
| 2012-09-10 | 339.55 |
| 2012-09-07 | 332.25 |
| 2012-09-06 | 314.35 |
| 2012-09-05 | 314.35 |
| 2012-09-04 | 320.98 |
| 2012-09-03 | 330.93 |
| 2012-08-31 | 320.98 |
| 2012-08-30 | 320.32 |
| 2012-08-29 | 342.20 |
| 2012-08-28 | 342.86 |
| 2012-08-27 | 343.52 |
| 2012-08-24 | 346.18 |
| 2012-08-23 | 349.49 |
| 2012-08-22 | 340.21 |
| 2012-08-21 | 346.18 |
| 2012-08-20 | 344.19 |
| 2012-08-17 | 347.50 |
| 2012-08-16 | 342.86 |
| 2012-08-15 | 347.50 |
| 2012-08-14 | 355.46 |
| 2012-08-13 | 361.42 |
| 2012-08-10 | 352.14 |
| 2012-08-09 | 358.11 |
| 2012-08-08 | 352.14 |
| 2012-08-07 | 362.75 |
| 2012-08-06 | 360.10 |
| 2012-08-03 | 338.22 |
| 2012-08-02 | 350.15 |
| 2012-08-01 | 342.86 |
| 2012-07-31 | 340.21 |
| 2012-07-30 | 333.58 |
| 2012-07-27 | 319.66 |
| 2012-07-26 | 311.70 |
| 2012-07-25 | 311.04 |
| 2012-07-24 | 318.33 |
| 2012-07-23 | 327.61 |
| 2012-07-20 | 336.89 |
| 2012-07-19 | 340.87 |
| 2012-07-18 | 321.65 |
| 2012-07-17 | 329.60 |
| 2012-07-16 | 315.02 |
| 2012-07-13 | 317.01 |
| 2012-07-12 | 309.05 |
| 2012-07-11 | 310.38 |
| 2012-07-10 | 304.41 |
| 2012-07-09 | 308.39 |
| 2012-07-06 | 322.97 |
| 2012-07-05 | 317.67 |
| 2012-07-04 | 314.35 |
| 2012-07-03 | 301.09 |
| 2012-06-29 | 285.18 |
| 2012-06-28 | 273.91 |
| 2012-06-27 | 276.56 |
| 2012-06-26 | 273.25 |
| 2012-06-25 | 266.62 |
| 2012-06-22 | 265.96 |
| 2012-06-21 | 269.27 |
| 2012-06-20 | 279.88 |
| 2012-06-19 | 272.59 |
| 2012-06-18 | 271.26 |
| 2012-06-15 | 267.28 |
| 2012-06-14 | 261.98 |
| 2012-06-13 | 261.32 |
| 2012-06-12 | 253.36 |
| 2012-06-11 | 258.00 |
| 2012-06-08 | 245.41 |
| 2012-06-07 | 250.05 |
| 2012-06-06 | 256.01 |
| 2012-06-05 | 242.09 |
| 2012-06-04 | 240.10 |
| 2012-06-01 | 256.68 |
| 2012-05-31 | 255.35 |
| 2012-05-30 | 254.02 |
| 2012-05-29 | 260.65 |
| 2012-05-28 | 260.65 |
| 2012-05-25 | 254.69 |
| 2012-05-24 | 254.02 |
| 2012-05-23 | 256.01 |
| 2012-05-22 | 273.91 |
| 2012-05-21 | 276.56 |
| 2012-05-18 | 277.23 |
| 2012-05-17 | 279.88 |
| 2012-05-16 | 282.53 |
| 2012-05-15 | 297.12 |
| 2012-05-14 | 295.13 |
| 2012-05-11 | 302.42 |
| 2012-05-10 | 309.71 |
| 2012-05-09 | 309.05 |
| 2012-05-08 | 317.67 |
| 2012-05-07 | 328.94 |
| 2012-05-04 | 340.87 |
| 2012-05-03 | 343.52 |
| 2012-05-02 | 347.50 |
| 2012-04-30 | 344.19 |
| 2012-04-27 | 333.58 |
| 2012-04-26 | 341.54 |
| 2012-04-25 | 342.86 |
| 2012-04-24 | 345.51 |
| 2012-04-23 | 334.24 |
| 2012-04-20 | 345.51 |
| 2012-04-19 | 352.14 |
| 2012-04-18 | 352.81 |
| 2012-04-17 | 344.85 |
| 2012-04-16 | 343.52 |
| 2012-04-13 | 344.19 |
| 2012-04-12 | 329.60 |
| 2012-04-11 | 319.66 |
| 2012-04-10 | 336.89 |
| 2012-04-05 | 327.61 |
| 2012-04-03 | 327.61 |
| 2012-04-02 | 322.97 |
| 2012-03-30 | 311.04 |
| 2012-03-29 | 326.29 |
| 2012-03-28 | 338.22 |
| 2012-03-27 | 344.85 |
| 2012-03-26 | 318.33 |
| 2012-03-23 | 302.42 |
| 2012-03-22 | 322.31 |
| 2012-03-21 | 321.65 |
| 2012-03-20 | 324.96 |
| 2012-03-19 | 331.59 |
| 2012-03-16 | 344.19 |
| 2012-03-15 | 342.86 |
| 2012-03-14 | 347.50 |
| 2012-03-13 | 350.82 |
| 2012-03-12 | 342.86 |
| 2012-03-09 | 342.20 |
| 2012-03-08 | 342.20 |
| 2012-03-07 | 338.91 |
| 2012-03-06 | 334.96 |
| 2012-03-05 | 360.63 |
| 2012-03-02 | 361.29 |
| 2012-03-01 | 352.07 |
| 2012-02-29 | 355.36 |
| 2012-02-28 | 363.26 |
| 2012-02-27 | 354.05 |
| 2012-02-24 | 358.00 |
| 2012-02-23 | 363.26 |
| 2012-02-22 | 360.63 |
| 2012-02-21 | 361.29 |
| 2012-02-20 | 358.00 |
| 2012-02-17 | 358.65 |
| 2012-02-16 | 346.81 |
| 2012-02-15 | 348.13 |
| 2012-02-14 | 331.02 |
| 2012-02-13 | 321.15 |
| 2012-02-10 | 313.25 |
| 2012-02-09 | 323.78 |
| 2012-02-08 | 313.25 |
| 2012-02-07 | 310.62 |
| 2012-02-06 | 316.54 |
| 2012-02-03 | 321.15 |
| 2012-02-02 | 313.91 |
| 2012-02-01 | 309.96 |
| 2012-01-31 | 325.09 |
| 2012-01-30 | 325.75 |
| 2012-01-27 | 331.02 |
| 2012-01-26 | 330.36 |
| 2012-01-20 | 310.62 |
| 2012-01-19 | 310.62 |
| 2012-01-18 | 289.56 |
| 2012-01-17 | 284.95 |
| 2012-01-16 | 272.45 |
| 2012-01-13 | 279.03 |
| 2012-01-12 | 279.03 |
| 2012-01-11 | 275.74 |
| 2012-01-10 | 273.11 |
| 2012-01-09 | 269.16 |
| 2012-01-06 | 273.77 |
| 2012-01-05 | 271.13 |
| 2012-01-04 | 280.35 |
| 2012-01-03 | 274.42 |
| 2011-12-30 | 263.90 |
| 2011-12-29 | 261.92 |
| 2011-12-28 | 255.34 |
| 2011-12-23 | 248.76 |
| 2011-12-22 | 244.81 |
| 2011-12-21 | 242.18 |
| 2011-12-20 | 231.65 |
| 2011-12-19 | 230.34 |
| 2011-12-16 | 232.97 |
| 2011-12-15 | 230.34 |
| 2011-12-14 | 232.97 |
| 2011-12-13 | 232.97 |
| 2011-12-12 | 233.63 |
| 2011-12-09 | 233.63 |
| 2011-12-08 | 248.10 |
| 2011-12-07 | 238.23 |
| 2011-12-06 | 225.73 |
| 2011-12-05 | 235.60 |
| 2011-12-02 | 234.28 |
| 2011-12-01 | 232.97 |
| 2011-11-30 | 211.25 |
| 2011-11-29 | 219.48 |
| 2011-11-28 | 217.18 |
| 2011-11-25 | 207.96 |
| 2011-11-24 | 216.19 |
| 2011-11-23 | 218.16 |
| 2011-11-22 | 230.34 |
| 2011-11-21 | 231.65 |
| 2011-11-18 | 241.52 |
| 2011-11-17 | 247.45 |
| 2011-11-16 | 250.74 |
| 2011-11-15 | 257.32 |
| 2011-11-14 | 264.55 |
| 2011-11-11 | 238.89 |
| 2011-11-10 | 236.92 |
| 2011-11-09 | 260.61 |
| 2011-11-08 | 254.03 |
| 2011-11-07 | 258.63 |
| 2011-11-04 | 257.32 |
| 2011-11-03 | 247.45 |
| 2011-11-02 | 261.92 |
| 2011-11-01 | 248.76 |
| 2011-10-31 | 262.22 |
| 2011-10-28 | 265.13 |
| 2011-10-27 | 254.08 |
| 2011-10-26 | 244.78 |
| 2011-10-25 | 250.59 |
| 2011-10-24 | 246.52 |
| 2011-10-21 | 237.22 |
| 2011-10-20 | 233.15 |
| 2011-10-19 | 245.36 |
| 2011-10-18 | 238.96 |
| 2011-10-17 | 251.76 |
| 2011-10-14 | 238.38 |
| 2011-10-13 | 235.48 |
| 2011-10-12 | 227.34 |
| 2011-10-11 | 216.87 |
| 2011-10-10 | 206.99 |
| 2011-10-07 | 207.57 |
| 2011-10-06 | 201.17 |
| 2011-10-04 | 175.30 |
| 2011-10-03 | 188.09 |
| 2011-09-30 | 202.92 |
| 2011-09-28 | 211.06 |
| 2011-09-27 | 213.96 |
| 2011-09-26 | 206.99 |
| 2011-09-23 | 219.20 |
| 2011-09-22 | 216.87 |
| 2011-09-21 | 231.41 |
| 2011-09-20 | 238.96 |
| 2011-09-19 | 235.48 |
| 2011-09-16 | 244.20 |
| 2011-09-15 | 242.45 |
| 2011-09-14 | 243.62 |
| 2011-09-12 | 242.45 |
| 2011-09-09 | 256.99 |
| 2011-09-08 | 258.15 |
| 2011-09-07 | 261.06 |
| 2011-09-06 | 255.24 |
| 2011-09-05 | 246.52 |
| 2011-09-02 | 255.24 |
| 2011-09-01 | 253.50 |
| 2011-08-31 | 245.94 |
| 2011-08-30 | 234.31 |
| 2011-08-29 | 226.17 |
| 2011-08-26 | 221.52 |
| 2011-08-25 | 222.68 |
| 2011-08-24 | 222.10 |
| 2011-08-23 | 218.03 |
| 2011-08-22 | 213.38 |
| 2011-08-19 | 213.38 |
| 2011-08-18 | 228.50 |
| 2011-08-17 | 227.34 |
| 2011-08-16 | 228.50 |
| 2011-08-15 | 229.66 |
| 2011-08-12 | 220.36 |
| 2011-08-11 | 225.59 |
| 2011-08-10 | 218.03 |
| 2011-08-09 | 216.29 |
| 2011-08-08 | 234.89 |
| 2011-08-05 | 243.62 |
| 2011-08-04 | 265.71 |
| 2011-08-03 | 271.52 |
| 2011-08-02 | 281.99 |
| 2011-08-01 | 284.90 |
| 2011-07-29 | 284.31 |
| 2011-07-28 | 277.92 |
| 2011-07-27 | 278.50 |
| 2011-07-26 | 276.18 |
| 2011-07-25 | 266.29 |
| 2011-07-22 | 263.97 |
| 2011-07-21 | 256.99 |
| 2011-07-20 | 259.31 |
| 2011-07-19 | 262.22 |
| 2011-07-18 | 259.90 |
| 2011-07-15 | 262.22 |
| 2011-07-14 | 262.80 |
| 2011-07-13 | 263.38 |
| 2011-07-12 | 264.55 |
| 2011-07-11 | 276.18 |
| 2011-07-08 | 276.18 |
| 2011-07-07 | 269.20 |
| 2011-07-06 | 272.69 |
| 2011-07-05 | 268.62 |
| 2011-07-04 | 266.87 |
| 2011-06-30 | 262.22 |
| 2011-06-29 | 251.17 |
| 2011-06-28 | 248.27 |
| 2011-06-27 | 244.78 |
| 2011-06-24 | 255.83 |
| 2011-06-23 | 253.50 |
| 2011-06-22 | 241.87 |
| 2011-06-21 | 249.43 |
| 2011-06-20 | 240.13 |
| 2011-06-17 | 251.76 |
| 2011-06-16 | 255.24 |
| 2011-06-15 | 263.97 |
| 2011-06-14 | 265.13 |
| 2011-06-13 | 265.71 |
| 2011-06-10 | 272.11 |
| 2011-06-09 | 282.57 |
| 2011-06-08 | 277.34 |
| 2011-06-07 | 278.50 |
| 2011-06-03 | 278.50 |
| 2011-06-02 | 290.13 |
| 2011-06-01 | 294.78 |
| 2011-05-31 | 297.69 |
| 2011-05-30 | 281.99 |
| 2011-05-27 | 282.57 |
| 2011-05-26 | 280.24 |
| 2011-05-25 | 283.73 |
| 2011-05-24 | 281.99 |
| 2011-05-23 | 282.57 |
| 2011-05-20 | 294.20 |
| 2011-05-19 | 294.20 |
| 2011-05-18 | 290.13 |
| 2011-05-17 | 287.22 |
| 2011-05-16 | 290.13 |
| 2011-05-13 | 295.94 |
| 2011-05-12 | 288.38 |
| 2011-05-11 | 294.20 |
| 2011-05-09 | 292.45 |
| 2011-05-06 | 289.55 |
| 2011-05-05 | 287.22 |
| 2011-05-04 | 288.38 |
| 2011-05-03 | 297.69 |
| 2011-04-29 | 297.11 |
| 2011-04-28 | 297.69 |
| 2011-04-27 | 297.69 |
| 2011-04-26 | 297.11 |
| 2011-04-21 | 303.50 |
| 2011-04-20 | 301.76 |
| 2011-04-19 | 300.01 |
| 2011-04-18 | 307.57 |
| 2011-04-15 | 308.73 |
| 2011-04-14 | 311.06 |
| 2011-04-13 | 311.64 |
| 2011-04-12 | 311.06 |
| 2011-04-11 | 313.97 |
| 2011-04-08 | 318.62 |
| 2011-04-07 | 313.39 |
| 2011-04-06 | 312.22 |
| 2011-04-04 | 308.15 |
| 2011-04-01 | 301.76 |
| 2011-03-31 | 301.76 |
| 2011-03-30 | 301.18 |
| 2011-03-29 | 292.45 |
| 2011-03-28 | 295.36 |
| 2011-03-25 | 292.45 |
| 2011-03-24 | 290.71 |
| 2011-03-23 | 291.29 |
| 2011-03-22 | 290.71 |
| 2011-03-21 | 291.29 |
| 2011-03-18 | 284.90 |
| 2011-03-17 | 272.78 |
| 2011-03-16 | 276.24 |
| 2011-03-15 | 278.55 |
| 2011-03-14 | 293.55 |
| 2011-03-11 | 302.21 |
| 2011-03-10 | 306.82 |
| 2011-03-09 | 312.59 |
| 2011-03-08 | 311.44 |
| 2011-03-07 | 303.36 |
| 2011-03-04 | 307.98 |
| 2011-03-03 | 304.52 |
| 2011-03-02 | 299.32 |
| 2011-03-01 | 309.13 |
| 2011-02-28 | 307.40 |
| 2011-02-25 | 310.29 |
| 2011-02-24 | 300.48 |
| 2011-02-23 | 303.36 |
| 2011-02-22 | 297.59 |
| 2011-02-21 | 307.98 |
| 2011-02-18 | 313.75 |
| 2011-02-17 | 303.94 |
| 2011-02-16 | 305.09 |
| 2011-02-15 | 303.36 |
| 2011-02-14 | 313.75 |
| 2011-02-11 | 299.90 |
| 2011-02-10 | 299.32 |
| 2011-02-09 | 303.94 |
| 2011-02-08 | 320.67 |
| 2011-02-07 | 329.33 |
| 2011-02-02 | 341.45 |
| 2011-02-01 | 326.44 |
| 2011-01-31 | 325.29 |
| 2011-01-28 | 333.95 |
| 2011-01-27 | 339.72 |
| 2011-01-26 | 346.06 |
| 2011-01-25 | 343.18 |
| 2011-01-24 | 350.10 |
| 2011-01-21 | 352.99 |
| 2011-01-20 | 357.03 |
| 2011-01-19 | 369.15 |
| 2011-01-18 | 377.80 |
| 2011-01-17 | 366.26 |
| 2011-01-14 | 365.68 |
| 2011-01-13 | 370.88 |
| 2011-01-12 | 375.49 |
| 2011-01-11 | 366.84 |
| 2011-01-10 | 352.41 |
| 2011-01-07 | 356.45 |
| 2011-01-06 | 355.30 |
| 2011-01-05 | 350.68 |
| 2011-01-04 | 340.87 |
| 2011-01-03 | 328.18 |
| 2010-12-31 | 319.52 |
| 2010-12-30 | 322.98 |
| 2010-12-29 | 316.06 |
| 2010-12-28 | 312.02 |
| 2010-12-24 | 324.71 |
| 2010-12-23 | 330.48 |
| 2010-12-22 | 340.29 |
| 2010-12-21 | 339.14 |
| 2010-12-20 | 329.91 |
| 2010-12-17 | 331.06 |
| 2010-12-16 | 334.52 |
| 2010-12-15 | 346.64 |
| 2010-12-14 | 361.64 |
| 2010-12-13 | 363.38 |
| 2010-12-10 | 352.99 |
| 2010-12-09 | 348.95 |
| 2010-12-08 | 354.14 |
| 2010-12-07 | 358.18 |
| 2010-12-06 | 363.95 |
| 2010-12-03 | 372.61 |
| 2010-12-02 | 365.11 |
| 2010-12-01 | 363.38 |
| 2010-11-30 | 368.57 |
| 2010-11-29 | 357.03 |
| 2010-11-26 | 339.72 |
| 2010-11-25 | 342.02 |
| 2010-11-24 | 332.21 |
| 2010-11-23 | 327.60 |
| 2010-11-22 | 344.33 |
| 2010-11-19 | 370.88 |
| 2010-11-18 | 377.80 |
| 2010-11-17 | 381.84 |
| 2010-11-16 | 395.11 |
| 2010-11-15 | 391.07 |
| 2010-11-12 | 390.50 |
| 2010-11-11 | 392.23 |
| 2010-11-10 | 385.88 |
| 2010-11-09 | 397.42 |
| 2010-11-08 | 427.43 |
| 2010-11-05 | 436.66 |
| 2010-11-04 | 422.24 |
| 2010-11-03 | 392.23 |
| 2010-11-02 | 376.07 |
| 2010-11-01 | 381.84 |
| 2010-10-29 | 366.84 |
| 2010-10-28 | 364.53 |
| 2010-10-27 | 365.68 |
| 2010-10-26 | 373.76 |
| 2010-10-25 | 378.96 |
| 2010-10-22 | 374.34 |
| 2010-10-21 | 373.19 |
| 2010-10-20 | 379.53 |
| 2010-10-19 | 382.37 |
| 2010-10-18 | 373.30 |
| 2010-10-15 | 370.46 |
| 2010-10-14 | 371.60 |
| 2010-10-13 | 364.23 |
| 2010-10-12 | 364.80 |
| 2010-10-11 | 364.80 |
| 2010-10-08 | 360.26 |
| 2010-10-07 | 355.73 |
| 2010-10-06 | 365.36 |
| 2010-10-05 | 365.36 |
| 2010-10-04 | 369.33 |
| 2010-09-30 | 355.16 |
| 2010-09-29 | 352.33 |
| 2010-09-28 | 350.63 |
| 2010-09-27 | 357.99 |
| 2010-09-24 | 337.02 |
| 2010-09-22 | 344.96 |
| 2010-09-21 | 336.45 |
| 2010-09-20 | 326.82 |
| 2010-09-17 | 317.75 |
| 2010-09-16 | 308.68 |
| 2010-09-15 | 311.51 |
| 2010-09-14 | 310.95 |
| 2010-09-13 | 310.38 |
| 2010-09-10 | 308.11 |
| 2010-09-09 | 308.11 |
| 2010-09-08 | 303.58 |
| 2010-09-07 | 306.98 |
| 2010-09-06 | 308.11 |
| 2010-09-03 | 297.34 |
| 2010-09-02 | 284.87 |
| 2010-09-01 | 284.87 |
| 2010-08-31 | 284.87 |
| 2010-08-30 | 285.44 |
| 2010-08-27 | 280.34 |
| 2010-08-26 | 283.74 |
| 2010-08-25 | 286.01 |
| 2010-08-24 | 283.17 |
| 2010-08-23 | 282.61 |
| 2010-08-20 | 286.57 |
| 2010-08-19 | 289.98 |
| 2010-08-18 | 282.61 |
| 2010-08-17 | 289.98 |
| 2010-08-16 | 276.37 |
| 2010-08-13 | 299.04 |
| 2010-08-12 | 309.81 |
| 2010-08-11 | 320.58 |
| 2010-08-10 | 322.85 |
| 2010-08-09 | 327.95 |
| 2010-08-06 | 323.98 |
| 2010-08-05 | 325.12 |
| 2010-08-04 | 325.12 |
| 2010-08-03 | 326.25 |
| 2010-08-02 | 322.28 |
| 2010-07-30 | 316.62 |
| 2010-07-29 | 314.35 |
| 2010-07-28 | 316.05 |
| 2010-07-27 | 318.88 |
| 2010-07-26 | 325.12 |
| 2010-07-23 | 321.72 |
| 2010-07-22 | 318.88 |
| 2010-07-21 | 322.28 |
| 2010-07-20 | 318.32 |
| 2010-07-19 | 314.35 |
| 2010-07-16 | 319.45 |
| 2010-07-15 | 318.88 |
| 2010-07-14 | 319.45 |
| 2010-07-13 | 316.05 |
| 2010-07-12 | 312.65 |
| 2010-07-09 | 312.65 |
| 2010-07-08 | 300.74 |
| 2010-07-07 | 297.34 |
| 2010-07-06 | 297.91 |
| 2010-07-05 | 295.08 |
| 2010-07-02 | 299.04 |
| 2010-06-30 | 297.91 |
| 2010-06-29 | 309.25 |
| 2010-06-28 | 316.05 |
| 2010-06-25 | 306.98 |
| 2010-06-24 | 308.11 |
| 2010-06-23 | 305.28 |
| 2010-06-22 | 308.68 |
| 2010-06-21 | 314.92 |
| 2010-06-18 | 292.81 |
| 2010-06-17 | 284.87 |
| 2010-06-15 | 280.91 |
| 2010-06-14 | 278.07 |
| 2010-06-11 | 266.74 |
| 2010-06-10 | 261.07 |
| 2010-06-09 | 265.03 |
| 2010-06-08 | 258.23 |
| 2010-06-07 | 252.00 |
| 2010-06-04 | 264.47 |
| 2010-06-03 | 264.47 |
| 2010-06-02 | 253.70 |
| 2010-06-01 | 254.83 |
| 2010-05-31 | 262.77 |
| 2010-05-28 | 269.57 |
| 2010-05-27 | 263.33 |
| 2010-05-26 | 258.23 |
| 2010-05-25 | 249.16 |
| 2010-05-24 | 269.00 |
| 2010-05-20 | 263.90 |
| 2010-05-19 | 269.57 |
| 2010-05-18 | 275.24 |
| 2010-05-17 | 271.84 |
| 2010-05-14 | 281.47 |
| 2010-05-13 | 280.34 |
| 2010-05-12 | 279.77 |
| 2010-05-11 | 279.77 |
| 2010-05-10 | 289.98 |
| 2010-05-07 | 282.61 |
| 2010-05-06 | 282.61 |
| 2010-05-05 | 281.47 |
| 2010-05-04 | 284.87 |
| 2010-05-03 | 291.68 |
| 2010-04-30 | 302.45 |
| 2010-04-29 | 297.91 |
| 2010-04-28 | 299.04 |
| 2010-04-27 | 305.28 |
| 2010-04-26 | 314.35 |
| 2010-04-23 | 301.88 |
| 2010-04-22 | 307.55 |
| 2010-04-21 | 320.02 |
| 2010-04-20 | 322.28 |
| 2010-04-19 | 325.12 |
| 2010-04-16 | 335.89 |
| 2010-04-15 | 342.12 |
| 2010-04-14 | 343.26 |
| 2010-04-13 | 344.39 |
| 2010-04-12 | 347.22 |
| 2010-04-09 | 342.12 |
| 2010-04-08 | 339.86 |
| 2010-04-07 | 339.86 |
| 2010-04-01 | 336.45 |
| 2010-03-31 | 331.35 |
| 2010-03-30 | 326.82 |
| 2010-03-29 | 325.12 |
| 2010-03-26 | 324.55 |
| 2010-03-25 | 310.95 |
| 2010-03-24 | 312.65 |
| 2010-03-23 | 316.05 |
| 2010-03-22 | 312.08 |
| 2010-03-19 | 325.69 |
| 2010-03-18 | 325.12 |
| 2010-03-17 | 325.69 |
| 2010-03-16 | 314.42 |
| 2010-03-15 | 321.74 |
| 2010-03-12 | 322.31 |
| 2010-03-11 | 322.31 |
| 2010-03-10 | 320.05 |
| 2010-03-09 | 325.69 |
| 2010-03-08 | 321.74 |
| 2010-03-05 | 314.99 |
| 2010-03-04 | 307.67 |
| 2010-03-03 | 312.17 |
| 2010-03-02 | 324.56 |
| 2010-03-01 | 323.43 |
| 2010-02-26 | 314.42 |
| 2010-02-25 | 309.36 |
| 2010-02-24 | 291.90 |
| 2010-02-23 | 287.96 |
| 2010-02-22 | 274.45 |
| 2010-02-19 | 266.00 |
| 2010-02-18 | 278.95 |
| 2010-02-17 | 284.58 |
| 2010-02-12 | 278.95 |
| 2010-02-11 | 273.88 |
| 2010-02-10 | 269.38 |
| 2010-02-09 | 268.81 |
| 2010-02-08 | 251.36 |
| 2010-02-05 | 250.80 |
| 2010-02-04 | 268.25 |
| 2010-02-03 | 278.95 |
| 2010-02-02 | 265.44 |
| 2010-02-01 | 264.31 |
| 2010-01-29 | 262.62 |
| 2010-01-28 | 265.44 |
| 2010-01-27 | 274.45 |
| 2010-01-26 | 280.08 |
| 2010-01-25 | 289.65 |
| 2010-01-22 | 290.77 |
| 2010-01-21 | 298.09 |
| 2010-01-20 | 304.29 |
| 2010-01-19 | 318.93 |
| 2010-01-18 | 305.41 |
| 2010-01-15 | 305.98 |
| 2010-01-14 | 313.30 |
| 2010-01-13 | 313.86 |
| 2010-01-12 | 327.37 |
| 2010-01-11 | 329.06 |
| 2010-01-08 | 330.19 |
| 2010-01-07 | 325.69 |
| 2010-01-06 | 327.37 |
| 2010-01-05 | 327.37 |
| 2010-01-04 | 325.69 |
| 2009-12-31 | 325.12 |
| 2009-12-30 | 318.37 |
| 2009-12-29 | 317.24 |
| 2009-12-28 | 314.99 |
| 2009-12-24 | 312.73 |
| 2009-12-23 | 309.36 |
| 2009-12-22 | 298.66 |
| 2009-12-21 | 298.09 |
| 2009-12-18 | 307.67 |
| 2009-12-17 | 317.80 |
| 2009-12-16 | 328.50 |
| 2009-12-15 | 335.82 |
| 2009-12-14 | 341.45 |
| 2009-12-11 | 336.95 |
| 2009-12-10 | 331.88 |
| 2009-12-09 | 328.50 |
| 2009-12-08 | 338.64 |
| 2009-12-07 | 343.70 |
| 2009-12-04 | 343.70 |
| 2009-12-03 | 339.20 |
| 2009-12-02 | 323.43 |
| 2009-12-01 | 319.49 |
| 2009-11-30 | 314.42 |
| 2009-11-27 | 296.97 |
| 2009-11-26 | 315.55 |
| 2009-11-25 | 321.74 |
| 2009-11-24 | 308.23 |
| 2009-11-23 | 310.48 |
| 2009-11-20 | 302.04 |
| 2009-11-19 | 299.22 |
| 2009-11-18 | 292.46 |
| 2009-11-17 | 296.41 |
| 2009-11-16 | 308.23 |
| 2009-11-13 | 304.29 |
| 2009-11-12 | 307.67 |
| 2009-11-11 | 316.68 |
| 2009-11-10 | 314.99 |
| 2009-11-09 | 317.24 |
| 2009-11-06 | 312.73 |
| 2009-11-05 | 299.22 |
| 2009-11-04 | 302.04 |
| 2009-11-03 | 296.97 |
| 2009-11-02 | 313.86 |
| 2009-10-30 | 324.00 |
| 2009-10-29 | 305.98 |
| 2009-10-28 | 308.23 |
| 2009-10-27 | 328.09 |
| 2009-10-23 | 352.36 |
| 2009-10-22 | 351.81 |
| 2009-10-21 | 360.09 |
| 2009-10-20 | 349.05 |
| 2009-10-19 | 322.02 |
| 2009-10-16 | 317.06 |
| 2009-10-15 | 315.40 |
| 2009-10-14 | 310.99 |
| 2009-10-13 | 308.78 |
| 2009-10-12 | 307.68 |
| 2009-10-09 | 313.75 |
| 2009-10-08 | 313.75 |
| 2009-10-07 | 301.06 |
| 2009-10-06 | 282.30 |
| 2009-10-05 | 269.06 |
| 2009-10-02 | 270.17 |
| 2009-09-30 | 282.85 |
| 2009-09-29 | 286.16 |
| 2009-09-28 | 280.10 |
| 2009-09-25 | 286.16 |
| 2009-09-24 | 286.16 |
| 2009-09-23 | 294.44 |
| 2009-09-22 | 300.51 |
| 2009-09-21 | 296.64 |
| 2009-09-18 | 298.85 |
| 2009-09-17 | 313.19 |
| 2009-09-16 | 309.33 |
| 2009-09-15 | 300.51 |
| 2009-09-14 | 304.92 |
| 2009-09-11 | 313.19 |
| 2009-09-10 | 315.95 |
| 2009-09-09 | 320.92 |
| 2009-09-08 | 312.09 |
| 2009-09-07 | 301.61 |
| 2009-09-04 | 283.41 |
| 2009-09-03 | 264.10 |
| 2009-09-02 | 256.37 |
| 2009-09-01 | 267.41 |
| 2009-08-31 | 265.20 |
| 2009-08-28 | 277.34 |
| 2009-08-27 | 277.34 |
| 2009-08-26 | 290.02 |
| 2009-08-25 | 297.20 |
| 2009-08-24 | 309.33 |
| 2009-08-21 | 304.92 |
| 2009-08-20 | 312.09 |
| 2009-08-19 | 296.09 |
| 2009-08-18 | 299.95 |
| 2009-08-17 | 298.30 |
| 2009-08-14 | 307.68 |
| 2009-08-13 | 307.68 |
| 2009-08-12 | 307.68 |
| 2009-08-11 | 324.23 |
| 2009-08-10 | 313.19 |
| 2009-08-07 | 302.71 |
| 2009-08-06 | 322.02 |
| 2009-08-05 | 327.54 |
| 2009-08-04 | 342.98 |
| 2009-08-03 | 355.12 |
| 2009-07-31 | 336.36 |
| 2009-07-30 | 315.40 |
| 2009-07-29 | 312.09 |
| 2009-07-28 | 329.19 |
| 2009-07-27 | 320.37 |
| 2009-07-24 | 312.09 |
| 2009-07-23 | 315.40 |
| 2009-07-22 | 303.26 |
| 2009-07-21 | 304.92 |
| 2009-07-20 | 297.20 |
| 2009-07-17 | 277.34 |
| 2009-07-16 | 266.86 |
| 2009-07-15 | 258.58 |
| 2009-07-14 | 250.86 |
| 2009-07-13 | 233.76 |
| 2009-07-10 | 251.41 |
| 2009-07-09 | 258.03 |
| 2009-07-08 | 258.58 |
| 2009-07-07 | 261.34 |
| 2009-07-06 | 266.30 |
| 2009-07-03 | 260.24 |
| 2009-07-02 | 254.72 |
| 2009-06-30 | 254.17 |
| 2009-06-29 | 262.99 |
| 2009-06-26 | 269.06 |
| 2009-06-25 | 266.30 |
| 2009-06-24 | 244.79 |
| 2009-06-23 | 232.65 |
| 2009-06-22 | 242.58 |
| 2009-06-19 | 237.07 |
| 2009-06-18 | 222.17 |
| 2009-06-17 | 227.69 |
| 2009-06-16 | 232.10 |
| 2009-06-15 | 244.79 |
| 2009-06-12 | 258.58 |
| 2009-06-11 | 249.75 |
| 2009-06-10 | 258.58 |
| 2009-06-09 | 261.89 |
| 2009-06-08 | 275.68 |
| 2009-06-05 | 303.26 |
| 2009-06-04 | 295.54 |
| 2009-06-03 | 306.57 |
| 2009-06-02 | 282.85 |
| 2009-06-01 | 293.89 |
| 2009-05-29 | 296.64 |
| 2009-05-27 | 288.37 |
| 2009-05-26 | 284.51 |
| 2009-05-25 | 253.62 |
| 2009-05-22 | 223.83 |
| 2009-05-21 | 222.17 |
| 2009-05-20 | 228.24 |
| 2009-05-19 | 226.03 |
| 2009-05-18 | 211.69 |
| 2009-05-15 | 199.55 |
| 2009-05-14 | 183.55 |
| 2009-05-13 | 193.48 |
| 2009-05-12 | 186.31 |
| 2009-05-11 | 196.24 |
| 2009-05-08 | 196.24 |
| 2009-05-07 | 203.41 |
| 2009-05-06 | 208.93 |
| 2009-05-05 | 200.10 |
| 2009-05-04 | 204.52 |
| 2009-04-30 | 175.83 |
| 2009-04-29 | 158.18 |
| 2009-04-28 | 143.01 |
| 2009-04-27 | 161.21 |
| 2009-04-24 | 175.83 |
| 2009-04-23 | 176.93 |
| 2009-04-22 | 163.14 |
| 2009-04-21 | 168.66 |
| 2009-04-20 | 189.62 |
| 2009-04-17 | 182.45 |
| 2009-04-16 | 157.35 |
| 2009-04-15 | 150.18 |
| 2009-04-14 | 152.39 |
| 2009-04-09 | 145.49 |
| 2009-04-08 | 142.49 |
| 2009-04-07 | 148.76 |
| 2009-04-06 | 147.94 |
| 2009-04-03 | 149.31 |
| 2009-04-02 | 141.94 |
| 2009-04-01 | 116.85 |
| 2009-03-31 | 111.39 |
| 2009-03-30 | 112.48 |
| 2009-03-27 | 125.30 |
| 2009-03-26 | 113.58 |
| 2009-03-25 | 105.94 |
| 2009-03-24 | 115.49 |
| 2009-03-23 | 99.12 |
| 2009-03-20 | 85.21 |
| 2009-03-19 | 87.12 |
| 2009-03-18 | 80.84 |
| 2009-03-17 | 76.21 |
| 2009-03-16 | 82.21 |
| 2009-03-13 | 77.84 |
| 2009-03-12 | 71.57 |
| 2009-03-11 | 68.02 |
| 2009-03-10 | 59.30 |
| 2009-03-09 | 55.75 |
| 2009-03-06 | 52.75 |
| 2009-03-05 | 64.75 |
| 2009-03-04 | 68.84 |
| 2009-03-03 | 60.93 |
| 2009-03-02 | 58.48 |
| 2009-02-27 | 66.11 |
| 2009-02-26 | 66.39 |
| 2009-02-25 | 66.11 |
| 2009-02-24 | 64.21 |
| 2009-02-23 | 72.39 |
| 2009-02-20 | 63.66 |
| 2009-02-19 | 70.75 |
| 2009-02-18 | 72.39 |
| 2009-02-17 | 71.84 |
| 2009-02-16 | 80.30 |
| 2009-02-13 | 82.48 |
| 2009-02-12 | 80.03 |
| 2009-02-11 | 83.84 |
| 2009-02-10 | 91.21 |
| 2009-02-09 | 99.39 |
| 2009-02-06 | 95.03 |
| 2009-02-05 | 82.21 |
| 2009-02-04 | 81.66 |
| 2009-02-03 | 84.12 |
| 2009-02-02 | 95.85 |
| 2009-01-30 | 107.30 |
| 2009-01-29 | 104.57 |
| 2009-01-23 | 90.39 |
| 2009-01-22 | 96.12 |
| 2009-01-21 | 95.03 |
| 2009-01-20 | 99.12 |
| 2009-01-19 | 104.03 |
| 2009-01-16 | 102.67 |
| 2009-01-15 | 104.57 |
| 2009-01-14 | 116.03 |
| 2009-01-13 | 111.12 |
| 2009-01-12 | 118.21 |
| 2009-01-09 | 129.12 |
| 2009-01-08 | 129.12 |
| 2009-01-07 | 148.22 |
| 2009-01-06 | 151.49 |
| 2009-01-05 | 138.94 |
| 2009-01-02 | 128.03 |
| 2008-12-31 | 118.76 |
| 2008-12-30 | 112.76 |
| 2008-12-29 | 120.94 |
| 2008-12-24 | 124.21 |
| 2008-12-23 | 112.76 |
| 2008-12-22 | 127.21 |
| 2008-12-19 | 142.22 |
| 2008-12-18 | 141.40 |
| 2008-12-17 | 120.94 |
| 2008-12-16 | 123.40 |
| 2008-12-15 | 117.39 |
| 2008-12-12 | 107.30 |
| 2008-12-11 | 121.21 |
| 2008-12-10 | 106.76 |
| 2008-12-09 | 76.75 |
| 2008-12-08 | 63.66 |
| 2008-12-05 | 44.29 |
| 2008-12-04 | 44.02 |
| 2008-12-03 | 45.66 |
| 2008-12-02 | 51.39 |
| 2008-12-01 | 67.48 |
| 2008-11-28 | 55.48 |
| 2008-11-27 | 51.39 |
| 2008-11-26 | 48.11 |
| 2008-11-25 | 36.93 |
| 2008-11-24 | 37.47 |
| 2008-11-21 | 47.84 |
| 2008-11-20 | 47.29 |
| 2008-11-19 | 60.11 |
| 2008-11-18 | 64.48 |
| 2008-11-17 | 66.39 |
| 2008-11-14 | 64.75 |
| 2008-11-13 | 64.75 |
| 2008-11-12 | 74.02 |
| 2008-11-11 | 77.30 |
| 2008-11-10 | 95.85 |
| 2008-11-07 | 90.12 |
| 2008-11-06 | 80.30 |
| 2008-11-05 | 95.03 |
| 2008-11-04 | 82.99 |
| 2008-11-03 | 75.39 |
| 2008-10-31 | 70.42 |
| 2008-10-30 | 96.34 |
| 2008-10-29 | 57.07 |
| 2008-10-28 | 49.22 |
| 2008-10-27 | 51.83 |
| 2008-10-24 | 73.30 |
| 2008-10-23 | 88.48 |
| 2008-10-22 | 98.95 |
| 2008-10-21 | 109.43 |
| 2008-10-20 | 117.28 |
| 2008-10-17 | 96.34 |
| 2008-10-16 | 96.34 |
| 2008-10-15 | 111.78 |
| 2008-10-14 | 115.45 |
| 2008-10-13 | 107.86 |
| 2008-10-10 | 78.54 |
| 2008-10-09 | 91.10 |
| 2008-10-08 | 85.60 |
| 2008-10-06 | 110.73 |
| 2008-10-03 | 124.61 |
| 2008-10-02 | 126.44 |
| 2008-09-30 | 122.51 |
| 2008-09-29 | 132.99 |
| 2008-09-26 | 152.62 |
| 2008-09-25 | 156.55 |
| 2008-09-24 | 159.69 |
| 2008-09-23 | 161.26 |
| 2008-09-22 | 177.49 |
| 2008-09-19 | 180.63 |
| 2008-09-18 | 167.54 |
| 2008-09-17 | 161.52 |
| 2008-09-16 | 163.35 |
| 2008-09-12 | 193.20 |
| 2008-09-11 | 187.96 |
| 2008-09-10 | 211.52 |
| 2008-09-09 | 229.85 |
| 2008-09-08 | 240.32 |
| 2008-09-05 | 221.47 |
| 2008-09-04 | 240.32 |
| 2008-09-03 | 256.55 |
| 2008-09-02 | 257.59 |
| 2008-09-01 | 253.41 |
| 2008-08-29 | 261.78 |
| 2008-08-28 | 241.36 |
| 2008-08-27 | 238.75 |
| 2008-08-26 | 231.42 |
| 2008-08-25 | 239.27 |
| 2008-08-21 | 222.52 |
| 2008-08-20 | 237.70 |
| 2008-08-19 | 227.23 |
| 2008-08-18 | 245.55 |
| 2008-08-15 | 263.35 |
| 2008-08-14 | 276.44 |
| 2008-08-13 | 279.58 |
| 2008-08-12 | 284.82 |
| 2008-08-11 | 275.92 |
| 2008-08-08 | 272.25 |
| 2008-08-07 | 276.97 |
| 2008-08-05 | 284.82 |
| 2008-08-04 | 298.43 |
| 2008-08-01 | 315.71 |
| 2008-07-31 | 311.00 |
| 2008-07-30 | 314.66 |
| 2008-07-29 | 299.48 |
| 2008-07-28 | 324.09 |
| 2008-07-25 | 321.47 |
| 2008-07-24 | 326.71 |
| 2008-07-23 | 337.18 |
| 2008-07-22 | 309.95 |
| 2008-07-21 | 308.38 |
| 2008-07-18 | 283.77 |
| 2008-07-17 | 278.54 |
| 2008-07-16 | 271.73 |
| 2008-07-15 | 275.92 |
| 2008-07-14 | 301.05 |
| 2008-07-11 | 313.09 |
| 2008-07-10 | 303.14 |
| 2008-07-09 | 293.72 |
| 2008-07-08 | 272.78 |
| 2008-07-07 | 295.81 |
| 2008-07-04 | 273.83 |
| 2008-07-03 | 279.58 |
| 2008-07-02 | 280.11 |
| 2008-06-30 | 305.76 |
| 2008-06-27 | 300.53 |
| 2008-06-26 | 308.38 |
| 2008-06-25 | 308.90 |
| 2008-06-24 | 317.80 |
| 2008-06-23 | 329.32 |
| 2008-06-20 | 332.46 |
| 2008-06-19 | 332.46 |
| 2008-06-18 | 353.93 |
| 2008-06-17 | 347.12 |
| 2008-06-16 | 337.18 |
| 2008-06-13 | 337.18 |
| 2008-06-12 | 362.83 |
| 2008-06-11 | 374.35 |
| 2008-06-10 | 365.97 |
| 2008-06-06 | 411.00 |
| 2008-06-05 | 400.00 |
| 2008-06-04 | 394.24 |
| 2008-06-03 | 407.33 |
| 2008-06-02 | 424.87 |
| 2008-05-30 | 420.42 |
| 2008-05-29 | 409.43 |
| 2008-05-28 | 406.81 |
| 2008-05-27 | 394.77 |
| 2008-05-26 | 389.01 |
| 2008-05-23 | 389.01 |
| 2008-05-22 | 394.77 |
| 2008-05-21 | 415.19 |
| 2008-05-20 | 420.42 |
| 2008-05-19 | 454.98 |
| 2008-05-16 | 445.82 |
| 2008-05-15 | 440.58 |
| 2008-05-14 | 456.29 |
| 2008-05-13 | 447.12 |
| 2008-05-09 | 424.87 |
| 2008-05-08 | 448.43 |
| 2008-05-07 | 454.98 |
| 2008-05-06 | 460.21 |
| 2008-05-05 | 475.92 |
| 2008-05-02 | 462.83 |
| 2008-04-30 | 415.71 |
| 2008-04-29 | 436.65 |
| 2008-04-28 | 422.52 |
| 2008-04-25 | 420.95 |
| 2008-04-24 | 421.47 |
| 2008-04-23 | 391.63 |
| 2008-04-22 | 372.78 |
| 2008-04-21 | 373.30 |
| 2008-04-18 | 372.78 |
| 2008-04-17 | 375.40 |
| 2008-04-16 | 351.84 |
| 2008-04-15 | 364.40 |
| 2008-04-14 | 371.73 |
| 2008-04-11 | 387.96 |
| 2008-04-10 | 378.54 |
| 2008-04-09 | 373.30 |
| 2008-04-08 | 380.07 |
| 2008-04-07 | 397.25 |
| 2008-04-03 | 392.05 |
| 2008-04-02 | 373.82 |
| 2008-04-01 | 336.85 |
| 2008-03-31 | 337.38 |
| 2008-03-28 | 346.75 |
| 2008-03-27 | 344.66 |
| 2008-03-26 | 353.00 |
| 2008-03-25 | 351.43 |
| 2008-03-20 | 325.92 |
| 2008-03-19 | 351.95 |
| 2008-03-18 | 326.96 |
| 2008-03-17 | 301.45 |
| 2008-03-14 | 350.91 |
| 2008-03-13 | 354.56 |
| 2008-03-12 | 405.06 |
| 2008-03-11 | 389.44 |
| 2008-03-10 | 408.19 |
| 2008-03-07 | 387.88 |
| 2008-03-06 | 414.96 |
| 2008-03-05 | 397.77 |
| 2008-03-04 | 393.09 |
| 2008-03-03 | 410.27 |
| 2008-02-29 | 420.16 |
| 2008-02-28 | 445.42 |
| 2008-02-27 | 446.72 |
| 2008-02-26 | 436.31 |
| 2008-02-25 | 402.98 |
| 2008-02-22 | 414.96 |
| 2008-02-21 | 428.49 |
| 2008-02-20 | 441.51 |
| 2008-02-19 | 470.15 |
| 2008-02-18 | 459.74 |
| 2008-02-15 | 466.24 |
| 2008-02-14 | 468.85 |
| 2008-02-13 | 455.83 |
| 2008-02-12 | 457.13 |
| 2008-02-11 | 436.31 |
| 2008-02-06 | 444.12 |
| 2008-02-05 | 468.85 |
| 2008-02-04 | 470.15 |
| 2008-02-01 | 459.74 |
| 2008-01-31 | 511.80 |
| 2008-01-30 | 549.55 |
| 2008-01-29 | 556.06 |
| 2008-01-28 | 553.46 |
| 2008-01-25 | 589.91 |
| 2008-01-24 | 537.84 |
| 2008-01-23 | 561.27 |
| 2008-01-22 | 505.30 |
| 2008-01-21 | 524.82 |
| 2008-01-18 | 571.68 |
| 2008-01-17 | 527.43 |
| 2008-01-16 | 537.84 |
| 2008-01-15 | 569.08 |
| 2008-01-14 | 599.02 |
| 2008-01-11 | 617.24 |
| 2008-01-10 | 634.17 |
| 2008-01-09 | 664.10 |
| 2008-01-08 | 641.98 |
| 2008-01-07 | 640.67 |
| 2008-01-04 | 619.85 |
| 2008-01-03 | 597.72 |
| 2008-01-02 | 613.34 |
| 2007-12-31 | 621.15 |
| 2007-12-28 | 600.32 |
| 2007-12-27 | 601.62 |
| 2007-12-24 | 621.15 |
| 2007-12-21 | 613.34 |
| 2007-12-20 | 571.68 |
| 2007-12-19 | 549.55 |
| 2007-12-18 | 550.86 |
| 2007-12-17 | 552.16 |
| 2007-12-14 | 583.40 |
| 2007-12-13 | 575.59 |
| 2007-12-12 | 588.61 |
| 2007-12-11 | 627.66 |
| 2007-12-10 | 578.19 |
| 2007-12-07 | 559.97 |
| 2007-12-06 | 628.96 |
| 2007-12-05 | 638.07 |
| 2007-12-04 | 622.45 |
| 2007-12-03 | 621.15 |
| 2007-11-30 | 614.64 |
| 2007-11-29 | 614.64 |
| 2007-11-28 | 543.05 |
| 2007-11-27 | 540.44 |
| 2007-11-26 | 557.36 |
| 2007-11-23 | 524.82 |
| 2007-11-22 | 488.37 |
| 2007-11-21 | 493.58 |
| 2007-11-20 | 541.74 |
| 2007-11-19 | 559.97 |
| 2007-11-16 | 567.78 |
| 2007-11-15 | 599.02 |
| 2007-11-14 | 602.92 |
| 2007-11-13 | 566.48 |
| 2007-11-12 | 561.27 |
| 2007-11-09 | 578.19 |
| 2007-11-08 | 558.67 |
| 2007-11-07 | 567.78 |
| 2007-11-06 | 512.45 |
| 2007-11-05 | 485.43 |
| 2007-11-02 | 522.74 |
| 2007-11-01 | 529.18 |
| 2007-10-31 | 518.88 |
| 2007-10-30 | 538.18 |
| 2007-10-29 | 554.91 |
| 2007-10-26 | 534.32 |
| 2007-10-25 | 463.56 |
| 2007-10-24 | 409.52 |
| 2007-10-23 | 402.83 |
| 2007-10-22 | 380.70 |
| 2007-10-18 | 401.28 |
| 2007-10-17 | 414.15 |
| 2007-10-16 | 419.81 |
| 2007-10-15 | 440.40 |
| 2007-10-12 | 427.53 |
| 2007-10-11 | 423.67 |
| 2007-10-10 | 395.11 |
| 2007-10-09 | 392.53 |
| 2007-10-08 | 396.65 |
| 2007-10-05 | 388.93 |
| 2007-10-04 | 393.56 |
| 2007-10-03 | 405.40 |
| 2007-10-02 | 408.49 |
| 2007-09-28 | 397.68 |
| 2007-09-27 | 406.43 |
| 2007-09-25 | 396.14 |
| 2007-09-24 | 441.69 |
| 2007-09-21 | 427.53 |
| 2007-09-20 | 440.40 |
| 2007-09-19 | 460.99 |
| 2007-09-18 | 419.81 |
| 2007-09-17 | 428.82 |
| 2007-09-14 | 454.55 |
| 2007-09-13 | 431.39 |
| 2007-09-12 | 410.03 |
| 2007-09-11 | 392.53 |
| 2007-09-10 | 389.45 |
| 2007-09-07 | 392.53 |
| 2007-09-06 | 393.05 |
| 2007-09-05 | 396.14 |
| 2007-09-04 | 388.93 |
| 2007-09-03 | 376.07 |
| 2007-08-31 | 369.37 |
| 2007-08-30 | 358.57 |
| 2007-08-29 | 347.24 |
| 2007-08-28 | 355.99 |
| 2007-08-27 | 360.11 |
| 2007-08-24 | 353.93 |
| 2007-08-23 | 357.02 |
| 2007-08-22 | 340.55 |
| 2007-08-21 | 318.42 |
| 2007-08-20 | 311.22 |
| 2007-08-17 | 288.57 |
| 2007-08-16 | 306.07 |
| 2007-08-15 | 316.36 |
| 2007-08-14 | 333.35 |
| 2007-08-13 | 329.75 |
| 2007-08-10 | 322.03 |
| 2007-08-09 | 332.32 |
| 2007-08-08 | 330.26 |
| 2007-08-07 | 326.66 |
| 2007-08-06 | 319.97 |
| 2007-08-03 | 334.38 |
| 2007-08-02 | 331.29 |
| 2007-08-01 | 333.35 |
| 2007-07-31 | 355.48 |
| 2007-07-30 | 348.27 |
| 2007-07-27 | 337.47 |
| 2007-07-26 | 361.65 |
| 2007-07-25 | 376.07 |
| 2007-07-24 | 367.32 |
| 2007-07-23 | 361.14 |
| 2007-07-20 | 349.30 |
| 2007-07-19 | 316.88 |
| 2007-07-18 | 313.79 |
| 2007-07-17 | 324.08 |
| 2007-07-16 | 329.23 |
| 2007-07-13 | 333.86 |
| 2007-07-12 | 334.38 |
| 2007-07-11 | 334.38 |
| 2007-07-10 | 342.10 |
| 2007-07-09 | 328.20 |
| 2007-07-06 | 320.48 |
| 2007-07-05 | 312.25 |
| 2007-07-04 | 317.91 |
| 2007-07-03 | 318.94 |
| 2007-06-29 | 318.94 |
| 2007-06-28 | 319.97 |
| 2007-06-27 | 321.00 |
| 2007-06-26 | 321.00 |
| 2007-06-25 | 321.51 |
| 2007-06-22 | 324.60 |
| 2007-06-21 | 329.23 |
| 2007-06-20 | 333.86 |
| 2007-06-18 | 333.35 |
| 2007-06-15 | 325.63 |
| 2007-06-14 | 332.32 |
| 2007-06-13 | 322.03 |
| 2007-06-12 | 325.63 |
| 2007-06-11 | 322.54 |
| 2007-06-08 | 318.94 |
| 2007-06-07 | 329.23 |
| 2007-06-06 | 334.38 |
| 2007-06-05 | 334.38 |
| 2007-06-04 | 330.77 |
| 2007-06-01 | 329.23 |
| 2007-05-31 | 339.52 |
| 2007-05-30 | 330.77 |
| 2007-05-29 | 337.47 |
| 2007-05-28 | 341.58 |
| 2007-05-25 | 344.16 |
| 2007-05-23 | 350.85 |
| 2007-05-22 | 360.63 |
| 2007-05-21 | 359.08 |
| 2007-05-18 | 358.57 |
| 2007-05-17 | 360.11 |
| 2007-05-16 | 355.99 |
| 2007-05-15 | 355.48 |
| 2007-05-14 | 357.54 |
| 2007-05-11 | 346.73 |
| 2007-05-10 | 360.11 |
| 2007-05-09 | 359.08 |
| 2007-05-08 | 357.54 |
| 2007-05-07 | 360.63 |
| 2007-05-04 | 363.20 |
| 2007-05-03 | 342.61 |
| 2007-05-02 | 329.23 |
| 2007-04-30 | 326.14 |
| 2007-04-27 | 329.75 |
| 2007-04-26 | 330.26 |
| 2007-04-25 | 327.69 |
| 2007-04-24 | 329.75 |
| 2007-04-23 | 334.38 |
| 2007-04-20 | 327.69 |
| 2007-04-19 | 324.60 |
| 2007-04-18 | 337.47 |
| 2007-04-17 | 349.82 |
| 2007-04-16 | 356.51 |
| 2007-04-13 | 343.13 |
| 2007-04-12 | 353.93 |
| 2007-04-11 | 355.86 |
| 2007-04-10 | 355.86 |
| 2007-04-04 | 361.50 |
| 2007-04-03 | 347.67 |
| 2007-04-02 | 338.96 |
| 2007-03-30 | 330.77 |
| 2007-03-29 | 330.25 |
| 2007-03-28 | 321.55 |
| 2007-03-27 | 331.28 |
| 2007-03-26 | 329.74 |
| 2007-03-23 | 331.28 |
| 2007-03-22 | 328.72 |
| 2007-03-21 | 316.94 |
| 2007-03-20 | 314.38 |
| 2007-03-19 | 318.99 |
| 2007-03-16 | 301.57 |
| 2007-03-15 | 306.18 |
| 2007-03-14 | 305.16 |
| 2007-03-13 | 328.72 |
| 2007-03-12 | 337.43 |
| 2007-03-09 | 324.11 |
| 2007-03-08 | 333.84 |
| 2007-03-07 | 323.08 |
| 2007-03-06 | 333.84 |
| 2007-03-05 | 323.08 |
| 2007-03-02 | 347.67 |
| 2007-03-01 | 349.21 |
| 2007-02-28 | 359.96 |
| 2007-02-27 | 368.67 |
| 2007-02-26 | 378.91 |
| 2007-02-23 | 388.65 |
| 2007-02-22 | 391.21 |
| 2007-02-21 | 388.13 |
| 2007-02-16 | 381.99 |
| 2007-02-15 | 369.18 |
| 2007-02-14 | 361.50 |
| 2007-02-13 | 355.35 |
| 2007-02-12 | 373.79 |
| 2007-02-09 | 373.79 |
| 2007-02-08 | 371.74 |
| 2007-02-07 | 365.60 |
| 2007-02-06 | 364.06 |
| 2007-02-05 | 372.77 |
| 2007-02-02 | 366.62 |
| 2007-02-01 | 365.60 |
| 2007-01-31 | 349.21 |
| 2007-01-30 | 360.99 |
| 2007-01-29 | 368.67 |
| 2007-01-26 | 374.30 |
| 2007-01-25 | 386.60 |
| 2007-01-24 | 390.69 |
| 2007-01-23 | 400.94 |
| 2007-01-22 | 402.48 |
| 2007-01-19 | 392.74 |
| 2007-01-18 | 389.16 |
| 2007-01-17 | 385.06 |
| 2007-01-16 | 375.84 |
| 2007-01-15 | 377.89 |
| 2007-01-12 | 366.62 |
| 2007-01-11 | 376.35 |
| 2007-01-10 | 384.04 |
| 2007-01-09 | 402.48 |
| 2007-01-08 | 401.45 |
| 2007-01-05 | 391.72 |
| 2007-01-04 | 377.89 |
| 2007-01-03 | 379.43 |
| 2007-01-02 | 375.84 |
| 2006-12-29 | 365.08 |
| 2006-12-28 | 362.01 |
| 2006-12-27 | 356.89 |
| 2006-12-22 | 343.57 |
| 2006-12-21 | 339.99 |
| 2006-12-20 | 339.47 |
| 2006-12-19 | 322.06 |
| 2006-12-18 | 324.11 |
| 2006-12-15 | 330.25 |
| 2006-12-14 | 302.08 |
| 2006-12-13 | 291.33 |
| 2006-12-12 | 291.84 |
| 2006-12-11 | 291.84 |
| 2006-12-08 | 285.69 |
| 2006-12-07 | 284.67 |
| 2006-12-06 | 282.62 |
| 2006-12-05 | 280.57 |
| 2006-12-04 | 272.37 |
| 2006-12-01 | 273.40 |
| 2006-11-30 | 273.91 |
| 2006-11-29 | 269.30 |
| 2006-11-28 | 262.64 |
| 2006-11-27 | 277.50 |
| 2006-11-24 | 276.47 |
| 2006-11-23 | 276.47 |
| 2006-11-22 | 269.30 |
| 2006-11-21 | 268.28 |
| 2006-11-20 | 267.77 |
| 2006-11-17 | 271.86 |
| 2006-11-16 | 270.33 |
| 2006-11-15 | 268.79 |
| 2006-11-14 | 268.79 |
| 2006-11-13 | 278.01 |
| 2006-11-10 | 279.03 |
| 2006-11-09 | 280.57 |
| 2006-11-08 | 280.57 |
| 2006-11-07 | 278.56 |
| 2006-11-06 | 249.94 |
| 2006-11-03 | 247.94 |
| 2006-11-02 | 245.43 |
| 2006-11-01 | 243.42 |
| 2006-10-31 | 239.90 |
| 2006-10-27 | 241.41 |
| 2006-10-26 | 241.41 |
| 2006-10-25 | 238.40 |
| 2006-10-24 | 238.90 |
| 2006-10-23 | 240.40 |
| 2006-10-20 | 241.41 |
| 2006-10-19 | 239.90 |
| 2006-10-18 | 238.90 |
| 2006-10-17 | 236.39 |
| 2006-10-16 | 238.90 |
| 2006-10-13 | 239.40 |
| 2006-10-12 | 239.90 |
| 2006-10-11 | 242.91 |
| 2006-10-10 | 244.92 |
| 2006-10-09 | 243.92 |
| 2006-10-06 | 244.92 |
| 2006-10-05 | 246.43 |
| 2006-10-04 | 241.41 |
| 2006-10-03 | 245.93 |
| 2006-09-29 | 246.43 |
| 2006-09-28 | 240.40 |
| 2006-09-27 | 236.39 |
| 2006-09-26 | 241.41 |
| 2006-09-25 | 242.41 |
| 2006-09-22 | 241.41 |
| 2006-09-21 | 244.42 |
| 2006-09-20 | 242.91 |
| 2006-09-19 | 244.92 |
| 2006-09-18 | 233.88 |
| 2006-09-15 | 228.35 |
| 2006-09-14 | 226.35 |
| 2006-09-13 | 225.84 |
| 2006-09-12 | 224.84 |
| 2006-09-11 | 223.33 |
| 2006-09-08 | 225.84 |
| 2006-09-07 | 222.33 |
| 2006-09-06 | 225.84 |
| 2006-09-05 | 228.35 |
| 2006-09-04 | 230.36 |
| 2006-09-01 | 225.84 |
| 2006-08-31 | 229.36 |
| 2006-08-30 | 230.87 |
| 2006-08-29 | 226.35 |
| 2006-08-28 | 220.82 |
| 2006-08-25 | 217.81 |
| 2006-08-24 | 212.29 |
| 2006-08-23 | 215.80 |
| 2006-08-22 | 220.32 |
| 2006-08-21 | 220.82 |
| 2006-08-18 | 224.34 |
| 2006-08-17 | 228.86 |
| 2006-08-16 | 230.87 |
| 2006-08-15 | 223.84 |
| 2006-08-14 | 223.33 |
| 2006-08-11 | 223.84 |
| 2006-08-10 | 222.33 |
| 2006-08-09 | 227.35 |
| 2006-08-08 | 223.84 |
| 2006-08-07 | 224.34 |
| 2006-08-04 | 225.84 |
| 2006-08-03 | 226.35 |
| 2006-08-02 | 227.85 |
| 2006-08-01 | 225.84 |
| 2006-07-31 | 228.86 |
| 2006-07-28 | 228.35 |
| 2006-07-27 | 229.36 |
| 2006-07-26 | 223.33 |
| 2006-07-25 | 219.32 |
| 2006-07-24 | 219.82 |
| 2006-07-21 | 221.33 |
| 2006-07-20 | 222.58 |
| 2006-07-19 | 208.77 |
| 2006-07-18 | 206.26 |
| 2006-07-17 | 199.99 |
| 2006-07-14 | 202.50 |
| 2006-07-13 | 206.26 |
| 2006-07-12 | 206.26 |
| 2006-07-11 | 208.77 |
| 2006-07-10 | 210.03 |
| 2006-07-07 | 207.52 |
| 2006-07-06 | 206.26 |
| 2006-07-05 | 202.50 |
| 2006-07-04 | 210.03 |
| 2006-07-03 | 210.03 |
| 2006-06-30 | 211.28 |
| 2006-06-29 | 189.95 |
| 2006-06-28 | 181.16 |
| 2006-06-27 | 184.93 |
| 2006-06-26 | 187.44 |
| 2006-06-23 | 187.44 |
| 2006-06-22 | 186.18 |
| 2006-06-21 | 182.42 |
| 2006-06-20 | 179.90 |
| 2006-06-19 | 183.67 |
| 2006-06-16 | 188.69 |
| 2006-06-15 | 172.37 |
| 2006-06-14 | 167.35 |
| 2006-06-13 | 168.61 |
| 2006-06-12 | 178.65 |
| 2006-06-09 | 174.88 |
| 2006-06-08 | 169.86 |
| 2006-06-07 | 184.93 |
| 2006-06-06 | 192.46 |
| 2006-06-05 | 199.99 |
| 2006-06-02 | 196.22 |
| 2006-06-01 | 188.69 |
| 2006-05-30 | 198.73 |
| 2006-05-29 | 205.01 |
| 2006-05-26 | 203.75 |
| 2006-05-25 | 188.69 |
| 2006-05-24 | 196.22 |
| 2006-05-23 | 199.99 |
| 2006-05-22 | 197.48 |
| 2006-05-19 | 203.75 |
| 2006-05-18 | 206.26 |
| 2006-05-17 | 215.05 |
| 2006-05-16 | 206.26 |
| 2006-05-15 | 203.75 |
| 2006-05-12 | 213.79 |
| 2006-05-11 | 218.82 |
| 2006-05-10 | 223.84 |
| 2006-05-09 | 228.86 |
| 2006-05-08 | 243.92 |
| 2006-05-04 | 246.43 |
| 2006-05-03 | 248.94 |
| 2006-05-02 | 231.37 |
| 2006-04-28 | 223.84 |
| 2006-04-27 | 228.86 |
| 2006-04-26 | 221.33 |
| 2006-04-25 | 217.56 |
| 2006-04-24 | 221.33 |
| 2006-04-21 | 223.84 |
| 2006-04-20 | 223.84 |
| 2006-04-19 | 221.33 |
| 2006-04-18 | 211.28 |
| 2006-04-13 | 201.24 |
| 2006-04-12 | 196.22 |
| 2006-04-11 | 194.09 |
| 2006-04-10 | 191.60 |
| 2006-04-07 | 190.35 |
| 2006-04-06 | 191.60 |
| 2006-04-04 | 187.86 |
| 2006-04-03 | 185.37 |
| 2006-03-31 | 177.89 |
| 2006-03-30 | 177.89 |
| 2006-03-29 | 181.63 |
| 2006-03-28 | 182.87 |
| 2006-03-27 | 182.87 |
| 2006-03-24 | 182.87 |
| 2006-03-23 | 182.87 |
| 2006-03-22 | 182.87 |
| 2006-03-21 | 187.86 |
| 2006-03-20 | 189.10 |
| 2006-03-17 | 186.61 |
| 2006-03-16 | 181.63 |
| 2006-03-15 | 181.63 |
| 2006-03-14 | 172.90 |
| 2006-03-13 | 179.13 |
| 2006-03-10 | 179.13 |
| 2006-03-09 | 181.63 |
| 2006-03-08 | 181.63 |
| 2006-03-07 | 184.12 |
| 2006-03-06 | 191.60 |
| 2006-03-03 | 189.10 |
| 2006-03-02 | 196.58 |
| 2006-03-01 | 192.84 |
| 2006-02-28 | 190.35 |
| 2006-02-27 | 192.84 |
| 2006-02-24 | 189.10 |
| 2006-02-23 | 189.10 |
| 2006-02-22 | 177.89 |
| 2006-02-21 | 179.13 |
| 2006-02-20 | 179.13 |
| 2006-02-17 | 179.13 |
| 2006-02-16 | 185.37 |
| 2006-02-15 | 169.17 |
| 2006-02-14 | 162.93 |
| 2006-02-13 | 162.93 |
| 2006-02-10 | 161.69 |
| 2006-02-09 | 161.69 |
| 2006-02-08 | 162.93 |
| 2006-02-07 | 166.67 |
| 2006-02-06 | 165.43 |
| 2006-02-03 | 166.67 |
| 2006-02-02 | 171.66 |
| 2006-02-01 | 171.66 |
| 2006-01-27 | 170.41 |
| 2006-01-26 | 162.93 |
| 2006-01-25 | 161.69 |
| 2006-01-24 | 161.69 |
| 2006-01-23 | 160.44 |
| 2006-01-20 | 162.93 |
| 2006-01-19 | 164.18 |
| 2006-01-18 | 154.21 |
| 2006-01-17 | 154.21 |
| 2006-01-16 | 155.46 |
| 2006-01-13 | 155.46 |
| 2006-01-12 | 156.70 |
| 2006-01-11 | 155.46 |
| 2006-01-10 | 154.21 |
| 2006-01-09 | 152.97 |
| 2006-01-06 | 150.47 |
| 2006-01-05 | 150.47 |
| 2006-01-04 | 144.24 |
| 2006-01-03 | 136.77 |
| 2005-12-30 | 134.27 |
| 2005-12-29 | 135.52 |
| 2005-12-28 | 138.01 |
| 2005-12-23 | 138.01 |
| 2005-12-22 | 136.77 |
| 2005-12-21 | 139.26 |
| 2005-12-20 | 136.77 |
| 2005-12-19 | 136.77 |
| 2005-12-16 | 135.52 |
| 2005-12-15 | 138.01 |
| 2005-12-14 | 136.77 |
| 2005-12-13 | 139.26 |
| 2005-12-12 | 139.26 |
| 2005-12-09 | 138.01 |
| 2005-12-08 | 134.27 |
| 2005-12-07 | 139.26 |
| 2005-12-06 | 136.77 |
| 2005-12-05 | 139.26 |
| 2005-12-02 | 138.01 |
| 2005-12-01 | 134.27 |
| 2005-11-30 | 129.29 |
| 2005-11-29 | 128.04 |
| 2005-11-28 | 129.29 |
| 2005-11-25 | 129.29 |
| 2005-11-24 | 129.29 |
| 2005-11-23 | 131.78 |
| 2005-11-22 | 114.34 |
| 2005-11-21 | 114.34 |
| 2005-11-18 | 116.83 |
| 2005-11-17 | 116.83 |
| 2005-11-16 | 108.10 |
| 2005-11-15 | 105.61 |
| 2005-11-14 | 110.60 |
| 2005-11-11 | 108.10 |
| 2005-11-10 | 104.37 |
| 2005-11-09 | 105.24 |
| 2005-11-08 | 102.78 |
| 2005-11-07 | 99.09 |
| 2005-11-04 | 107.70 |
| 2005-11-03 | 111.38 |
| 2005-11-02 | 113.84 |
| 2005-11-01 | 113.84 |
| 2005-10-31 | 111.38 |
| 2005-10-28 | 112.61 |
| 2005-10-27 | 117.53 |
| 2005-10-26 | 123.67 |
| 2005-10-25 | 126.13 |
| 2005-10-24 | 124.90 |
| 2005-10-21 | 126.13 |
| 2005-10-20 | 126.13 |
| 2005-10-19 | 121.22 |
| 2005-10-18 | 123.67 |
| 2005-10-17 | 122.44 |
| 2005-10-14 | 118.76 |
| 2005-10-13 | 122.44 |
| 2005-10-12 | 124.90 |
| 2005-10-10 | 128.59 |
| 2005-10-07 | 124.90 |
| 2005-10-06 | 123.67 |
| 2005-10-05 | 133.51 |
| 2005-10-04 | 138.42 |
| 2005-10-03 | 139.65 |
| 2005-09-30 | 132.28 |
| 2005-09-29 | 131.05 |
| 2005-09-28 | 128.59 |
| 2005-09-27 | 126.13 |
| 2005-09-26 | 124.90 |
| 2005-09-23 | 124.90 |
| 2005-09-22 | 119.99 |
| 2005-09-21 | 124.90 |
| 2005-09-20 | 122.44 |
| 2005-09-16 | 118.76 |
| 2005-09-15 | 121.22 |
| 2005-09-14 | 122.44 |
| 2005-09-13 | 123.67 |
| 2005-09-12 | 127.36 |
| 2005-09-09 | 126.13 |
| 2005-09-08 | 124.90 |
| 2005-09-07 | 128.59 |
| 2005-09-06 | 127.36 |
| 2005-09-05 | 124.90 |
| 2005-09-02 | 126.13 |
| 2005-09-01 | 119.99 |
| 2005-08-31 | 112.61 |
| 2005-08-30 | 113.84 |
| 2005-08-29 | 115.07 |
| 2005-08-26 | 116.30 |
| 2005-08-25 | 111.38 |
| 2005-08-24 | 110.15 |
| 2005-08-23 | 116.30 |
| 2005-08-22 | 119.99 |
| 2005-08-19 | 117.53 |
| 2005-08-18 | 119.99 |
| 2005-08-17 | 122.44 |
| 2005-08-16 | 123.67 |
| 2005-08-15 | 123.67 |
| 2005-08-12 | 122.44 |
| 2005-08-11 | 124.90 |
| 2005-08-10 | 123.67 |
| 2005-08-09 | 123.67 |
| 2005-08-08 | 121.22 |
| 2005-08-05 | 124.90 |
| 2005-08-04 | 128.59 |
| 2005-08-03 | 128.59 |
| 2005-08-02 | 131.05 |
| 2005-08-01 | 128.59 |
| 2005-07-29 | 126.13 |
| 2005-07-28 | 122.44 |
| 2005-07-27 | 122.44 |
| 2005-07-26 | 128.59 |
| 2005-07-25 | 132.28 |
| 2005-07-22 | 133.51 |
| 2005-07-21 | 128.59 |
| 2005-07-20 | 131.05 |
| 2005-07-19 | 131.05 |
| 2005-07-18 | 134.73 |
| 2005-07-15 | 118.76 |
| 2005-07-14 | 116.30 |
| 2005-07-13 | 105.24 |
| 2005-07-12 | 102.78 |
| 2005-07-11 | 101.55 |
| 2005-07-08 | 95.41 |
| 2005-07-07 | 96.64 |
| 2005-07-06 | 101.55 |
| 2005-07-05 | 101.55 |
| 2005-07-04 | 104.01 |
| 2005-06-30 | 104.01 |
| 2005-06-29 | 106.47 |
| 2005-06-28 | 106.47 |
| 2005-06-27 | 107.70 |
| 2005-06-24 | 107.70 |
| 2005-06-23 | 108.93 |
| 2005-06-22 | 97.86 |
| 2005-06-21 | 94.18 |
| 2005-06-20 | 94.18 |
| 2005-06-17 | 94.18 |
| 2005-06-16 | 92.95 |
| 2005-06-15 | 95.41 |
| 2005-06-14 | 95.41 |
| 2005-06-13 | 95.41 |
| 2005-06-10 | 95.41 |
| 2005-06-09 | 95.41 |
| 2005-06-08 | 90.49 |
| 2005-06-07 | 90.49 |
| 2005-06-06 | 92.95 |
| 2005-06-03 | 97.86 |
| 2005-06-02 | 95.41 |
| 2005-06-01 | 94.18 |
| 2005-05-31 | 96.64 |
| 2005-05-30 | 91.72 |
| 2005-05-27 | 88.03 |
| 2005-05-26 | 84.35 |
| 2005-05-25 | 83.12 |
| 2005-05-24 | 86.80 |
| 2005-05-23 | 83.12 |
| 2005-05-20 | 83.12 |
| 2005-05-19 | 86.80 |
| 2005-05-18 | 89.26 |
| 2005-05-17 | 89.26 |
| 2005-05-13 | 85.58 |
| 2005-05-12 | 86.80 |
| 2005-05-11 | 85.58 |
| 2005-05-10 | 90.49 |
| 2005-05-09 | 86.80 |
| 2005-05-06 | 85.58 |
| 2005-05-05 | 86.80 |
| 2005-05-04 | 81.89 |
| 2005-05-03 | 81.89 |
| 2005-04-29 | 79.43 |
| 2005-04-28 | 80.66 |
| 2005-04-27 | 79.43 |
| 2005-04-26 | 78.20 |
| 2005-04-25 | 73.29 |
| 2005-04-22 | 73.29 |
| 2005-04-21 | 72.06 |
| 2005-04-20 | 75.74 |
| 2005-04-19 | 76.97 |
| 2005-04-18 | 74.51 |
| 2005-04-15 | 76.97 |
| 2005-04-14 | 79.43 |
| 2005-04-13 | 79.43 |
| 2005-04-12 | 76.97 |
| 2005-04-11 | 76.11 |
| 2005-04-08 | 74.90 |
| 2005-04-07 | 74.90 |
| 2005-04-06 | 74.90 |
| 2005-04-04 | 74.90 |
| 2005-04-01 | 73.68 |
| 2005-03-31 | 71.25 |
| 2005-03-30 | 71.25 |
| 2005-03-29 | 72.47 |
| 2005-03-24 | 74.90 |
| 2005-03-23 | 77.33 |
| 2005-03-22 | 82.18 |
| 2005-03-21 | 80.97 |
| 2005-03-18 | 79.76 |
| 2005-03-17 | 74.90 |
| 2005-03-16 | 74.90 |
| 2005-03-15 | 73.68 |
| 2005-03-14 | 76.11 |
| 2005-03-11 | 77.33 |
| 2005-03-10 | 74.90 |
| 2005-03-09 | 77.33 |
| 2005-03-08 | 71.25 |
| 2005-03-07 | 68.82 |
| 2005-03-04 | 68.82 |
| 2005-03-03 | 68.82 |
| 2005-03-02 | 70.04 |
| 2005-03-01 | 71.25 |
| 2005-02-28 | 68.82 |
| 2005-02-25 | 66.40 |
| 2005-02-24 | 65.18 |
| 2005-02-23 | 62.75 |
| 2005-02-22 | 67.61 |
| 2005-02-21 | 72.47 |
| 2005-02-18 | 74.90 |
| 2005-02-17 | 70.04 |
| 2005-02-16 | 70.04 |
| 2005-02-15 | 68.82 |
| 2005-02-14 | 70.04 |
| 2005-02-08 | 68.82 |
| 2005-02-07 | 70.04 |
| 2005-02-04 | 66.40 |
| 2005-02-03 | 65.18 |
| 2005-02-02 | 63.97 |
| 2005-02-01 | 66.40 |
| 2005-01-31 | 68.82 |
| 2005-01-28 | 66.40 |
| 2005-01-27 | 66.40 |
| 2005-01-26 | 66.40 |
| 2005-01-25 | 63.97 |
| 2005-01-24 | 55.46 |
| 2005-01-21 | 50.61 |
| 2005-01-20 | 56.68 |
| 2005-01-19 | 60.32 |
| 2005-01-18 | 59.11 |
| 2005-01-17 | 62.75 |
| 2005-01-14 | 65.18 |
| 2005-01-13 | 65.18 |
| 2005-01-12 | 62.75 |
| 2005-01-11 | 66.40 |
| 2005-01-10 | 66.40 |
| 2005-01-07 | 67.61 |
| 2005-01-06 | 66.40 |
| 2005-01-05 | 73.68 |
| 2005-01-04 | 82.18 |
| 2005-01-03 | 85.83 |
| 2004-12-31 | 85.83 |
| 2004-12-30 | 80.97 |
| 2004-12-29 | 79.76 |
| 2004-12-28 | 79.76 |
| 2004-12-24 | 79.76 |
| 2004-12-23 | 79.76 |
| 2004-12-22 | 78.54 |
| 2004-12-21 | 74.90 |
| 2004-12-20 | 71.25 |
| 2004-12-17 | 68.82 |
| 2004-12-16 | 67.61 |
| 2004-12-15 | 68.82 |
| 2004-12-14 | 70.04 |
| 2004-12-13 | 70.04 |
| 2004-12-10 | 70.04 |
| 2004-12-09 | 72.47 |
| 2004-12-08 | 73.68 |
| 2004-12-07 | 80.97 |
| 2004-12-06 | 80.97 |
| 2004-12-03 | 80.97 |
| 2004-12-02 | 80.97 |
| 2004-12-01 | 79.76 |
| 2004-11-30 | 80.97 |
| 2004-11-29 | 79.76 |
| 2004-11-26 | 79.76 |
| 2004-11-25 | 80.97 |
| 2004-11-24 | 82.18 |
| 2004-11-23 | 80.97 |
| 2004-11-22 | 73.68 |
| 2004-11-19 | 74.90 |
| 2004-11-18 | 72.47 |
| 2004-11-17 | 71.25 |
| 2004-11-16 | 71.25 |
| 2004-11-15 | 73.68 |
| 2004-11-12 | 72.47 |
| 2004-11-11 | 70.04 |
| 2004-11-10 | 68.82 |
| 2004-11-09 | 68.34 |
| 2004-11-08 | 68.34 |
| 2004-11-05 | 68.34 |
| 2004-11-04 | 67.14 |
| 2004-11-03 | 63.53 |
| 2004-11-02 | 63.53 |
| 2004-11-01 | 58.72 |
| 2004-10-29 | 59.92 |
| 2004-10-28 | 62.33 |
| 2004-10-27 | 59.92 |
| 2004-10-26 | 52.71 |
| 2004-10-25 | 51.50 |
| 2004-10-21 | 56.31 |
| 2004-10-20 | 71.95 |
| 2004-10-19 | 71.95 |
| 2004-10-18 | 63.53 |
| 2004-10-15 | 61.12 |
| 2004-10-14 | 59.92 |
| 2004-10-13 | 64.73 |
| 2004-10-12 | 55.11 |
| 2004-10-11 | 55.11 |
| 2004-10-08 | 52.71 |
| 2004-10-07 | 53.91 |
| 2004-10-06 | 51.50 |
| 2004-10-05 | 50.30 |
| 2004-10-04 | 49.10 |
| 2004-09-30 | 39.48 |
| 2004-09-28 | 35.87 |
| 2004-09-27 | 37.08 |
| 2004-09-24 | 38.28 |
| 2004-09-23 | 41.89 |
| 2004-09-22 | 43.09 |
| 2004-09-21 | 44.29 |
| 2004-09-20 | 44.29 |
| 2004-09-17 | 44.29 |
| 2004-09-16 | 47.90 |
| 2004-09-15 | 43.09 |
| 2004-09-14 | 43.09 |
| 2004-09-13 | 43.09 |
| 2004-09-10 | 39.48 |
| 2004-09-09 | 38.28 |
| 2004-09-08 | 41.89 |
| 2004-09-07 | 44.29 |
| 2004-09-06 | 39.48 |
| 2004-09-03 | 35.87 |
| 2004-09-02 | 38.28 |
| 2004-09-01 | 39.48 |
| 2004-08-31 | 39.48 |
| 2004-08-30 | 35.87 |
| 2004-08-27 | 35.87 |
| 2004-08-26 | 35.87 |
| 2004-08-25 | 39.48 |
| 2004-08-24 | 35.87 |
| 2004-08-23 | 27.46 |
| 2004-08-20 | 26.25 |
| 2004-08-19 | 26.25 |
| 2004-08-18 | 23.85 |
| 2004-08-17 | 26.25 |
| 2004-08-16 | 28.66 |
| 2004-08-13 | 23.85 |
| 2004-08-12 | 26.25 |
| 2004-08-11 | 27.46 |
| 2004-08-10 | 27.46 |
| 2004-08-09 | 23.85 |
| 2004-08-06 | 21.44 |
| 2004-08-05 | 21.44 |
| 2004-08-04 | 17.24 |
| 2004-08-03 | 16.03 |
| 2004-08-02 | 17.24 |
| 2004-07-30 | 17.84 |
| 2004-07-29 | 17.84 |
| 2004-07-28 | 19.64 |
| 2004-07-27 | 19.04 |
| 2004-07-26 | 19.04 |
| 2004-07-23 | 14.83 |
| 2004-07-22 | 9.42 |
| 2004-07-21 | 8.82 |
| 2004-07-20 | 5.81 |
| 2004-07-19 | 7.62 |
| 2004-07-16 | 7.62 |
| 2004-07-15 | 7.02 |
| 2004-07-14 | 8.22 |
| 2004-07-13 | 8.22 |
| 2004-07-12 | 10.02 |
| 2004-07-09 | 10.02 |
| 2004-07-08 | 9.42 |
| 2004-07-07 | 10.02 |
| 2004-07-06 | 8.22 |
| 2004-07-05 | 4.61 |
| 2004-07-02 | 4.61 |
| 2004-06-30 | 4.61 |
| 2004-06-29 | 1.00 |
| 2004-06-28 | 1.60 |
| 2004-06-25 | -0.20 |
| 2004-06-24 | 1.00 |
| 2004-06-23 | -2.00 |
| 2004-06-21 | 1.00 |
| 2004-06-18 | 0.40 |
| 2004-06-17 | 3.41 |
| 2004-06-16 | 4.01 |
| 2004-06-15 | 4.01 |
| 2004-06-14 | 3.41 |
| 2004-06-11 | 4.61 |
| 2004-06-10 | 5.81 |
| 2004-06-09 | 7.02 |
| 2004-06-08 | 6.41 |
| 2004-06-07 | 5.81 |
| 2004-06-04 | 2.21 |
| 2004-06-03 | 1.00 |
| 2004-06-02 | 5.21 |
| 2004-06-01 | 8.22 |
| 2004-05-31 | 9.42 |
| 2004-05-28 | 9.42 |
| 2004-05-27 | 13.03 |
| 2004-05-25 | 5.81 |
| 2004-05-24 | 5.21 |
| 2004-05-21 | 2.81 |
| 2004-05-20 | -1.40 |
| 2004-05-19 | 2.21 |
| 2004-05-18 | -5.61 |
| 2004-05-17 | -6.21 |
| 2004-05-14 | 1.00 |
| 2004-05-13 | 6.41 |
| 2004-05-12 | 8.22 |
| 2004-05-11 | 4.01 |
| 2004-05-10 | 7.62 |
| 2004-05-07 | 13.63 |
| 2004-05-06 | 18.44 |
| 2004-05-05 | 18.44 |
| 2004-05-04 | 21.44 |
| 2004-05-03 | 13.63 |
| 2004-04-30 | 13.63 |
| 2004-04-29 | 16.63 |
| 2004-04-28 | 22.65 |
| 2004-04-27 | 26.25 |
| 2004-04-26 | 27.46 |
| 2004-04-23 | 31.06 |
| 2004-04-22 | 23.85 |
| 2004-04-21 | 28.66 |
| 2004-04-20 | 27.46 |
| 2004-04-19 | 25.05 |
| 2004-04-16 | 25.05 |
| 2004-04-15 | 20.24 |
| 2004-04-14 | 27.46 |
| 2004-04-13 | 29.86 |
| 2004-04-08 | 28.66 |
| 2004-04-07 | 29.86 |
| 2004-04-06 | 31.05 |
| 2004-04-02 | 31.05 |
| 2004-04-01 | 20.33 |
| 2004-03-31 | 16.16 |
| 2004-03-30 | 15.56 |
| 2004-03-29 | 14.37 |
| 2004-03-26 | 14.97 |
| 2004-03-25 | 14.97 |
| 2004-03-24 | 16.76 |
| 2004-03-23 | 18.54 |
| 2004-03-22 | 22.71 |
| 2004-03-19 | 22.71 |
| 2004-03-18 | 23.90 |
| 2004-03-17 | 21.52 |
| 2004-03-16 | 16.76 |
| 2004-03-15 | 16.76 |
| 2004-03-12 | 16.76 |
| 2004-03-11 | 20.33 |
| 2004-03-10 | 21.52 |
| 2004-03-09 | 25.10 |
| 2004-03-08 | 26.29 |
| 2004-03-05 | 22.71 |
| 2004-03-04 | 22.71 |
| 2004-03-03 | 22.71 |
| 2004-03-02 | 25.10 |
| 2004-03-01 | 23.90 |
| 2004-02-27 | 26.29 |
| 2004-02-26 | 20.33 |
| 2004-02-25 | 22.71 |
| 2004-02-24 | 22.71 |
| 2004-02-23 | 21.52 |
| 2004-02-20 | 22.71 |
| 2004-02-19 | 23.90 |
| 2004-02-18 | 27.48 |
| 2004-02-17 | 27.48 |
| 2004-02-16 | 26.29 |
| 2004-02-13 | 27.48 |
| 2004-02-12 | 25.10 |
| 2004-02-11 | 29.86 |
| 2004-02-10 | 33.44 |
| 2004-02-09 | 38.20 |
| 2004-02-06 | 35.82 |
| 2004-02-05 | 32.24 |
| 2004-02-04 | 31.05 |
| 2004-02-03 | 31.05 |
| 2004-02-02 | 27.48 |
| 2004-01-30 | 28.67 |
| 2004-01-29 | 26.29 |
| 2004-01-28 | 23.90 |
| 2004-01-27 | 33.44 |
| 2004-01-26 | 34.63 |
| 2004-01-21 | 44.16 |
| 2004-01-20 | 32.24 |
| 2004-01-19 | 21.52 |
| 2004-01-16 | 19.14 |
| 2004-01-15 | 21.52 |
| 2004-01-14 | 21.52 |
| 2004-01-13 | 19.14 |
| 2004-01-12 | 26.29 |
| 2004-01-09 | 23.90 |
| 2004-01-08 | 17.95 |
| 2004-01-07 | 16.16 |
| 2004-01-06 | 19.14 |
| 2004-01-05 | 14.97 |
| 2004-01-02 | 7.82 |
| 2003-12-31 | 5.44 |
| 2003-12-30 | 4.25 |
| 2003-12-29 | 3.65 |
| 2003-12-24 | 2.46 |
| 2003-12-23 | 2.46 |
| 2003-12-22 | 1.86 |
| 2003-12-19 | 2.46 |
| 2003-12-18 | 0.08 |
| 2003-12-17 | 0.08 |
| 2003-12-16 | 0.08 |
| 2003-12-15 | 0.08 |
| 2003-12-12 | 1.86 |
| 2003-12-11 | -1.11 |
| 2003-12-10 | -2.90 |
| 2003-12-09 | -2.90 |
| 2003-12-08 | -2.90 |
| 2003-12-05 | -2.90 |
| 2003-12-04 | -2.90 |
| 2003-12-03 | -2.90 |
| 2003-12-02 | -2.90 |
| 2003-12-01 | -2.90 |
| 2003-11-28 | -3.50 |
| 2003-11-27 | -8.26 |
| 2003-11-26 | -7.07 |
| 2003-11-25 | -12.43 |
| 2003-11-24 | -14.22 |
| 2003-11-21 | -11.84 |
| 2003-11-20 | -9.45 |
| 2003-11-19 | -10.05 |
| 2003-11-18 | -8.86 |
| 2003-11-17 | -4.09 |
| 2003-11-14 | -0.52 |
| 2003-11-13 | 1.86 |
| 2003-11-12 | 0.08 |
| 2003-11-11 | 2.46 |
| 2003-11-10 | 1.39 |
| 2003-11-07 | 0.20 |
| 2003-11-06 | 0.20 |
| 2003-11-05 | 0.79 |
| 2003-11-04 | -0.98 |
| 2003-11-03 | -1.58 |
| 2003-10-31 | -3.95 |
| 2003-10-30 | -0.98 |
| 2003-10-29 | 1.39 |
| 2003-10-28 | 0.20 |
| 2003-10-27 | -2.17 |
| 2003-10-24 | -2.76 |
| 2003-10-23 | -5.13 |
| 2003-10-22 | 4.94 |
| 2003-10-21 | 0.79 |
| 2003-10-20 | -2.76 |
| 2003-10-17 | -6.91 |
| 2003-10-16 | -5.73 |
| 2003-10-15 | -3.95 |
| 2003-10-14 | -3.36 |
| 2003-10-13 | -2.76 |
| 2003-10-10 | -4.54 |
| 2003-10-09 | -4.54 |
| 2003-10-08 | -10.47 |
| 2003-10-07 | -2.76 |
| 2003-10-06 | 1.98 |
| 2003-10-03 | 1.39 |
| 2003-10-02 | 3.17 |
| 2003-09-30 | -0.39 |
| 2003-09-29 | -6.32 |
| 2003-09-26 | -5.13 |
| 2003-09-25 | -4.54 |
| 2003-09-24 | -5.13 |
| 2003-09-23 | -14.03 |
| 2003-09-22 | -14.03 |
| 2003-09-19 | -14.03 |
| 2003-09-18 | -13.44 |
| 2003-09-17 | -12.25 |
| 2003-09-16 | -12.25 |
| 2003-09-15 | -15.81 |
| 2003-09-11 | -15.21 |
| 2003-09-10 | -16.40 |
| 2003-09-09 | -12.84 |
| 2003-09-08 | -12.84 |
| 2003-09-05 | -12.84 |
| 2003-09-04 | -11.66 |
| 2003-09-03 | -12.25 |
| 2003-09-02 | -13.44 |
| 2003-09-01 | -13.44 |
| 2003-08-29 | -13.44 |
| 2003-08-28 | -16.99 |
| 2003-08-27 | -15.21 |
| 2003-08-26 | -15.21 |
| 2003-08-25 | -15.21 |
| 2003-08-22 | -11.06 |
| 2003-08-21 | -18.18 |
| 2003-08-20 | -24.70 |
| 2003-08-19 | -24.70 |
| 2003-08-18 | -22.92 |
| 2003-08-15 | -22.33 |
| 2003-08-14 | -23.51 |
| 2003-08-13 | -23.51 |
| 2003-08-12 | -23.51 |
| 2003-08-11 | -25.89 |
| 2003-08-08 | -26.48 |
| 2003-08-07 | -27.07 |
| 2003-08-06 | -28.85 |
| 2003-08-05 | -25.89 |
| 2003-08-04 | -24.70 |
| 2003-08-01 | -23.51 |
| 2003-07-31 | -30.63 |
| 2003-07-30 | -32.41 |
| 2003-07-29 | -32.41 |
| 2003-07-28 | -31.82 |
| 2003-07-25 | -31.82 |
| 2003-07-24 | -31.22 |
| 2003-07-23 | -31.82 |
| 2003-07-22 | -31.22 |
| 2003-07-21 | -30.04 |
| 2003-07-18 | -31.22 |
| 2003-07-17 | -34.19 |
| 2003-07-16 | -33.59 |
| 2003-07-15 | -35.97 |
| 2003-07-14 | -37.74 |
| 2003-07-11 | -40.12 |
| 2003-07-10 | -40.12 |
| 2003-07-09 | -38.93 |
| 2003-07-08 | -38.34 |
| 2003-07-07 | -41.30 |
| 2003-07-04 | -43.08 |
| 2003-07-03 | -43.08 |
| 2003-07-02 | -43.08 |
| 2003-06-30 | -42.49 |
| 2003-06-27 | -42.49 |
| 2003-06-26 | -43.08 |
| 2003-06-25 | -43.08 |
| 2003-06-24 | -42.49 |
| 2003-06-23 | -41.90 |
| 2003-06-20 | -40.71 |
| 2003-06-19 | -41.30 |
| 2003-06-18 | -42.49 |
| 2003-06-17 | -41.90 |
| 2003-06-16 | -44.27 |
| 2003-06-13 | -44.27 |
| 2003-06-12 | -44.86 |
| 2003-06-11 | -47.23 |
| 2003-06-10 | -48.42 |
| 2003-06-09 | -48.42 |
| 2003-06-06 | -49.60 |
| 2003-06-05 | -46.64 |
| 2003-06-03 | -46.05 |
| 2003-06-02 | -46.05 |
| 2003-05-30 | -47.23 |
| 2003-05-29 | -47.23 |
| 2003-05-28 | -46.64 |
| 2003-05-27 | -49.01 |
| 2003-05-26 | -50.20 |
| 2003-05-23 | -50.79 |
| 2003-05-22 | -51.97 |
| 2003-05-21 | -51.97 |
| 2003-05-20 | -51.38 |
| 2003-05-19 | -51.97 |
| 2003-05-16 | -51.38 |
| 2003-05-15 | -51.38 |
| 2003-05-14 | -50.79 |
| 2003-05-13 | -50.79 |
| 2003-05-12 | -51.97 |
| 2003-05-09 | -50.20 |
| 2003-05-07 | -51.38 |
| 2003-05-06 | -50.20 |
| 2003-05-05 | -49.60 |
| 2003-05-02 | -50.79 |
| 2003-04-30 | -50.79 |
| 2003-04-29 | -49.60 |
| 2003-04-28 | -51.97 |
| 2003-04-25 | -51.38 |
| 2003-04-24 | -51.38 |
| 2003-04-23 | -51.38 |
| 2003-04-22 | -52.57 |
| 2003-04-17 | -51.97 |
| 2003-04-16 | -50.79 |
| 2003-04-15 | -51.38 |
| 2003-04-14 | -50.20 |
| 2003-04-11 | -50.79 |
| 2003-04-10 | -51.38 |
| 2003-04-09 | -51.38 |
| 2003-04-08 | -50.67 |
| 2003-04-07 | -47.73 |
| 2003-04-04 | -48.32 |
| 2003-04-03 | -49.50 |
| 2003-04-02 | -49.50 |
| 2003-04-01 | -49.50 |
| 2003-03-31 | -48.91 |
| 2003-03-28 | -47.15 |
| 2003-03-27 | -45.97 |
| 2003-03-26 | -45.38 |
| 2003-03-25 | -45.97 |
| 2003-03-24 | -45.38 |
| 2003-03-21 | -45.97 |
| 2003-03-20 | -45.38 |
| 2003-03-19 | -45.97 |
| 2003-03-18 | -48.32 |
| 2003-03-17 | -49.50 |
| 2003-03-14 | -48.91 |
| 2003-03-13 | -49.50 |
| 2003-03-12 | -47.73 |
| 2003-03-11 | -47.15 |
| 2003-03-10 | -46.56 |
| 2003-03-07 | -45.38 |
| 2003-03-06 | -44.21 |
| 2003-03-05 | -43.04 |
| 2003-03-04 | -43.04 |
| 2003-03-03 | -42.45 |
| 2003-02-28 | -44.80 |
| 2003-02-27 | -44.80 |
| 2003-02-26 | -44.21 |
| 2003-02-25 | -44.21 |
| 2003-02-24 | -42.45 |
| 2003-02-21 | -43.04 |
| 2003-02-20 | -42.45 |
| 2003-02-19 | -41.27 |
| 2003-02-18 | -41.86 |
| 2003-02-17 | -41.86 |
| 2003-02-14 | -43.62 |
| 2003-02-13 | -44.21 |
| 2003-02-12 | -43.04 |
| 2003-02-11 | -44.21 |
| 2003-02-10 | -44.21 |
| 2003-02-07 | -44.80 |
| 2003-02-06 | -45.38 |
| 2003-02-05 | -44.21 |
| 2003-02-04 | -43.62 |
| 2003-01-30 | -44.80 |
| 2003-01-29 | -44.80 |
| 2003-01-28 | -43.62 |
| 2003-01-27 | -44.21 |
| 2003-01-24 | -42.45 |
| 2003-01-23 | -41.86 |
| 2003-01-22 | -41.27 |
| 2003-01-21 | -40.69 |
| 2003-01-20 | -40.69 |
| 2003-01-17 | -40.10 |
| 2003-01-16 | -40.10 |
| 2003-01-15 | -38.92 |
| 2003-01-14 | -39.51 |
| 2003-01-13 | -38.92 |
| 2003-01-10 | -40.10 |
| 2003-01-09 | -40.10 |
| 2003-01-08 | -39.51 |
| 2003-01-07 | -40.69 |
| 2003-01-06 | -40.69 |
| 2003-01-03 | -40.69 |
| 2003-01-02 | -41.86 |
| 2002-12-31 | -41.27 |
| 2002-12-30 | -43.04 |
| 2002-12-27 | -41.27 |
| 2002-12-24 | -40.10 |
| 2002-12-23 | -41.27 |
| 2002-12-20 | -41.27 |
| 2002-12-19 | -41.27 |
| 2002-12-18 | -40.10 |
| 2002-12-17 | -38.34 |
| 2002-12-16 | -38.92 |
| 2002-12-13 | -39.51 |
| 2002-12-12 | -39.51 |
| 2002-12-11 | -40.10 |
| 2002-12-10 | -37.16 |
| 2002-12-09 | -35.99 |
| 2002-12-06 | -35.99 |
| 2002-12-05 | -35.99 |
| 2002-12-04 | -35.99 |
| 2002-12-03 | -34.81 |
| 2002-12-02 | -35.40 |
| 2002-11-29 | -35.99 |
| 2002-11-28 | -34.23 |
| 2002-11-27 | -36.58 |
| 2002-11-26 | -36.58 |
| 2002-11-25 | -36.58 |
| 2002-11-22 | -36.58 |
| 2002-11-21 | -37.75 |
| 2002-11-20 | -35.40 |
| 2002-11-19 | -35.99 |
| 2002-11-18 | -35.40 |
| 2002-11-15 | -35.40 |
| 2002-11-14 | -36.58 |
| 2002-11-13 | -38.92 |
| 2002-11-12 | -38.92 |
| 2002-11-11 | -38.34 |
| 2002-11-08 | -38.34 |
| 2002-11-07 | -37.75 |
| 2002-11-06 | -37.75 |
| 2002-11-05 | -38.81 |
| 2002-11-04 | -37.64 |
| 2002-11-01 | -40.56 |
| 2002-10-31 | -39.39 |
| 2002-10-30 | -39.39 |
| 2002-10-29 | -38.22 |
| 2002-10-28 | -37.06 |
| 2002-10-25 | -37.64 |
| 2002-10-24 | -38.22 |
| 2002-10-23 | -37.64 |
| 2002-10-22 | -41.72 |
| 2002-10-21 | -41.72 |
| 2002-10-18 | -41.14 |
| 2002-10-17 | -41.72 |
| 2002-10-16 | -42.89 |
| 2002-10-15 | -45.22 |
| 2002-10-11 | -46.38 |
| 2002-10-10 | -47.55 |
| 2002-10-09 | -46.38 |
| 2002-10-08 | -46.38 |
| 2002-10-07 | -46.38 |
| 2002-10-04 | -45.80 |
| 2002-10-03 | -46.97 |
| 2002-10-02 | -45.80 |
| 2002-09-30 | -46.38 |
| 2002-09-27 | -44.64 |
| 2002-09-26 | -46.38 |
| 2002-09-25 | -50.46 |
| 2002-09-24 | -50.46 |
| 2002-09-23 | -49.88 |
| 2002-09-20 | -49.88 |
| 2002-09-19 | -48.71 |
| 2002-09-18 | -48.13 |
| 2002-09-17 | -45.80 |
| 2002-09-16 | -46.97 |
| 2002-09-13 | -45.80 |
| 2002-09-12 | -45.22 |
| 2002-09-11 | -44.64 |
| 2002-09-10 | -44.64 |
| 2002-09-09 | -44.64 |
| 2002-09-06 | -44.64 |
| 2002-09-05 | -45.22 |
| 2002-09-04 | -44.05 |
| 2002-09-03 | -42.89 |
| 2002-09-02 | -42.30 |
| 2002-08-30 | -40.56 |
| 2002-08-29 | -39.97 |
| 2002-08-28 | -39.97 |
| 2002-08-27 | -38.81 |
| 2002-08-26 | -37.64 |
| 2002-08-23 | -37.64 |
| 2002-08-22 | -37.64 |
| 2002-08-21 | -38.22 |
| 2002-08-20 | -37.64 |
| 2002-08-19 | -38.22 |
| 2002-08-16 | -37.06 |
| 2002-08-15 | -38.22 |
| 2002-08-14 | -39.97 |
| 2002-08-13 | -37.64 |
| 2002-08-12 | -37.06 |
| 2002-08-09 | -36.48 |
| 2002-08-08 | -37.64 |
| 2002-08-07 | -37.64 |
| 2002-08-06 | -39.39 |
| 2002-08-05 | -38.81 |
| 2002-08-02 | -38.22 |
| 2002-08-01 | -37.64 |
| 2002-07-31 | -37.64 |
| 2002-07-30 | -38.22 |
| 2002-07-29 | -38.81 |
| 2002-07-26 | -37.64 |
| 2002-07-25 | -35.89 |
| 2002-07-24 | -35.89 |
| 2002-07-23 | -35.89 |
| 2002-07-22 | -37.64 |
| 2002-07-19 | -36.48 |
| 2002-07-18 | -35.31 |
| 2002-07-17 | -35.89 |
| 2002-07-16 | -34.73 |
| 2002-07-15 | -32.98 |
| 2002-07-12 | -33.56 |
| 2002-07-11 | -34.15 |
| 2002-07-10 | -32.98 |
| 2002-07-09 | -31.81 |
| 2002-07-08 | -31.81 |
| 2002-07-05 | -30.07 |
| 2002-07-04 | -30.07 |
| 2002-07-03 | -30.65 |
| 2002-07-02 | -30.65 |
| 2002-06-28 | -31.23 |
| 2002-06-27 | -30.07 |
| 2002-06-26 | -32.98 |
| 2002-06-25 | -31.81 |
| 2002-06-24 | -31.23 |
| 2002-06-21 | -33.56 |
| 2002-06-20 | -32.98 |
| 2002-06-19 | -33.56 |
| 2002-06-18 | -31.23 |
| 2002-06-17 | -30.65 |
| 2002-06-14 | -30.65 |
| 2002-06-13 | -30.07 |
| 2002-06-12 | -30.07 |
| 2002-06-11 | -30.07 |
| 2002-06-10 | -30.07 |
| 2002-06-07 | -30.07 |
| 2002-06-06 | -29.48 |
| 2002-06-05 | -30.07 |
| 2002-06-04 | -31.81 |
| 2002-06-03 | -31.81 |
| 2002-05-31 | -32.98 |
| 2002-05-30 | -29.48 |
| 2002-05-29 | -31.23 |
| 2002-05-28 | -29.48 |
| 2002-05-27 | -30.65 |
| 2002-05-24 | -28.90 |
| 2002-05-23 | -29.48 |
| 2002-05-22 | -28.32 |
| 2002-05-21 | -29.48 |
| 2002-05-17 | -25.40 |
| 2002-05-16 | -26.57 |
| 2002-05-15 | -25.40 |
| 2002-05-14 | -25.40 |
| 2002-05-13 | -25.40 |
| 2002-05-10 | -26.57 |
| 2002-05-09 | -26.57 |
| 2002-05-08 | -25.99 |
| 2002-05-07 | -18.99 |
| 2002-05-06 | -20.74 |
| 2002-05-03 | -18.99 |
| 2002-05-02 | -17.83 |
| 2002-04-30 | -21.32 |
| 2002-04-29 | -21.91 |
| 2002-04-26 | -21.91 |
| 2002-04-25 | -23.07 |
| 2002-04-24 | -22.49 |
| 2002-04-23 | -21.91 |
| 2002-04-22 | -24.82 |
| 2002-04-19 | -27.73 |
| 2002-04-18 | -30.07 |
| 2002-04-17 | -31.23 |
| 2002-04-16 | -33.56 |
| 2002-04-15 | -33.56 |
| 2002-04-12 | -34.73 |
| 2002-04-11 | -34.15 |
| 2002-04-10 | -32.98 |
| 2002-04-09 | -31.81 |
| 2002-04-08 | -32.28 |
| 2002-04-04 | -32.86 |
| 2002-04-03 | -32.86 |
| 2002-04-02 | -32.86 |
| 2002-03-28 | -31.70 |
| 2002-03-27 | -31.12 |
| 2002-03-26 | -34.60 |
| 2002-03-25 | -34.02 |
| 2002-03-22 | -34.60 |
| 2002-03-21 | -36.33 |
| 2002-03-20 | -35.75 |
| 2002-03-19 | -36.91 |
| 2002-03-18 | -36.91 |
| 2002-03-15 | -36.91 |
| 2002-03-14 | -35.75 |
| 2002-03-13 | -34.60 |
| 2002-03-12 | -35.17 |
| 2002-03-11 | -32.86 |
| 2002-03-08 | -34.02 |
| 2002-03-07 | -35.17 |
| 2002-03-06 | -36.91 |
| 2002-03-05 | -35.75 |
| 2002-03-04 | -39.23 |
| 2002-03-01 | -40.96 |
| 2002-02-28 | -38.65 |
| 2002-02-27 | -35.75 |
| 2002-02-26 | -36.33 |
| 2002-02-25 | -34.02 |
| 2002-02-22 | -32.28 |
| 2002-02-21 | -30.54 |
| 2002-02-20 | -30.54 |
| 2002-02-19 | -30.54 |
| 2002-02-18 | -28.81 |
| 2002-02-15 | -29.39 |
| 2002-02-11 | -30.54 |
| 2002-02-08 | -31.70 |
| 2002-02-07 | -31.70 |
| 2002-02-06 | -30.54 |
| 2002-02-05 | -31.12 |
| 2002-02-04 | -31.70 |
| 2002-02-01 | -31.70 |
| 2002-01-31 | -32.28 |
| 2002-01-30 | -32.86 |
| 2002-01-29 | -31.12 |
| 2002-01-28 | -30.54 |
| 2002-01-25 | -30.54 |
| 2002-01-24 | -30.54 |
| 2002-01-23 | -30.54 |
| 2002-01-22 | -30.54 |
| 2002-01-21 | -29.39 |
| 2002-01-18 | -29.96 |
| 2002-01-17 | -29.96 |
| 2002-01-16 | -30.54 |
| 2002-01-15 | -29.96 |
| 2002-01-14 | -27.07 |
| 2002-01-11 | -25.91 |
| 2002-01-10 | -25.33 |
| 2002-01-09 | -24.18 |
| 2002-01-08 | -23.60 |
| 2002-01-07 | -23.60 |
| 2002-01-04 | -25.33 |
| 2002-01-03 | -28.81 |
| 2002-01-02 | -28.81 |
| 2001-12-31 | -28.23 |
| 2001-12-28 | -27.65 |
| 2001-12-27 | -29.39 |
| 2001-12-24 | -31.12 |
| 2001-12-21 | -32.28 |
| 2001-12-20 | -28.81 |
| 2001-12-19 | -31.70 |
| 2001-12-18 | -32.86 |
| 2001-12-17 | -32.86 |
| 2001-12-14 | -33.44 |
| 2001-12-13 | -32.86 |
| 2001-12-12 | -29.39 |
| 2001-12-11 | -30.54 |
| 2001-12-10 | -29.96 |
| 2001-12-07 | -29.96 |
| 2001-12-06 | -28.81 |
| 2001-12-05 | -34.02 |
| 2001-12-04 | -39.80 |
| 2001-12-03 | -42.12 |
| 2001-11-30 | -40.96 |
| 2001-11-29 | -42.70 |
| 2001-11-28 | -43.28 |
| 2001-11-27 | -41.54 |
| 2001-11-26 | -40.38 |
| 2001-11-23 | -41.54 |
| 2001-11-22 | -43.28 |
| 2001-11-21 | -44.44 |
| 2001-11-20 | -43.86 |
| 2001-11-19 | -42.12 |
| 2001-11-16 | -42.12 |
| 2001-11-15 | -45.01 |
| 2001-11-14 | -46.17 |
| 2001-11-13 | -46.75 |
| 2001-11-12 | -45.59 |
| 2001-11-09 | -47.91 |
| 2001-11-08 | -51.38 |
| 2001-11-07 | -53.12 |
| 2001-11-06 | -52.42 |
| 2001-11-05 | -51.28 |
| 2001-11-02 | -53.00 |
| 2001-11-01 | -52.42 |
| 2001-10-31 | -52.42 |
| 2001-10-30 | -52.42 |
| 2001-10-29 | -51.85 |
| 2001-10-26 | -51.85 |
| 2001-10-24 | -51.28 |
| 2001-10-23 | -50.13 |
| 2001-10-22 | -54.14 |
| 2001-10-19 | -53.57 |
| 2001-10-18 | -53.00 |
| 2001-10-17 | -50.70 |
| 2001-10-16 | -51.28 |
| 2001-10-15 | -51.85 |
| 2001-10-12 | -51.28 |
| 2001-10-11 | -50.13 |
| 2001-10-10 | -50.13 |
| 2001-10-09 | -48.98 |
| 2001-10-08 | -51.28 |
| 2001-10-05 | -48.41 |
| 2001-10-04 | -47.84 |
| 2001-10-03 | -50.13 |
| 2001-09-28 | -50.13 |
| 2001-09-27 | -48.98 |
| 2001-09-26 | -52.42 |
| 2001-09-25 | -53.57 |
| 2001-09-24 | -51.28 |
| 2001-09-21 | -51.85 |
| 2001-09-20 | -51.85 |
| 2001-09-19 | -51.85 |
| 2001-09-18 | -51.85 |
| 2001-09-17 | -52.42 |
| 2001-09-14 | -49.56 |
| 2001-09-13 | -49.56 |
| 2001-09-12 | -47.84 |
| 2001-09-11 | -40.96 |
| 2001-09-10 | -40.38 |
| 2001-09-07 | -38.09 |
| 2001-09-06 | -38.09 |
| 2001-09-05 | -35.23 |
| 2001-09-04 | -34.08 |
| 2001-09-03 | -33.51 |
| 2001-08-31 | -34.65 |
| 2001-08-30 | -34.65 |
| 2001-08-29 | -34.08 |
| 2001-08-28 | -33.51 |
| 2001-08-27 | -33.51 |
| 2001-08-24 | -33.51 |
| 2001-08-23 | -32.93 |
| 2001-08-22 | -34.65 |
| 2001-08-21 | -34.65 |
| 2001-08-20 | -35.80 |
| 2001-08-17 | -34.65 |
| 2001-08-16 | -35.80 |
| 2001-08-15 | -34.65 |
| 2001-08-14 | -35.80 |
| 2001-08-13 | -38.09 |
| 2001-08-10 | -37.52 |
| 2001-08-09 | -39.24 |
| 2001-08-08 | -36.95 |
| 2001-08-07 | -36.37 |
| 2001-08-06 | -35.23 |
| 2001-08-03 | -34.08 |
| 2001-08-02 | -32.93 |
| 2001-08-01 | -31.79 |
| 2001-07-31 | -31.79 |
| 2001-07-30 | -32.93 |
| 2001-07-27 | -33.51 |
| 2001-07-26 | -32.93 |
| 2001-07-24 | -30.07 |
| 2001-07-23 | -29.49 |
| 2001-07-20 | -28.92 |
| 2001-07-19 | -30.64 |
| 2001-07-18 | -28.92 |
| 2001-07-17 | -28.92 |
| 2001-07-16 | -27.20 |
| 2001-07-13 | -28.35 |
| 2001-07-12 | -28.92 |
| 2001-07-11 | -28.35 |
| 2001-07-10 | -28.35 |
| 2001-07-09 | -28.92 |
| 2001-07-05 | -27.20 |
| 2001-07-04 | -26.05 |
| 2001-07-03 | -27.77 |
| 2001-06-29 | -25.48 |
| 2001-06-28 | -28.92 |
| 2001-06-27 | -25.48 |
| 2001-06-26 | -24.91 |
| 2001-06-22 | -26.63 |
| 2001-06-21 | -26.63 |
| 2001-06-20 | -23.19 |
| 2001-06-19 | -20.90 |
| 2001-06-18 | -21.47 |
| 2001-06-15 | -20.90 |
| 2001-06-14 | -19.75 |
| 2001-06-13 | -17.46 |
| 2001-06-12 | -19.18 |
| 2001-06-11 | -18.60 |
| 2001-06-08 | -18.03 |
| 2001-06-07 | -18.60 |
| 2001-06-06 | -18.60 |
| 2001-06-05 | -16.88 |
| 2001-06-04 | -19.18 |
| 2001-06-01 | -20.32 |
| 2001-05-31 | -18.60 |
| 2001-05-30 | -16.88 |
| 2001-05-29 | -14.59 |
| 2001-05-28 | -14.59 |
| 2001-05-25 | -14.59 |
| 2001-05-24 | -15.74 |
| 2001-05-23 | -16.31 |
| 2001-05-22 | -16.88 |
| 2001-05-21 | -18.03 |
| 2001-05-18 | -19.18 |
| 2001-05-17 | -18.60 |
| 2001-05-16 | -19.75 |
| 2001-05-15 | -19.18 |
| 2001-05-14 | -19.18 |
| 2001-05-11 | -14.02 |
| 2001-05-10 | -16.31 |
| 2001-05-09 | -18.03 |
| 2001-05-08 | -18.03 |
| 2001-05-07 | -18.60 |
| 2001-05-04 | -19.18 |
| 2001-05-03 | -17.46 |
| 2001-05-02 | -18.03 |
| 2001-04-27 | -19.75 |
| 2001-04-26 | -20.90 |
| 2001-04-25 | -21.47 |
| 2001-04-24 | -21.47 |
| 2001-04-23 | -21.47 |
| 2001-04-20 | -20.32 |
| 2001-04-19 | -19.18 |
| 2001-04-18 | -26.63 |
| 2001-04-17 | -26.63 |
| 2001-04-12 | -23.76 |
| 2001-04-11 | -28.92 |
| 2001-04-10 | -31.21 |
| 2001-04-09 | -31.21 |
| 2001-04-06 | -26.05 |
| 2001-04-04 | -25.48 |
| 2001-04-03 | -21.93 |
| 2001-04-02 | -21.36 |
| 2001-03-30 | -20.79 |
| 2001-03-29 | -23.64 |
| 2001-03-28 | -20.79 |
| 2001-03-27 | -21.93 |
| 2001-03-26 | -17.94 |
| 2001-03-23 | -24.21 |
| 2001-03-22 | -24.78 |
| 2001-03-21 | -19.08 |
| 2001-03-20 | -13.38 |
| 2001-03-19 | -8.82 |
| 2001-03-16 | -9.39 |
| 2001-03-15 | -9.96 |
| 2001-03-14 | -11.10 |
| 2001-03-13 | -8.25 |
| 2001-03-12 | -2.55 |
| 2001-03-09 | 7.71 |
| 2001-03-08 | 8.85 |
| 2001-03-07 | 9.42 |
| 2001-03-06 | 8.28 |
| 2001-03-05 | 6.00 |
| 2001-03-02 | 6.57 |
| 2001-03-01 | 4.86 |
| 2001-02-28 | 8.28 |
| 2001-02-27 | 11.70 |
| 2001-02-26 | 11.70 |
| 2001-02-23 | 6.57 |
| 2001-02-22 | -0.27 |
| 2001-02-21 | -0.84 |
| 2001-02-20 | -0.84 |
| 2001-02-19 | -1.98 |
| 2001-02-16 | -3.69 |
| 2001-02-15 | -0.84 |
| 2001-02-14 | 0.87 |
| 2001-02-13 | 2.58 |
| 2001-02-12 | -2.55 |
| 2001-02-09 | -1.98 |
| 2001-02-08 | -1.98 |
| 2001-02-07 | -0.84 |
| 2001-02-06 | -1.98 |
| 2001-02-05 | -1.98 |
| 2001-02-02 | -1.41 |
| 2001-02-01 | -0.84 |
| 2001-01-31 | -0.27 |
| 2001-01-30 | -1.98 |
| 2001-01-29 | 0.87 |
| 2001-01-23 | 0.30 |
| 2001-01-22 | -0.84 |
| 2001-01-19 | -0.27 |
| 2001-01-18 | -1.98 |
| 2001-01-17 | -1.41 |
| 2001-01-16 | -1.41 |
| 2001-01-15 | -1.98 |
| 2001-01-12 | -1.41 |
| 2001-01-11 | -8.82 |
| 2001-01-10 | -4.83 |
| 2001-01-09 | 8.28 |
| 2001-01-08 | 11.13 |
| 2001-01-05 | 8.28 |
| 2001-01-04 | -0.84 |
| 2001-01-03 | -8.82 |
| 2001-01-02 | -7.11 |
| 2000-12-29 | -7.11 |
| 2000-12-28 | -8.25 |
| 2000-12-27 | -7.11 |
| 2000-12-22 | -8.25 |
| 2000-12-21 | -8.25 |
| 2000-12-20 | -7.68 |
| 2000-12-19 | -6.54 |
| 2000-12-18 | -8.25 |
| 2000-12-15 | -12.81 |
| 2000-12-14 | -11.67 |
| 2000-12-13 | -12.81 |
| 2000-12-12 | -13.38 |
| 2000-12-11 | -13.38 |
| 2000-12-08 | -16.23 |
| 2000-12-07 | -18.51 |
| 2000-12-06 | -17.37 |
| 2000-12-05 | -22.50 |
| 2000-12-04 | -21.36 |
| 2000-12-01 | -22.50 |
| 2000-11-30 | -27.06 |
| 2000-11-29 | -23.07 |
| 2000-11-28 | -19.65 |
| 2000-11-27 | -18.51 |
| 2000-11-24 | -20.22 |
| 2000-11-23 | -21.93 |
| 2000-11-22 | -23.64 |
| 2000-11-21 | -21.36 |
| 2000-11-20 | -19.65 |
| 2000-11-17 | -20.22 |
| 2000-11-16 | -19.08 |
| 2000-11-15 | -19.08 |
| 2000-11-14 | -19.08 |
| 2000-11-13 | -20.22 |
| 2000-11-10 | -17.94 |
| 2000-11-09 | -17.94 |
| 2000-11-08 | -17.94 |
| 2000-11-07 | -19.08 |
| 2000-11-06 | -19.65 |
| 2000-11-03 | -17.96 |
| 2000-11-02 | -19.09 |
| 2000-11-01 | -18.52 |
| 2000-10-31 | -21.90 |
| 2000-10-30 | -23.58 |
| 2000-10-27 | -23.58 |
| 2000-10-26 | -23.58 |
| 2000-10-25 | -23.58 |
| 2000-10-24 | -24.14 |
| 2000-10-23 | -24.14 |
| 2000-10-20 | -23.02 |
| 2000-10-19 | -25.27 |
| 2000-10-18 | -25.83 |
| 2000-10-17 | -24.14 |
| 2000-10-16 | -22.46 |
| 2000-10-13 | -21.90 |
| 2000-10-12 | -20.77 |
| 2000-10-11 | -21.33 |
| 2000-10-10 | -16.84 |
| 2000-10-09 | -16.28 |
| 2000-10-05 | -12.34 |
| 2000-10-04 | -10.10 |
| 2000-10-03 | -10.10 |
| 2000-09-29 | -12.34 |
| 2000-09-28 | -15.15 |
| 2000-09-27 | -18.52 |
| 2000-09-26 | -20.77 |
| 2000-09-25 | -20.21 |
| 2000-09-22 | -28.64 |
| 2000-09-21 | -24.70 |
| 2000-09-20 | -23.58 |
| 2000-09-19 | -22.46 |
| 2000-09-18 | -21.33 |
| 2000-09-15 | -16.28 |
| 2000-09-14 | -16.28 |
| 2000-09-12 | -12.90 |
| 2000-09-11 | -9.53 |
| 2000-09-08 | -5.60 |
| 2000-09-07 | -5.60 |
| 2000-09-06 | -5.60 |
| 2000-09-05 | -4.48 |
| 2000-09-04 | -2.23 |
| 2000-09-01 | -5.04 |
| 2000-08-31 | -6.16 |
| 2000-08-30 | -5.60 |
| 2000-08-29 | -5.60 |
| 2000-08-28 | -6.72 |
| 2000-08-25 | -7.29 |
| 2000-08-24 | -7.85 |
| 2000-08-23 | -7.85 |
| 2000-08-22 | -7.29 |
| 2000-08-21 | -11.22 |
| 2000-08-18 | -14.59 |
| 2000-08-17 | -14.59 |
| 2000-08-16 | -12.90 |
| 2000-08-15 | -11.78 |
| 2000-08-14 | -15.15 |
| 2000-08-11 | -21.90 |
| 2000-08-10 | -22.46 |
| 2000-08-09 | -22.46 |
| 2000-08-08 | -21.90 |
| 2000-08-07 | -23.58 |
| 2000-08-04 | -24.14 |
| 2000-08-03 | -25.83 |
| 2000-08-02 | -24.70 |
| 2000-08-01 | -25.27 |
| 2000-07-31 | -25.27 |
| 2000-07-28 | -25.83 |
| 2000-07-27 | -25.83 |
| 2000-07-26 | -26.39 |
| 2000-07-25 | -27.51 |
| 2000-07-24 | -25.83 |
| 2000-07-21 | -24.70 |
| 2000-07-20 | -27.51 |
| 2000-07-19 | -27.51 |
| 2000-07-18 | -29.76 |
| 2000-07-17 | -27.51 |
| 2000-07-14 | -28.08 |
| 2000-07-13 | -25.83 |
| 2000-07-12 | -23.58 |
| 2000-07-11 | -22.46 |
| 2000-07-10 | -27.51 |
| 2000-07-07 | -33.13 |
| 2000-07-06 | -37.63 |
| 2000-07-05 | -37.07 |
| 2000-07-04 | -35.94 |
| 2000-07-03 | -34.82 |
| 2000-06-30 | -38.19 |
| 2000-06-29 | -39.88 |
| 2000-06-28 | -35.38 |
| 2000-06-27 | -34.82 |
| 2000-06-26 | -33.13 |
| 2000-06-23 | -33.13 |
| 2000-06-22 | -31.45 |
| 2000-06-21 | -29.20 |
| 2000-06-20 | -29.20 |
| 2000-06-19 | -27.51 |
| 2000-06-16 | -23.02 |
| 2000-06-15 | -32.01 |
| 2000-06-14 | -33.13 |
| 2000-06-13 | -33.70 |
| 2000-06-12 | -31.45 |
| 2000-06-09 | -32.01 |
| 2000-06-08 | -32.57 |
| 2000-06-07 | -30.89 |
| 2000-06-05 | -33.70 |
| 2000-06-02 | -39.31 |
| 2000-06-01 | -40.44 |
| 2000-05-31 | -41.00 |
| 2000-05-30 | -46.06 |
| 2000-05-29 | -46.06 |
| 2000-05-26 | -47.74 |
| 2000-05-25 | -43.81 |
| 2000-05-24 | -42.12 |
| 2000-05-23 | -40.44 |
| 2000-05-22 | -39.88 |
| 2000-05-19 | -38.75 |
| 2000-05-18 | -39.88 |
| 2000-05-17 | -38.75 |
| 2000-05-16 | -37.07 |
| 2000-05-15 | -37.07 |
| 2000-05-12 | -35.38 |
| 2000-05-10 | -38.75 |
| 2000-05-09 | -37.63 |
| 2000-05-08 | -36.50 |
| 2000-05-05 | -34.82 |
| 2000-05-04 | -35.38 |
| 2000-05-03 | -37.07 |
| 2000-05-02 | -34.82 |
| 2000-04-28 | -34.26 |
| 2000-04-27 | -34.82 |
| 2000-04-26 | -34.82 |
| 2000-04-25 | -33.70 |
| 2000-04-20 | -35.94 |
| 2000-04-19 | -35.38 |
| 2000-04-18 | -35.94 |
| 2000-04-17 | -37.07 |
| 2000-04-14 | -32.57 |
| 2000-04-13 | -34.26 |
| 2000-04-12 | -34.26 |
| 2000-04-11 | -34.26 |
| 2000-04-10 | -34.26 |
| 2000-04-07 | -31.49 |
| 2000-04-06 | -32.05 |
| 2000-04-05 | -30.94 |
| 2000-04-03 | -30.39 |
| 2000-03-31 | -28.18 |
| 2000-03-30 | -26.52 |
| 2000-03-29 | -25.42 |
| 2000-03-28 | -24.87 |
| 2000-03-27 | -23.76 |
| 2000-03-24 | -24.31 |
| 2000-03-23 | -25.42 |
| 2000-03-22 | -25.42 |
| 2000-03-21 | -24.87 |
| 2000-03-20 | -23.76 |
| 2000-03-17 | -23.21 |
| 2000-03-16 | -25.42 |
| 2000-03-15 | -25.97 |
| 2000-03-14 | -24.31 |
| 2000-03-13 | -24.87 |
| 2000-03-10 | -22.10 |
| 2000-03-09 | -22.10 |
| 2000-03-08 | -23.21 |
| 2000-03-07 | -23.76 |
| 2000-03-06 | -23.76 |
| 2000-03-03 | -24.31 |
| 2000-03-02 | -24.87 |
| 2000-03-01 | -22.66 |
| 2000-02-29 | -19.34 |
| 2000-02-28 | -22.10 |
| 2000-02-25 | -18.79 |
| 2000-02-24 | -17.13 |
| 2000-02-23 | -18.24 |
| 2000-02-22 | -18.79 |
| 2000-02-21 | -16.58 |
| 2000-02-18 | -14.92 |
| 2000-02-17 | -14.37 |
| 2000-02-16 | -13.26 |
| 2000-02-15 | -17.13 |
| 2000-02-14 | -16.58 |
| 2000-02-11 | -14.92 |
| 2000-02-10 | -14.92 |
| 2000-02-09 | -13.26 |
| 2000-02-08 | -14.37 |
| 2000-02-03 | -11.61 |
| 2000-02-02 | -13.26 |
| 2000-02-01 | -11.61 |
| 2000-01-31 | -10.50 |
| 2000-01-28 | -7.19 |
| 2000-01-27 | -10.50 |
| 2000-01-26 | -12.71 |
| 2000-01-25 | -13.82 |
| 2000-01-24 | -11.61 |
| 2000-01-21 | -11.61 |
| 2000-01-20 | -11.61 |
| 2000-01-19 | -11.61 |
| 2000-01-18 | -9.95 |
| 2000-01-17 | -11.05 |
| 2000-01-14 | -11.05 |
| 2000-01-13 | -11.61 |
| 2000-01-12 | -10.50 |
| 2000-01-11 | -10.50 |
| 2000-01-10 | -8.84 |
| 2000-01-07 | -11.05 |
| 2000-01-06 | -11.05 |
| 2000-01-05 | -9.95 |
| 2000-01-04 | -2.21 |
| 2000-01-03 | -0.56 |
| 1999-12-30 | -1.11 |
| 1999-12-29 | -2.21 |
| 1999-12-28 | -0.00 |
| 1999-12-24 | 1.10 |
| 1999-12-23 | -3.87 |
| 1999-12-22 | -1.66 |
| 1999-12-21 | -0.56 |
| 1999-12-20 | -0.00 |
| 1999-12-17 | 0.55 |
| 1999-12-16 | -1.11 |
| 1999-12-15 | -0.00 |
| 1999-12-14 | 4.42 |
| 1999-12-13 | 4.42 |
| 1999-12-10 | 1.65 |
| 1999-12-09 | 2.76 |
| 1999-12-08 | -1.66 |
| 1999-12-07 | 1.65 |
| 1999-12-06 | 4.42 |
| 1999-12-03 | -3.87 |
| 1999-12-02 | -6.63 |
| 1999-12-01 | -10.50 |
| 1999-11-30 | -18.24 |
| 1999-11-29 | -14.92 |
| 1999-11-26 | -15.47 |
| 1999-11-25 | -15.47 |
| 1999-11-24 | -13.82 |
| 1999-11-23 | -13.26 |
| 1999-11-22 | -12.71 |
| 1999-11-19 | -12.16 |
| 1999-11-18 | -13.26 |
| 1999-11-17 | -13.26 |
| 1999-11-16 | -11.61 |
| 1999-11-15 | -14.37 |
| 1999-11-12 | -13.82 |
| 1999-11-11 | -13.26 |
| 1999-11-10 | -11.61 |
| 1999-11-09 | -13.26 |
| 1999-11-08 | -11.63 |
| 1999-11-05 | -11.08 |
| 1999-11-04 | -13.81 |
| 1999-11-03 | -20.90 |
| 1999-11-02 | -21.45 |
| 1999-11-01 | -21.45 |
| 1999-10-29 | -22.54 |
| 1999-10-28 | -23.63 |
| 1999-10-27 | -24.17 |
| 1999-10-26 | -22.54 |
| 1999-10-25 | -21.99 |
| 1999-10-22 | -22.54 |
| 1999-10-21 | -24.17 |
| 1999-10-20 | -23.63 |
| 1999-10-19 | -26.36 |
| 1999-10-15 | -24.17 |
| 1999-10-14 | -21.45 |
| 1999-10-13 | -21.45 |
| 1999-10-12 | -18.72 |
| 1999-10-11 | -17.08 |
| 1999-10-08 | -16.54 |
| 1999-10-07 | -16.54 |
| 1999-10-06 | -16.54 |
| 1999-10-05 | -17.08 |
| 1999-10-04 | -17.08 |
| 1999-09-30 | -17.08 |
| 1999-09-29 | -16.54 |
| 1999-09-28 | -16.54 |
| 1999-09-27 | -17.08 |
| 1999-09-24 | -15.99 |
| 1999-09-23 | -15.99 |
| 1999-09-22 | -15.45 |
| 1999-09-21 | -13.81 |
| 1999-09-20 | -13.81 |
| 1999-09-17 | -12.72 |
| 1999-09-15 | -14.35 |
| 1999-09-14 | -11.08 |
| 1999-09-13 | -10.54 |
| 1999-09-10 | -11.63 |
| 1999-09-09 | -11.08 |
| 1999-09-08 | -12.72 |
| 1999-09-07 | -11.63 |
| 1999-09-06 | -11.08 |
| 1999-09-03 | -12.72 |
| 1999-09-02 | -11.63 |
| 1999-09-01 | -12.72 |
| 1999-08-31 | -14.90 |
| 1999-08-30 | -11.63 |
| 1999-08-27 | -12.72 |
| 1999-08-26 | -12.17 |
| 1999-08-25 | -9.99 |
| 1999-08-24 | -6.72 |
| 1999-08-23 | -7.81 |
| 1999-08-20 | -9.99 |
| 1999-08-19 | -11.63 |
| 1999-08-18 | -14.35 |
| 1999-08-17 | -14.90 |
| 1999-08-16 | -12.72 |
| 1999-08-13 | -14.90 |
| 1999-08-12 | -13.81 |
| 1999-08-11 | -15.99 |
| 1999-08-10 | -14.35 |
| 1999-08-09 | -12.72 |
| 1999-08-06 | -11.08 |
| 1999-08-05 | -9.99 |
| 1999-08-04 | -8.90 |
| 1999-08-03 | -8.90 |
| 1999-08-02 | -9.99 |
| 1999-07-30 | -10.54 |
| 1999-07-29 | -9.99 |
| 1999-07-28 | -9.44 |
| 1999-07-27 | -11.08 |
| 1999-07-26 | -10.54 |
| 1999-07-23 | -7.26 |
| 1999-07-22 | -3.99 |
| 1999-07-21 | -3.99 |
| 1999-07-20 | -2.35 |
| 1999-07-19 | -3.44 |
| 1999-07-16 | -2.90 |
| 1999-07-15 | -2.90 |
| 1999-07-14 | -2.90 |
| 1999-07-13 | -0.72 |
| 1999-07-12 | 0.37 |
| 1999-07-09 | 0.37 |
| 1999-07-08 | 2.01 |
| 1999-07-07 | 2.56 |
| 1999-07-06 | 3.65 |
| 1999-07-05 | 5.83 |
| 1999-07-02 | 2.56 |
| 1999-06-30 | -2.90 |
| 1999-06-29 | 0.92 |
| 1999-06-28 | 1.47 |
| 1999-06-25 | 0.92 |
| 1999-06-24 | 1.47 |
| 1999-06-23 | 1.47 |
| 1999-06-22 | 3.65 |
| 1999-06-21 | 6.92 |
| 1999-06-17 | -8.90 |
| 1999-06-16 | -10.54 |
| 1999-06-15 | -11.08 |
| 1999-06-14 | -9.99 |
| 1999-06-11 | -8.90 |
| 1999-06-10 | -9.44 |
| 1999-06-09 | -9.99 |
| 1999-06-08 | -8.35 |
| 1999-06-07 | -8.90 |
| 1999-06-04 | -10.54 |
| 1999-06-03 | -9.99 |
| 1999-06-02 | -9.44 |
| 1999-06-01 | -8.35 |
| 1999-05-31 | -8.35 |
| 1999-05-28 | -8.90 |
| 1999-05-27 | -8.35 |
| 1999-05-26 | -8.35 |
| 1999-05-25 | -8.90 |
| 1999-05-24 | -8.35 |
| 1999-05-21 | -8.35 |
| 1999-05-20 | -8.35 |
| 1999-05-19 | -8.35 |
| 1999-05-18 | -6.72 |
| 1999-05-17 | -5.08 |
| 1999-05-14 | -0.72 |
| 1999-05-13 | -0.72 |
| 1999-05-12 | -0.17 |
| 1999-05-11 | -0.17 |
| 1999-05-10 | 0.37 |
| 1999-05-07 | 2.01 |
| 1999-05-06 | 3.10 |
| 1999-05-05 | 2.01 |
| 1999-05-04 | 1.47 |
| 1999-05-03 | 0.37 |
| 1999-04-30 | -2.35 |
| 1999-04-29 | -3.44 |
| 1999-04-28 | -1.26 |
| 1999-04-27 | 0.37 |
| 1999-04-26 | -0.17 |
| 1999-04-23 | 1.47 |
| 1999-04-22 | 13.47 |
| 1999-04-21 | 8.01 |
| 1999-04-20 | 7.47 |
| 1999-04-19 | 5.28 |
| 1999-04-16 | -0.72 |
| 1999-04-15 | -4.54 |
| 1999-04-14 | -6.15 |
| 1999-04-13 | -5.61 |
| 1999-04-12 | -6.69 |
| 1999-04-09 | -5.07 |
| 1999-04-08 | -5.07 |
| 1999-04-07 | -5.07 |
| 1999-04-01 | -10.47 |
| 1999-03-31 | -12.09 |
| 1999-03-30 | -12.63 |
| 1999-03-29 | -14.24 |
| 1999-03-26 | -14.24 |
| 1999-03-25 | -14.78 |
| 1999-03-24 | -15.86 |
| 1999-03-23 | -13.16 |
| 1999-03-22 | -13.16 |
| 1999-03-19 | -14.78 |
| 1999-03-18 | -18.02 |
| 1999-03-17 | -15.86 |
| 1999-03-16 | -16.94 |
| 1999-03-15 | -16.94 |
| 1999-03-12 | -15.86 |
| 1999-03-11 | -16.94 |
| 1999-03-10 | -16.40 |
| 1999-03-09 | -19.64 |
| 1999-03-08 | -21.79 |
| 1999-03-05 | -22.33 |
| 1999-03-04 | -22.87 |
| 1999-03-03 | -21.79 |
| 1999-03-02 | -21.26 |
| 1999-03-01 | -19.10 |
| 1999-02-26 | -20.18 |
| 1999-02-25 | -20.18 |
| 1999-02-24 | -19.10 |
| 1999-02-23 | -19.64 |
| 1999-02-22 | -18.56 |
| 1999-02-19 | -18.56 |
| 1999-02-15 | -18.02 |
| 1999-02-12 | -18.02 |
| 1999-02-11 | -20.18 |
| 1999-02-10 | -20.72 |
| 1999-02-09 | -19.64 |
| 1999-02-08 | -20.18 |
| 1999-02-05 | -19.10 |
| 1999-02-04 | -18.02 |
| 1999-02-03 | -18.02 |
| 1999-02-02 | -18.02 |
| 1999-02-01 | -17.48 |
| 1999-01-29 | -18.56 |
| 1999-01-28 | -19.64 |
| 1999-01-27 | -16.94 |
| 1999-01-26 | -20.18 |
| 1999-01-25 | -21.26 |
| 1999-01-22 | -17.48 |
| 1999-01-21 | -13.70 |
| 1999-01-20 | -11.01 |
| 1999-01-19 | -11.01 |
| 1999-01-18 | -7.77 |
| 1999-01-15 | -10.47 |
| 1999-01-14 | -12.09 |
| 1999-01-13 | -9.93 |
| 1999-01-12 | -2.92 |
| 1999-01-11 | -1.84 |
| 1999-01-08 | -4.00 |
| 1999-01-07 | -2.92 |
| 1999-01-06 | -9.39 |
| 1999-01-05 | -13.70 |
| 1999-01-04 | -14.24 |
| 1998-12-31 | -10.47 |
| 1998-12-30 | -9.93 |
| 1998-12-29 | -10.47 |
| 1998-12-28 | -11.01 |
| 1998-12-24 | -9.93 |
| 1998-12-23 | -12.09 |
| 1998-12-22 | -10.47 |
| 1998-12-21 | -9.93 |
| 1998-12-18 | -11.55 |
| 1998-12-17 | -12.63 |
| 1998-12-16 | -13.70 |
| 1998-12-15 | -14.78 |
| 1998-12-14 | -14.78 |
| 1998-12-11 | -13.70 |
| 1998-12-10 | -13.16 |
| 1998-12-09 | -13.70 |
| 1998-12-08 | -13.70 |
| 1998-12-07 | -11.55 |
| 1998-12-04 | -16.94 |
| 1998-12-03 | -15.86 |
| 1998-12-02 | -20.18 |
| 1998-12-01 | -21.79 |
| 1998-11-30 | -14.24 |
| 1998-11-27 | -12.09 |
| 1998-11-26 | -12.09 |
| 1998-11-25 | -13.70 |
| 1998-11-24 | -14.78 |
| 1998-11-23 | -16.94 |
| 1998-11-20 | -16.94 |
| 1998-11-19 | -18.02 |
| 1998-11-18 | -26.11 |
| 1998-11-17 | -28.81 |
| 1998-11-16 | -28.27 |
| 1998-11-13 | -33.12 |
| 1998-11-12 | -32.04 |
| 1998-11-11 | -28.81 |
| 1998-11-10 | -39.05 |
| 1998-11-09 | -38.08 |
| 1998-11-06 | -34.88 |
| 1998-11-05 | -34.35 |
| 1998-11-04 | -31.68 |
| 1998-11-03 | -33.81 |
| 1998-11-02 | -32.21 |
| 1998-10-30 | -38.62 |
| 1998-10-29 | -45.56 |
| 1998-10-27 | -45.56 |
| 1998-10-26 | -47.16 |
| 1998-10-23 | -47.16 |
| 1998-10-22 | -48.22 |
| 1998-10-21 | -46.09 |
| 1998-10-20 | -46.62 |
| 1998-10-19 | -45.56 |
| 1998-10-16 | -45.56 |
| 1998-10-15 | -53.56 |
| 1998-10-14 | -53.56 |
| 1998-10-13 | -53.56 |
| 1998-10-12 | -53.03 |
| 1998-10-09 | -54.63 |
| 1998-10-08 | -56.76 |
| 1998-10-07 | -59.01 |
| 1998-10-05 | -59.22 |
| 1998-09-30 | -57.73 |
| 1998-09-29 | -58.15 |
| 1998-09-28 | -57.94 |
| 1998-09-25 | -57.51 |
| 1998-09-24 | -56.23 |
| 1998-09-23 | -56.76 |
| 1998-09-22 | -56.76 |
| 1998-09-21 | -57.30 |
| 1998-09-18 | -54.63 |
| 1998-09-17 | -53.56 |
| 1998-09-16 | -51.43 |
| 1998-09-15 | -52.49 |
| 1998-09-14 | -53.03 |
| 1998-09-11 | -53.56 |
| 1998-09-10 | -51.43 |
| 1998-09-09 | -50.89 |
| 1998-09-08 | -49.29 |
| 1998-09-07 | -49.83 |
| 1998-09-04 | -56.23 |
| 1998-09-03 | -56.23 |
| 1998-09-02 | -57.73 |
| 1998-09-01 | -56.76 |
| 1998-08-31 | -53.03 |
| 1998-08-28 | -43.95 |
| 1998-08-27 | -43.42 |
| 1998-08-26 | -43.95 |
| 1998-08-25 | -46.09 |
| 1998-08-24 | -48.22 |
| 1998-08-21 | -49.83 |
| 1998-08-20 | -49.29 |
| 1998-08-19 | -49.83 |
| 1998-08-18 | -50.89 |
| 1998-08-14 | -52.49 |
| 1998-08-13 | -56.76 |
| 1998-08-12 | -56.23 |
| 1998-08-11 | -57.30 |
| 1998-08-10 | -55.16 |
| 1998-08-07 | -54.63 |
| 1998-08-06 | -53.56 |
| 1998-08-05 | -53.03 |
| 1998-08-04 | -53.03 |
| 1998-08-03 | -50.89 |
| 1998-07-31 | -51.43 |
| 1998-07-30 | -51.96 |
| 1998-07-29 | -53.56 |
| 1998-07-28 | -53.56 |
| 1998-07-27 | -51.96 |
| 1998-07-24 | -50.36 |
| 1998-07-23 | -50.89 |
| 1998-07-22 | -49.83 |
| 1998-07-21 | -49.83 |
| 1998-07-20 | -49.29 |
| 1998-07-17 | -49.29 |
| 1998-07-16 | -52.49 |
| 1998-07-15 | -48.22 |
| 1998-07-14 | -49.83 |
| 1998-07-13 | -48.76 |
| 1998-07-10 | -49.29 |
| 1998-07-09 | -48.22 |
| 1998-07-08 | -45.56 |
| 1998-07-07 | -45.56 |
| 1998-07-06 | -44.49 |
| 1998-07-03 | -41.82 |
| 1998-07-02 | -37.55 |
| 1998-06-30 | -42.35 |
| 1998-06-29 | -42.35 |
| 1998-06-26 | -42.35 |
| 1998-06-25 | -42.35 |
| 1998-06-24 | -43.42 |
| 1998-06-23 | -43.42 |
| 1998-06-22 | -45.56 |
| 1998-06-19 | -40.75 |
| 1998-06-18 | -38.62 |
| 1998-06-17 | -43.95 |
| 1998-06-16 | -54.63 |
| 1998-06-15 | -54.63 |
| 1998-06-12 | -50.89 |
| 1998-06-11 | -50.89 |
| 1998-06-10 | -49.29 |
| 1998-06-09 | -46.09 |
| 1998-06-08 | -45.02 |
| 1998-06-05 | -43.42 |
| 1998-06-04 | -43.95 |
| 1998-06-03 | -41.82 |
| 1998-06-02 | -43.42 |
| 1998-06-01 | -43.42 |
| 1998-05-29 | -43.42 |
| 1998-05-28 | -44.49 |
| 1998-05-27 | -45.02 |
| 1998-05-26 | -40.22 |
| 1998-05-25 | -40.22 |
| 1998-05-22 | -39.15 |
| 1998-05-21 | -38.08 |
| 1998-05-20 | -40.22 |
| 1998-05-19 | -39.15 |
| 1998-05-18 | -37.02 |
| 1998-05-15 | -37.55 |
| 1998-05-14 | -36.48 |
| 1998-05-13 | -36.48 |
| 1998-05-12 | -32.75 |
| 1998-05-11 | -30.61 |
| 1998-05-08 | -32.75 |
| 1998-05-07 | -31.14 |
| 1998-05-06 | -29.54 |
| 1998-05-05 | -28.47 |
| 1998-05-04 | -25.81 |
| 1998-05-01 | -25.27 |
| 1998-04-30 | -28.47 |
| 1998-04-29 | -25.81 |
| 1998-04-28 | -25.81 |
| 1998-04-27 | -25.27 |
| 1998-04-24 | -21.54 |
| 1998-04-23 | -19.93 |
| 1998-04-22 | -20.47 |
| 1998-04-21 | -21.54 |
| 1998-04-20 | -21.00 |
| 1998-04-17 | -21.00 |
| 1998-04-16 | -21.00 |
| 1998-04-15 | -21.54 |
| 1998-04-14 | -20.47 |
| 1998-04-09 | -21.54 |
| 1998-04-08 | -21.54 |
| 1998-04-07 | -23.09 |
| 1998-04-03 | -22.06 |
| 1998-04-02 | -19.98 |
| 1998-04-01 | -17.90 |
| 1998-03-31 | -17.38 |
| 1998-03-30 | -19.46 |
| 1998-03-27 | -17.90 |
| 1998-03-26 | -18.42 |
| 1998-03-25 | -16.34 |
| 1998-03-24 | -19.98 |
| 1998-03-23 | -26.21 |
| 1998-03-20 | -25.17 |
| 1998-03-19 | -24.13 |
| 1998-03-18 | -26.73 |
| 1998-03-17 | -28.81 |
| 1998-03-16 | -30.89 |
| 1998-03-13 | -30.37 |
| 1998-03-12 | -30.89 |
| 1998-03-11 | -31.41 |
| 1998-03-10 | -31.41 |
| 1998-03-09 | -30.89 |
| 1998-03-06 | -31.93 |
| 1998-03-05 | -32.97 |
| 1998-03-04 | -27.77 |
| 1998-03-03 | -25.69 |
| 1998-03-02 | -25.69 |
| 1998-02-27 | -23.09 |
| 1998-02-26 | -26.21 |
| 1998-02-25 | -28.81 |
| 1998-02-24 | -27.77 |
| 1998-02-23 | -29.33 |
| 1998-02-20 | -29.85 |
| 1998-02-19 | -28.29 |
| 1998-02-18 | -25.17 |
| 1998-02-17 | -39.20 |
| 1998-02-16 | -37.64 |
| 1998-02-13 | -36.09 |
| 1998-02-12 | -30.37 |
| 1998-02-11 | -29.33 |
| 1998-02-10 | -30.37 |
| 1998-02-09 | -38.68 |
| 1998-02-06 | -49.08 |
| 1998-02-05 | -48.56 |
| 1998-02-04 | -49.08 |
| 1998-02-03 | -47.00 |
| 1998-02-02 | -47.00 |
| 1998-01-27 | -52.71 |
| 1998-01-26 | -56.35 |
| 1998-01-23 | -57.91 |
| 1998-01-22 | -56.87 |
| 1998-01-21 | -54.79 |
| 1998-01-20 | -54.27 |
| 1998-01-19 | -50.64 |
| 1998-01-16 | -57.39 |
| 1998-01-15 | -60.30 |
| 1998-01-14 | -27.25 |
| 1998-01-13 | -24.65 |
| 1998-01-12 | -23.61 |
| 1998-01-09 | -19.46 |
| 1998-01-08 | -18.94 |
| 1998-01-07 | -17.38 |
| 1998-01-06 | -10.10 |
| 1998-01-05 | -6.47 |
| 1998-01-02 | -2.83 |
| 1997-12-31 | -2.83 |
| 1997-12-30 | -4.39 |
| 1997-12-29 | -9.06 |
| 1997-12-24 | -9.58 |
| 1997-12-23 | -10.10 |
| 1997-12-22 | -10.10 |
| 1997-12-19 | -6.99 |
| 1997-12-18 | -2.31 |
| 1997-12-17 | -1.27 |
| 1997-12-16 | -2.83 |
| 1997-12-15 | -1.79 |
| 1997-12-12 | -3.35 |
| 1997-12-11 | -3.35 |
| 1997-12-10 | 3.93 |
| 1997-12-09 | 7.04 |
| 1997-12-08 | 9.12 |
| 1997-12-05 | 8.08 |
| 1997-12-04 | 0.81 |
| 1997-12-03 | -1.27 |
| 1997-12-02 | 1.33 |
| 1997-12-01 | -3.35 |
| 1997-11-28 | -7.51 |
| 1997-11-27 | -6.47 |
| 1997-11-26 | -6.47 |
| 1997-11-25 | -6.47 |
| 1997-11-24 | -4.39 |
| 1997-11-21 | -6.99 |
| 1997-11-20 | -11.66 |
| 1997-11-19 | -7.51 |
| 1997-11-18 | -4.39 |
| 1997-11-17 | -3.87 |
| 1997-11-14 | -8.55 |
| 1997-11-13 | -13.22 |
| 1997-11-12 | -13.22 |
| 1997-11-11 | -9.79 |
| 1997-11-10 | -9.79 |
| 1997-11-07 | -7.79 |
| 1997-11-06 | -2.78 |
| 1997-11-05 | -0.27 |
| 1997-11-04 | 1.23 |
| 1997-11-03 | 5.24 |
| 1997-10-31 | 0.23 |
| 1997-10-30 | 4.24 |
| 1997-10-29 | 7.25 |
| 1997-10-28 | -6.28 |
| 1997-10-27 | 8.25 |
| 1997-10-24 | 16.27 |
| 1997-10-23 | 16.27 |
| 1997-10-22 | 20.28 |
| 1997-10-21 | 27.29 |
| 1997-10-20 | 31.30 |
| 1997-10-17 | 37.32 |
| 1997-10-16 | 35.31 |
| 1997-10-15 | 34.31 |
| 1997-10-14 | 34.31 |
| 1997-10-13 | 35.31 |
| 1997-10-09 | 37.32 |
| 1997-10-08 | 42.33 |
| 1997-10-07 | 41.33 |
| 1997-10-06 | 42.33 |
| 1997-10-03 | 43.33 |
| 1997-09-30 | 43.33 |
| 1997-09-29 | 43.33 |
| 1997-09-26 | 44.33 |
| 1997-09-25 | 44.33 |
| 1997-09-24 | 40.32 |
| 1997-09-23 | 40.32 |
| 1997-09-22 | 41.33 |
| 1997-09-19 | 44.33 |
| 1997-09-18 | 42.33 |
| 1997-09-16 | 44.33 |
| 1997-09-15 | 46.34 |
| 1997-09-12 | 44.33 |
| 1997-09-11 | 44.33 |
| 1997-09-10 | 47.34 |
| 1997-09-09 | 46.34 |
| 1997-09-08 | 46.34 |
| 1997-09-05 | 44.33 |
| 1997-09-04 | 41.33 |
| 1997-09-03 | 44.33 |
| 1997-09-02 | 42.33 |
| 1997-09-01 | 40.32 |
| 1997-08-29 | 47.34 |
| 1997-08-28 | 50.35 |
| 1997-08-27 | 56.36 |
| 1997-08-26 | 55.36 |
| 1997-08-25 | 53.35 |
| 1997-08-22 | 53.35 |
| 1997-08-21 | 55.36 |
| 1997-08-20 | 58.36 |
| 1997-08-19 | 53.35 |
| 1997-08-15 | 59.37 |
| 1997-08-14 | 61.37 |
| 1997-08-13 | 62.37 |
| 1997-08-12 | 60.37 |
| 1997-08-11 | 63.38 |
| 1997-08-08 | 68.39 |
| 1997-08-07 | 71.39 |
| 1997-08-06 | 69.39 |
| 1997-08-05 | 63.38 |
| 1997-08-04 | 62.37 |
| 1997-08-01 | 65.38 |
| 1997-07-31 | 62.37 |
| 1997-07-30 | 58.36 |
| 1997-07-29 | 49.34 |
| 1997-07-28 | 50.35 |
| 1997-07-25 | 49.34 |
| 1997-07-24 | 49.34 |
| 1997-07-23 | 49.34 |
| 1997-07-22 | 47.34 |
| 1997-07-21 | 49.34 |
| 1997-07-18 | 50.35 |
| 1997-07-17 | 45.33 |
| 1997-07-16 | 49.34 |
| 1997-07-15 | 54.36 |
| 1997-07-14 | 55.36 |
| 1997-07-11 | 58.36 |
| 1997-07-10 | 54.36 |
| 1997-07-09 | 52.35 |
| 1997-07-08 | 55.36 |
| 1997-07-07 | 52.35 |
| 1997-07-04 | 57.36 |
| 1997-07-03 | 64.38 |
| 1997-06-27 | 68.39 |
| 1997-06-26 | 67.39 |
| 1997-06-25 | 69.39 |
| 1997-06-24 | 68.39 |
| 1997-06-23 | 70.39 |
| 1997-06-20 | 71.39 |
| 1997-06-19 | 67.39 |
| 1997-06-18 | 65.38 |
| 1997-06-17 | 68.39 |
| 1997-06-16 | 69.39 |
| 1997-06-13 | 68.39 |
| 1997-06-12 | 67.39 |
| 1997-06-11 | 73.40 |
| 1997-06-10 | 79.41 |
| 1997-06-06 | 79.41 |
| 1997-06-05 | 81.42 |
| 1997-06-04 | 83.42 |
| 1997-06-03 | 78.41 |
| 1997-06-02 | 84.42 |
| 1997-05-30 | 81.42 |
| 1997-05-29 | 66.38 |
| 1997-05-28 | 66.38 |
| 1997-05-27 | 67.39 |
| 1997-05-26 | 68.39 |
| 1997-05-23 | 69.39 |
| 1997-05-22 | 69.39 |
| 1997-05-21 | 68.39 |
| 1997-05-20 | 67.39 |
| 1997-05-19 | 67.39 |
| 1997-05-16 | 63.38 |
| 1997-05-15 | 66.38 |
| 1997-05-14 | 67.39 |
| 1997-05-13 | 64.38 |
| 1997-05-12 | 65.38 |
| 1997-05-09 | 66.38 |
| 1997-05-08 | 65.38 |
| 1997-05-07 | 64.38 |
| 1997-05-06 | 64.38 |
| 1997-05-05 | 61.37 |
| 1997-05-02 | 59.37 |
| 1997-05-01 | 60.37 |
| 1997-04-30 | 47.34 |
| 1997-04-29 | 46.34 |
| 1997-04-28 | 42.33 |
| 1997-04-25 | 42.33 |
| 1997-04-24 | 44.33 |
| 1997-04-23 | 46.34 |
| 1997-04-22 | 45.33 |
| 1997-04-21 | 45.33 |
| 1997-04-18 | 44.33 |
| 1997-04-17 | 43.33 |
| 1997-04-16 | 42.33 |
| 1997-04-15 | 41.33 |
| 1997-04-14 | 45.33 |
| 1997-04-11 | 49.34 |
| 1997-04-10 | 46.38 |
| 1997-04-09 | 50.33 |
| 1997-04-08 | 49.34 |
| 1997-04-07 | 48.35 |
| 1997-04-04 | 47.37 |
| 1997-04-03 | 45.39 |
| 1997-04-02 | 48.35 |
| 1997-04-01 | 50.33 |
| 1997-03-27 | 58.25 |
| 1997-03-26 | 61.21 |
| 1997-03-25 | 67.15 |
| 1997-03-24 | 68.14 |
| 1997-03-21 | 62.20 |
| 1997-03-20 | 60.22 |
| 1997-03-19 | 62.20 |
| 1997-03-18 | 63.19 |
| 1997-03-17 | 65.17 |
| 1997-03-14 | 62.20 |
| 1997-03-13 | 61.21 |
| 1997-03-12 | 66.16 |
| 1997-03-11 | 70.11 |
| 1997-03-10 | 73.08 |
| 1997-03-07 | 71.10 |
| 1997-03-06 | 72.09 |
| 1997-03-05 | 69.12 |
| 1997-03-04 | 74.07 |
| 1997-03-03 | 74.07 |
| 1997-02-28 | 77.04 |
| 1997-02-27 | 77.04 |
| 1997-02-26 | 77.04 |
| 1997-02-25 | 76.05 |
| 1997-02-24 | 76.05 |
| 1997-02-21 | 77.04 |
| 1997-02-20 | 75.06 |
| 1997-02-19 | 73.08 |
| 1997-02-18 | 73.08 |
| 1997-02-17 | 72.09 |
| 1997-02-14 | 72.09 |
| 1997-02-13 | 74.07 |
| 1997-02-12 | 74.07 |
| 1997-02-11 | 76.05 |
| 1997-02-10 | 79.01 |
| 1997-02-05 | 80.00 |
| 1997-02-04 | 79.01 |
| 1997-02-03 | 80.00 |
| 1997-01-31 | 80.00 |
| 1997-01-30 | 77.04 |
| 1997-01-29 | 75.06 |
| 1997-01-28 | 77.04 |
| 1997-01-27 | 76.05 |
| 1997-01-24 | 80.00 |
| 1997-01-23 | 80.00 |
| 1997-01-22 | 80.99 |
| 1997-01-21 | 83.96 |
| 1997-01-20 | 83.96 |
| 1997-01-17 | 83.96 |
| 1997-01-16 | 85.94 |
| 1997-01-15 | 82.97 |
| 1997-01-14 | 80.00 |
| 1997-01-13 | 79.01 |
| 1997-01-10 | 74.07 |
| 1997-01-09 | 80.99 |
| 1997-01-08 | 84.95 |
| 1997-01-07 | 84.95 |
| 1997-01-06 | 85.94 |
| 1997-01-03 | 82.97 |
| 1997-01-02 | 83.96 |
| 1996-12-31 | 86.93 |
| 1996-12-30 | 87.92 |
| 1996-12-27 | 87.92 |
| 1996-12-24 | 84.95 |
| 1996-12-23 | 83.96 |
| 1996-12-20 | 89.89 |
| 1996-12-19 | 85.94 |
| 1996-12-18 | 85.94 |
| 1996-12-17 | 86.93 |
| 1996-12-16 | 89.89 |
| 1996-12-13 | 89.89 |
| 1996-12-12 | 90.88 |
| 1996-12-11 | 92.86 |
| 1996-12-10 | 93.85 |
| 1996-12-09 | 87.92 |
| 1996-12-06 | 87.92 |
| 1996-12-05 | 98.80 |
| 1996-12-04 | 96.82 |
| 1996-12-03 | 96.82 |
| 1996-12-02 | 98.80 |
| 1996-11-29 | 94.84 |
| 1996-11-28 | 93.85 |
| 1996-11-27 | 96.82 |
| 1996-11-26 | 98.80 |
| 1996-11-25 | 97.81 |
| 1996-11-22 | 95.83 |
| 1996-11-21 | 93.85 |
| 1996-11-20 | 95.83 |
| 1996-11-19 | 88.91 |
| 1996-11-18 | 84.95 |
| 1996-11-15 | 81.98 |
| 1996-11-14 | 81.98 |
| 1996-11-13 | 83.56 |
| 1996-11-12 | 81.61 |
| 1996-11-11 | 82.59 |
| 1996-11-08 | 74.78 |
| 1996-11-07 | 75.75 |
| 1996-11-06 | 73.80 |
| 1996-11-05 | 69.89 |
| 1996-11-04 | 67.94 |
| 1996-11-01 | 69.89 |
| 1996-10-31 | 67.94 |
| 1996-10-30 | 67.94 |
| 1996-10-29 | 64.04 |
| 1996-10-28 | 65.99 |
| 1996-10-25 | 66.97 |
| 1996-10-24 | 69.89 |
| 1996-10-23 | 68.92 |
| 1996-10-22 | 69.89 |
| 1996-10-18 | 70.87 |
| 1996-10-17 | 70.87 |
| 1996-10-16 | 70.87 |
| 1996-10-15 | 71.85 |
| 1996-10-14 | 70.87 |
| 1996-10-11 | 68.92 |
| 1996-10-10 | 72.82 |
| 1996-10-09 | 73.80 |
| 1996-10-08 | 71.85 |
| 1996-10-07 | 74.78 |
| 1996-10-04 | 67.94 |
| 1996-10-03 | 69.89 |
| 1996-10-02 | 67.94 |
| 1996-10-01 | 65.01 |
| 1996-09-30 | 65.01 |
| 1996-09-27 | 64.04 |
| 1996-09-26 | 62.08 |
| 1996-09-25 | 61.11 |
| 1996-09-24 | 60.13 |
| 1996-09-23 | 61.11 |
| 1996-09-20 | 59.15 |
| 1996-09-19 | 61.11 |
| 1996-09-18 | 62.08 |
| 1996-09-17 | 61.11 |
| 1996-09-16 | 63.06 |
| 1996-09-13 | 59.15 |
| 1996-09-12 | 56.22 |
| 1996-09-11 | 54.27 |
| 1996-09-10 | 55.25 |
| 1996-09-09 | 55.25 |
| 1996-09-06 | 52.32 |
| 1996-09-05 | 54.27 |
| 1996-09-04 | 54.27 |
| 1996-09-03 | 54.27 |
| 1996-09-02 | 55.25 |
| 1996-08-30 | 57.20 |
| 1996-08-29 | 60.13 |
| 1996-08-28 | 62.08 |
| 1996-08-27 | 63.06 |
| 1996-08-23 | 63.06 |
| 1996-08-22 | 59.15 |
| 1996-08-21 | 56.22 |
| 1996-08-20 | 55.25 |
| 1996-08-19 | 55.25 |
| 1996-08-16 | 53.30 |
| 1996-08-15 | 54.27 |
| 1996-08-14 | 56.22 |
| 1996-08-13 | 55.25 |
| 1996-08-12 | 55.25 |
| 1996-08-09 | 50.37 |
| 1996-08-08 | 48.41 |
| 1996-08-07 | 48.41 |
| 1996-08-06 | 48.41 |
| 1996-08-05 | 48.41 |
| 1996-08-02 | 45.48 |
| 1996-08-01 | 44.51 |
| 1996-07-31 | 44.51 |
| 1996-07-30 | 41.58 |
| 1996-07-29 | 43.53 |
| 1996-07-26 | 45.48 |
| 1996-07-25 | 46.46 |
| 1996-07-24 | 47.44 |
| 1996-07-23 | 48.41 |
| 1996-07-22 | 47.44 |
| 1996-07-19 | 48.41 |
| 1996-07-18 | 46.46 |
| 1996-07-17 | 46.46 |
| 1996-07-16 | 47.44 |
| 1996-07-15 | 50.37 |
| 1996-07-12 | 49.39 |
| 1996-07-11 | 51.34 |
| 1996-07-10 | 50.37 |
| 1996-07-09 | 49.39 |
| 1996-07-08 | 48.41 |
| 1996-07-05 | 54.27 |
| 1996-07-04 | 50.37 |
| 1996-07-03 | 49.39 |
| 1996-07-02 | 50.37 |
| 1996-07-01 | 49.39 |
| 1996-06-28 | 49.39 |
| 1996-06-27 | 49.39 |
| 1996-06-26 | 48.41 |
| 1996-06-25 | 48.41 |
| 1996-06-24 | 48.41 |
| 1996-06-21 | 48.41 |
| 1996-06-19 | 49.39 |
| 1996-06-18 | 50.37 |
| 1996-06-14 | 50.37 |
| 1996-06-13 | 49.39 |
| 1996-06-12 | 49.39 |
| 1996-06-11 | 49.39 |
| 1996-06-10 | 51.34 |
| 1996-06-07 | 52.32 |
| 1996-06-06 | 53.30 |
| 1996-06-05 | 52.32 |
| 1996-06-04 | 51.34 |
| 1996-06-03 | 50.37 |
| 1996-05-31 | 53.30 |
| 1996-05-30 | 49.39 |
| 1996-05-29 | 50.37 |
| 1996-05-28 | 50.37 |
| 1996-05-27 | 50.37 |
| 1996-05-24 | 50.37 |
| 1996-05-23 | 51.34 |
| 1996-05-22 | 50.37 |
| 1996-05-21 | 50.37 |
| 1996-05-20 | 47.44 |
| 1996-05-17 | 45.48 |
| 1996-05-16 | 45.48 |
| 1996-05-15 | 47.44 |
| 1996-05-14 | 45.48 |
| 1996-05-13 | 43.53 |
| 1996-05-10 | 41.58 |
| 1996-05-09 | 42.56 |
| 1996-05-08 | 42.56 |
| 1996-05-07 | 45.48 |
| 1996-05-06 | 45.48 |
| 1996-05-03 | 44.51 |
| 1996-05-02 | 49.39 |
| 1996-05-01 | 49.39 |
| 1996-04-30 | 49.39 |
| 1996-04-29 | 49.39 |
| 1996-04-26 | 49.39 |
| 1996-04-25 | 48.41 |
| 1996-04-24 | 50.37 |
| 1996-04-23 | 50.37 |
| 1996-04-22 | 50.37 |
| 1996-04-19 | 50.37 |
| 1996-04-18 | 51.34 |
| 1996-04-17 | 51.34 |
| 1996-04-16 | 50.37 |
| 1996-04-15 | 48.41 |
| 1996-04-12 | 45.88 |
| 1996-04-11 | 47.81 |
| 1996-04-10 | 49.74 |
| 1996-04-09 | 50.71 |
| 1996-04-03 | 52.64 |
| 1996-04-02 | 53.60 |
| 1996-04-01 | 46.84 |
| 1996-03-29 | 48.77 |
| 1996-03-28 | 51.67 |
| 1996-03-27 | 52.64 |
| 1996-03-26 | 52.64 |
| 1996-03-25 | 53.60 |
| 1996-03-22 | 48.77 |
| 1996-03-21 | 49.74 |
| 1996-03-20 | 47.81 |
| 1996-03-19 | 51.67 |
| 1996-03-18 | 42.01 |
| 1996-03-15 | 41.04 |
| 1996-03-14 | 39.11 |
| 1996-03-13 | 39.11 |
| 1996-03-12 | 42.98 |
| 1996-03-11 | 36.21 |
| 1996-03-08 | 58.43 |
| 1996-03-07 | 56.50 |
| 1996-03-06 | 60.37 |
| 1996-03-05 | 61.33 |
| 1996-03-04 | 59.40 |
| 1996-03-01 | 58.43 |
| 1996-02-29 | 58.43 |
| 1996-02-28 | 60.37 |
| 1996-02-27 | 58.43 |
| 1996-02-26 | 62.30 |
| 1996-02-23 | 63.26 |
| 1996-02-22 | 62.30 |
| 1996-02-16 | 65.20 |
| 1996-02-15 | 63.26 |
| 1996-02-14 | 62.30 |
| 1996-02-13 | 59.40 |
| 1996-02-12 | 59.40 |
| 1996-02-09 | 60.37 |
| 1996-02-08 | 64.23 |
| 1996-02-07 | 60.37 |
| 1996-02-06 | 61.33 |
| 1996-02-05 | 63.26 |
| 1996-02-02 | 64.23 |
| 1996-02-01 | 64.23 |
| 1996-01-31 | 60.37 |
| 1996-01-30 | 60.37 |
| 1996-01-29 | 58.43 |
| 1996-01-26 | 60.37 |
| 1996-01-25 | 62.30 |
| 1996-01-24 | 59.40 |
| 1996-01-23 | 64.23 |
| 1996-01-22 | 54.57 |
| 1996-01-19 | 47.81 |
| 1996-01-18 | 45.88 |
| 1996-01-17 | 40.08 |
| 1996-01-16 | 42.98 |
| 1996-01-15 | 36.21 |
| 1996-01-12 | 35.25 |
| 1996-01-11 | 35.25 |
| 1996-01-10 | 27.52 |
| 1996-01-09 | 28.49 |
| 1996-01-08 | 28.49 |
| 1996-01-05 | 30.42 |
| 1996-01-04 | 30.42 |
| 1996-01-03 | 23.66 |
| 1996-01-02 | 17.86 |
| 1995-12-29 | 15.93 |
| 1995-12-28 | 14.00 |
| 1995-12-27 | 14.96 |
| 1995-12-22 | 14.00 |
| 1995-12-21 | 12.06 |
| 1995-12-20 | 14.00 |
| 1995-12-19 | 11.10 |
| 1995-12-18 | 13.03 |
| 1995-12-15 | 12.06 |
| 1995-12-14 | 14.00 |
| 1995-12-13 | 14.96 |
| 1995-12-12 | 14.96 |
| 1995-12-11 | 14.00 |
| 1995-12-08 | 14.96 |
| 1995-12-07 | 14.96 |
| 1995-12-06 | 14.96 |
| 1995-12-05 | 17.86 |
| 1995-12-04 | 18.83 |
| 1995-12-01 | 18.83 |
| 1995-11-30 | 16.89 |
| 1995-11-29 | 14.96 |
| 1995-11-28 | 12.06 |
| 1995-11-27 | 12.06 |
| 1995-11-24 | 11.10 |
| 1995-11-23 | 11.10 |
| 1995-11-22 | 11.10 |
| 1995-11-21 | 10.13 |
| 1995-11-20 | 9.16 |
| 1995-11-17 | 7.62 |
| 1995-11-16 | 7.62 |
| 1995-11-15 | 9.52 |
| 1995-11-14 | 9.52 |
| 1995-11-13 | 9.52 |
| 1995-11-10 | 9.52 |
| 1995-11-09 | 10.48 |
| 1995-11-08 | 10.48 |
| 1995-11-07 | 13.33 |
| 1995-11-06 | 14.29 |
| 1995-11-03 | 15.24 |
| 1995-11-02 | 14.29 |
| 1995-10-31 | 14.29 |
| 1995-10-30 | 13.33 |
| 1995-10-27 | 11.43 |
| 1995-10-26 | 15.24 |
| 1995-10-25 | 15.24 |
| 1995-10-24 | 13.33 |
| 1995-10-23 | 15.24 |
| 1995-10-20 | 17.14 |
| 1995-10-19 | 19.05 |
| 1995-10-18 | 19.05 |
| 1995-10-17 | 20.95 |
| 1995-10-16 | 18.10 |
| 1995-10-13 | 12.38 |
| 1995-10-12 | 10.48 |
| 1995-10-11 | 7.62 |
| 1995-10-10 | 6.67 |
| 1995-10-09 | 9.52 |
| 1995-10-06 | 10.48 |
| 1995-10-05 | 8.57 |
| 1995-10-04 | 7.62 |
| 1995-10-03 | 2.86 |
| 1995-10-02 | -1.90 |
| 1995-09-29 | 0.95 |
| 1995-09-28 | 1.90 |
| 1995-09-27 | 3.81 |
| 1995-09-26 | 2.86 |
| 1995-09-25 | 2.86 |
| 1995-09-22 | 3.81 |
| 1995-09-21 | 3.81 |
| 1995-09-20 | 4.76 |
| 1995-09-19 | 6.67 |
| 1995-09-18 | 7.62 |
| 1995-09-15 | 6.67 |
| 1995-09-14 | 6.67 |
| 1995-09-13 | 6.67 |
| 1995-09-12 | 4.76 |
| 1995-09-11 | 5.71 |
| 1995-09-08 | 4.76 |
| 1995-09-07 | 4.76 |
| 1995-09-06 | 2.86 |
| 1995-09-05 | 3.81 |
| 1995-09-04 | 4.76 |
| 1995-09-01 | 2.86 |
| 1995-08-31 | 2.86 |
| 1995-08-30 | 2.86 |
| 1995-08-29 | 1.90 |
| 1995-08-25 | 2.86 |
| 1995-08-24 | 2.86 |
| 1995-08-23 | 2.86 |
| 1995-08-22 | 2.86 |
| 1995-08-21 | 2.86 |
| 1995-08-18 | 1.90 |
| 1995-08-17 | 1.90 |
| 1995-08-16 | 2.86 |
| 1995-08-15 | 1.90 |
| 1995-08-14 | 0.95 |
| 1995-08-11 | 3.81 |
| 1995-08-10 | 4.76 |
| 1995-08-09 | 5.71 |
| 1995-08-08 | 5.71 |
| 1995-08-07 | 5.71 |
| 1995-08-04 | 6.67 |
| 1995-08-03 | 6.67 |
| 1995-08-02 | 7.62 |
| 1995-08-01 | 7.62 |
| 1995-07-31 | 8.57 |
| 1995-07-28 | 9.52 |
| 1995-07-27 | 8.57 |
| 1995-07-26 | 8.57 |
| 1995-07-25 | 8.57 |
| 1995-07-24 | 6.67 |
| 1995-07-21 | 9.52 |
| 1995-07-20 | 9.52 |
| 1995-07-19 | 9.52 |
| 1995-07-18 | 12.38 |
| 1995-07-17 | 11.43 |
| 1995-07-14 | 13.33 |
| 1995-07-13 | 12.38 |
| 1995-07-12 | 10.48 |
| 1995-07-11 | 10.48 |
| 1995-07-10 | 10.48 |
| 1995-07-07 | 9.52 |
| 1995-07-06 | 7.62 |
| 1995-07-05 | 9.52 |
| 1995-07-04 | 6.67 |
| 1995-07-03 | 6.67 |
| 1995-06-30 | 7.62 |
| 1995-06-29 | 6.67 |
| 1995-06-28 | 6.67 |
| 1995-06-27 | 6.67 |
| 1995-06-26 | 7.62 |
| 1995-06-23 | 7.62 |
| 1995-06-22 | 6.67 |
| 1995-06-21 | 7.62 |
| 1995-06-20 | 8.57 |
| 1995-06-16 | 7.62 |
| 1995-06-15 | 7.62 |
| 1995-06-14 | 9.52 |
| 1995-06-13 | 5.71 |
| 1995-06-12 | 6.67 |
| 1995-06-09 | 7.62 |
| 1995-06-08 | 6.67 |
| 1995-06-07 | 7.62 |
| 1995-06-06 | 8.57 |
| 1995-06-05 | 8.57 |
| 1995-06-01 | 9.52 |
| 1995-05-31 | 8.57 |
| 1995-05-30 | 5.71 |
| 1995-05-29 | 6.67 |
| 1995-05-26 | 8.57 |
| 1995-05-25 | 10.48 |
| 1995-05-24 | 8.57 |
| 1995-05-23 | 11.43 |
| 1995-05-22 | 7.62 |
| 1995-05-19 | 7.62 |
| 1995-05-18 | 9.52 |
| 1995-05-17 | 10.48 |
| 1995-05-16 | 10.48 |
| 1995-05-15 | 12.38 |
| 1995-05-12 | 13.33 |
| 1995-05-11 | 9.52 |
| 1995-05-10 | 6.67 |
| 1995-05-09 | 3.81 |
| 1995-05-08 | 2.86 |
| 1995-05-05 | 0.95 |
| 1995-05-04 | 0.00 |
| 1995-05-03 | 0.00 |
| 1995-05-02 | 0.00 |
| 1995-05-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy