Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2025-09-05 | 74.06 |
| 2025-09-04 | 73.68 |
| 2025-09-03 | 73.29 |
| 2025-09-02 | 75.59 |
| 2025-09-01 | 79.40 |
| 2025-08-29 | 83.22 |
| 2025-08-28 | 83.98 |
| 2025-08-27 | 83.22 |
| 2025-08-26 | 86.27 |
| 2025-08-25 | 86.27 |
| 2025-08-22 | 83.98 |
| 2025-08-21 | 87.04 |
| 2025-08-20 | 84.75 |
| 2025-08-19 | 87.80 |
| 2025-08-18 | 92.00 |
| 2025-08-15 | 83.98 |
| 2025-08-14 | 85.51 |
| 2025-08-13 | 86.65 |
| 2025-08-12 | 86.27 |
| 2025-08-11 | 87.04 |
| 2025-08-08 | 87.80 |
| 2025-08-07 | 88.56 |
| 2025-08-06 | 87.04 |
| 2025-08-05 | 85.13 |
| 2025-08-04 | 79.78 |
| 2025-08-01 | 77.88 |
| 2025-07-31 | 79.78 |
| 2025-07-30 | 85.51 |
| 2025-07-29 | 83.60 |
| 2025-07-28 | 86.27 |
| 2025-07-25 | 83.22 |
| 2025-07-24 | 83.98 |
| 2025-07-23 | 85.89 |
| 2025-07-22 | 90.09 |
| 2025-07-21 | 89.71 |
| 2025-07-18 | 88.56 |
| 2025-07-17 | 88.18 |
| 2025-07-16 | 90.85 |
| 2025-07-15 | 90.09 |
| 2025-07-14 | 94.29 |
| 2025-07-11 | 92.38 |
| 2025-07-10 | 95.82 |
| 2025-07-09 | 91.62 |
| 2025-07-08 | 91.24 |
| 2025-07-07 | 94.29 |
| 2025-07-04 | 92.00 |
| 2025-07-03 | 88.94 |
| 2025-07-02 | 87.42 |
| 2025-06-30 | 83.98 |
| 2025-06-27 | 83.22 |
| 2025-06-26 | 83.60 |
| 2025-06-25 | 84.75 |
| 2025-06-24 | 86.27 |
| 2025-06-23 | 83.22 |
| 2025-06-20 | 82.84 |
| 2025-06-19 | 81.69 |
| 2025-06-18 | 86.65 |
| 2025-06-17 | 83.60 |
| 2025-06-16 | 83.98 |
| 2025-06-13 | 85.13 |
| 2025-06-12 | 82.84 |
| 2025-06-11 | 85.13 |
| 2025-06-10 | 82.46 |
| 2025-06-09 | 77.11 |
| 2025-06-06 | 79.40 |
| 2025-06-05 | 82.46 |
| 2025-06-04 | 87.42 |
| 2025-06-03 | 81.11 |
| 2025-06-02 | 75.38 |
| 2025-05-30 | 78.24 |
| 2025-05-29 | 78.60 |
| 2025-05-28 | 75.38 |
| 2025-05-27 | 72.16 |
| 2025-05-26 | 68.94 |
| 2025-05-23 | 69.30 |
| 2025-05-22 | 67.51 |
| 2025-05-21 | 63.93 |
| 2025-05-20 | 62.85 |
| 2025-05-19 | 57.13 |
| 2025-05-16 | 56.77 |
| 2025-05-15 | 55.69 |
| 2025-05-14 | 56.05 |
| 2025-05-13 | 55.69 |
| 2025-05-12 | 54.98 |
| 2025-05-09 | 55.69 |
| 2025-05-08 | 52.12 |
| 2025-05-07 | 52.83 |
| 2025-05-06 | 52.12 |
| 2025-05-02 | 53.55 |
| 2025-04-30 | 54.62 |
| 2025-04-29 | 49.61 |
| 2025-04-28 | 51.04 |
| 2025-04-25 | 48.54 |
| 2025-04-24 | 51.04 |
| 2025-04-23 | 53.19 |
| 2025-04-22 | 50.68 |
| 2025-04-17 | 48.54 |
| 2025-04-16 | 49.25 |
| 2025-04-15 | 48.54 |
| 2025-04-14 | 45.32 |
| 2025-04-11 | 45.67 |
| 2025-04-10 | 42.45 |
| 2025-04-09 | 40.66 |
| 2025-04-08 | 36.72 |
| 2025-04-07 | 32.43 |
| 2025-04-03 | 46.03 |
| 2025-04-02 | 41.02 |
| 2025-04-01 | 39.95 |
| 2025-03-31 | 35.29 |
| 2025-03-28 | 24.91 |
| 2025-03-27 | 25.63 |
| 2025-03-26 | 25.99 |
| 2025-03-25 | 25.99 |
| 2025-03-24 | 24.91 |
| 2025-03-21 | 24.56 |
| 2025-03-20 | 24.56 |
| 2025-03-19 | 23.12 |
| 2025-03-18 | 23.48 |
| 2025-03-17 | 22.41 |
| 2025-03-14 | 20.26 |
| 2025-03-13 | 20.26 |
| 2025-03-12 | 19.54 |
| 2025-03-11 | 19.90 |
| 2025-03-10 | 20.26 |
| 2025-03-07 | 19.19 |
| 2025-03-06 | 20.26 |
| 2025-03-05 | 21.69 |
| 2025-03-04 | 22.05 |
| 2025-03-03 | 22.41 |
| 2025-02-28 | 20.62 |
| 2025-02-27 | 20.26 |
| 2025-02-26 | 19.90 |
| 2025-02-25 | 19.54 |
| 2025-02-24 | 18.47 |
| 2025-02-21 | 18.83 |
| 2025-02-20 | 19.54 |
| 2025-02-19 | 19.54 |
| 2025-02-18 | 21.69 |
| 2025-02-17 | 20.98 |
| 2025-02-14 | 18.11 |
| 2025-02-13 | 18.47 |
| 2025-02-12 | 18.11 |
| 2025-02-11 | 18.11 |
| 2025-02-10 | 19.19 |
| 2025-02-07 | 18.11 |
| 2025-02-06 | 18.11 |
| 2025-02-05 | 17.04 |
| 2025-02-04 | 18.47 |
| 2025-02-03 | 19.90 |
| 2025-01-28 | 19.19 |
| 2025-01-27 | 19.19 |
| 2025-01-24 | 18.47 |
| 2025-01-23 | 17.40 |
| 2025-01-22 | 17.40 |
| 2025-01-21 | 18.47 |
| 2025-01-20 | 18.11 |
| 2025-01-17 | 17.40 |
| 2025-01-16 | 20.62 |
| 2025-01-15 | 21.33 |
| 2025-01-14 | 20.98 |
| 2025-01-13 | 19.54 |
| 2025-01-10 | 19.19 |
| 2025-01-09 | 20.98 |
| 2025-01-08 | 19.54 |
| 2025-01-07 | 20.62 |
| 2025-01-06 | 19.90 |
| 2025-01-03 | 20.26 |
| 2025-01-02 | 22.77 |
| 2024-12-31 | 26.35 |
| 2024-12-30 | 24.56 |
| 2024-12-27 | 23.84 |
| 2024-12-24 | 21.69 |
| 2024-12-23 | 21.69 |
| 2024-12-20 | 20.62 |
| 2024-12-19 | 20.62 |
| 2024-12-18 | 20.98 |
| 2024-12-17 | 18.47 |
| 2024-12-16 | 17.76 |
| 2024-12-13 | 16.32 |
| 2024-12-12 | 17.04 |
| 2024-12-11 | 16.68 |
| 2024-12-10 | 15.25 |
| 2024-12-09 | 14.89 |
| 2024-12-06 | 15.61 |
| 2024-12-05 | 17.40 |
| 2024-12-04 | 16.68 |
| 2024-12-03 | 16.32 |
| 2024-12-02 | 16.68 |
| 2024-11-29 | 15.25 |
| 2024-11-28 | 13.82 |
| 2024-11-27 | 15.97 |
| 2024-11-26 | 10.95 |
| 2024-11-25 | 10.60 |
| 2024-11-22 | 9.17 |
| 2024-11-21 | 10.24 |
| 2024-11-20 | 11.31 |
| 2024-11-19 | 12.39 |
| 2024-11-18 | 12.03 |
| 2024-11-15 | 9.17 |
| 2024-11-14 | 8.45 |
| 2024-11-13 | 9.88 |
| 2024-11-12 | 10.24 |
| 2024-11-11 | 12.39 |
| 2024-11-08 | 12.74 |
| 2024-11-07 | 14.53 |
| 2024-11-06 | 12.74 |
| 2024-11-05 | 14.18 |
| 2024-11-04 | 12.74 |
| 2024-11-01 | 13.46 |
| 2024-10-31 | 13.10 |
| 2024-10-30 | 11.31 |
| 2024-10-29 | 14.89 |
| 2024-10-28 | 16.68 |
| 2024-10-25 | 14.18 |
| 2024-10-24 | 16.68 |
| 2024-10-23 | 15.61 |
| 2024-10-22 | 13.46 |
| 2024-10-21 | 12.39 |
| 2024-10-18 | 18.47 |
| 2024-10-17 | 19.19 |
| 2024-10-16 | 32.07 |
| 2024-10-15 | 17.04 |
| 2024-10-14 | 20.62 |
| 2024-10-10 | 20.62 |
| 2024-10-09 | 14.53 |
| 2024-10-08 | 17.40 |
| 2024-10-07 | 24.56 |
| 2024-10-04 | 16.68 |
| 2024-10-03 | 14.18 |
| 2024-10-02 | 18.83 |
| 2024-09-30 | 16.68 |
| 2024-09-27 | 13.10 |
| 2024-09-26 | 15.25 |
| 2024-09-25 | 17.04 |
| 2024-09-24 | 13.82 |
| 2024-09-23 | 13.82 |
| 2024-09-20 | 13.82 |
| 2024-09-19 | 13.82 |
| 2024-09-17 | 13.82 |
| 2024-09-16 | 13.82 |
| 2024-09-13 | 13.82 |
| 2024-09-12 | 13.82 |
| 2024-09-11 | 13.82 |
| 2024-09-10 | 13.82 |
| 2024-09-09 | 13.82 |
| 2024-09-05 | 13.82 |
| 2024-09-04 | 13.82 |
| 2024-09-03 | 13.82 |
| 2024-09-02 | 13.82 |
| 2024-08-30 | 13.82 |
| 2024-08-29 | 13.82 |
| 2024-08-28 | 13.82 |
| 2024-08-27 | 13.82 |
| 2024-08-26 | 13.82 |
| 2024-08-23 | 13.82 |
| 2024-08-22 | 13.82 |
| 2024-08-21 | 13.82 |
| 2024-08-20 | 13.82 |
| 2024-08-19 | 13.82 |
| 2024-08-16 | 13.82 |
| 2024-08-15 | 13.82 |
| 2024-08-14 | 13.82 |
| 2024-08-13 | 13.82 |
| 2024-08-12 | 12.03 |
| 2024-08-09 | 10.95 |
| 2024-08-08 | 10.95 |
| 2024-08-07 | 11.31 |
| 2024-08-06 | 8.81 |
| 2024-08-05 | 14.89 |
| 2024-08-02 | 14.89 |
| 2024-08-01 | 14.89 |
| 2024-07-31 | 14.89 |
| 2024-07-30 | 14.89 |
| 2024-07-29 | 15.97 |
| 2024-07-26 | 15.97 |
| 2024-07-25 | 13.46 |
| 2024-07-24 | 15.61 |
| 2024-07-23 | 11.67 |
| 2024-07-22 | 12.74 |
| 2024-07-19 | 10.95 |
| 2024-07-18 | 15.25 |
| 2024-07-17 | 17.76 |
| 2024-07-16 | 21.69 |
| 2024-07-15 | 22.05 |
| 2024-07-12 | 23.48 |
| 2024-07-11 | 22.77 |
| 2024-07-10 | 23.12 |
| 2024-07-09 | 26.35 |
| 2024-07-08 | 24.56 |
| 2024-07-05 | 25.99 |
| 2024-07-04 | 27.42 |
| 2024-07-03 | 26.35 |
| 2024-07-02 | 26.35 |
| 2024-06-28 | 22.41 |
| 2024-06-27 | 20.98 |
| 2024-06-26 | 24.91 |
| 2024-06-25 | 24.20 |
| 2024-06-24 | 24.56 |
| 2024-06-21 | 27.42 |
| 2024-06-20 | 27.78 |
| 2024-06-19 | 30.28 |
| 2024-06-18 | 25.63 |
| 2024-06-17 | 23.12 |
| 2024-06-14 | 26.35 |
| 2024-06-13 | 22.77 |
| 2024-06-12 | 24.20 |
| 2024-06-11 | 22.05 |
| 2024-06-07 | 24.91 |
| 2024-06-06 | 22.05 |
| 2024-06-05 | 20.98 |
| 2024-06-04 | 22.05 |
| 2024-06-03 | 16.56 |
| 2024-05-31 | 13.91 |
| 2024-05-30 | 14.57 |
| 2024-05-29 | 14.90 |
| 2024-05-28 | 14.57 |
| 2024-05-27 | 15.23 |
| 2024-05-24 | 13.58 |
| 2024-05-23 | 12.58 |
| 2024-05-22 | 18.21 |
| 2024-05-21 | 15.23 |
| 2024-05-20 | 14.90 |
| 2024-05-17 | 14.24 |
| 2024-05-16 | 12.58 |
| 2024-05-14 | 18.54 |
| 2024-05-13 | 15.56 |
| 2024-05-10 | 14.57 |
| 2024-05-09 | 10.26 |
| 2024-05-08 | 6.95 |
| 2024-05-07 | 6.29 |
| 2024-05-06 | 4.30 |
| 2024-05-03 | 2.32 |
| 2024-05-02 | 3.31 |
| 2024-04-30 | 5.63 |
| 2024-04-29 | 4.64 |
| 2024-04-26 | 5.30 |
| 2024-04-25 | 5.96 |
| 2024-04-24 | 6.62 |
| 2024-04-23 | 4.64 |
| 2024-04-22 | 4.30 |
| 2024-04-19 | 5.96 |
| 2024-04-18 | 4.64 |
| 2024-04-17 | 4.97 |
| 2024-04-16 | 3.64 |
| 2024-04-15 | 6.62 |
| 2024-04-12 | 7.28 |
| 2024-04-11 | 5.63 |
| 2024-04-10 | 1.32 |
| 2024-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy