Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00966 | 2000-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0966 % |
|---|---|
| 2026-01-23 | 135.06 |
| 2026-01-22 | 132.04 |
| 2026-01-21 | 137.89 |
| 2026-01-20 | 140.11 |
| 2026-01-19 | 130.02 |
| 2026-01-16 | 116.10 |
| 2026-01-15 | 110.25 |
| 2026-01-14 | 111.86 |
| 2026-01-13 | 117.51 |
| 2026-01-12 | 108.63 |
| 2026-01-09 | 111.86 |
| 2026-01-08 | 113.07 |
| 2026-01-07 | 118.72 |
| 2026-01-06 | 114.89 |
| 2026-01-05 | 107.42 |
| 2026-01-02 | 94.81 |
| 2025-12-31 | 88.56 |
| 2025-12-30 | 90.57 |
| 2025-12-29 | 91.38 |
| 2025-12-24 | 94.71 |
| 2025-12-23 | 93.40 |
| 2025-12-22 | 92.79 |
| 2025-12-19 | 92.29 |
| 2025-12-18 | 91.68 |
| 2025-12-17 | 89.77 |
| 2025-12-16 | 86.74 |
| 2025-12-15 | 90.77 |
| 2025-12-12 | 86.23 |
| 2025-12-11 | 79.88 |
| 2025-12-10 | 83.11 |
| 2025-12-09 | 82.40 |
| 2025-12-08 | 88.76 |
| 2025-12-05 | 88.76 |
| 2025-12-04 | 76.25 |
| 2025-12-03 | 73.42 |
| 2025-12-02 | 77.16 |
| 2025-12-01 | 75.54 |
| 2025-11-28 | 75.24 |
| 2025-11-27 | 80.59 |
| 2025-11-26 | 84.12 |
| 2025-11-25 | 84.62 |
| 2025-11-24 | 77.86 |
| 2025-11-21 | 81.59 |
| 2025-11-20 | 88.86 |
| 2025-11-19 | 90.98 |
| 2025-11-18 | 90.07 |
| 2025-11-17 | 99.85 |
| 2025-11-14 | 104.19 |
| 2025-11-13 | 106.21 |
| 2025-11-12 | 98.24 |
| 2025-11-11 | 93.90 |
| 2025-11-10 | 92.39 |
| 2025-11-07 | 84.02 |
| 2025-11-06 | 84.72 |
| 2025-11-05 | 83.01 |
| 2025-11-04 | 82.91 |
| 2025-11-03 | 78.57 |
| 2025-10-31 | 78.37 |
| 2025-10-30 | 79.58 |
| 2025-10-28 | 72.21 |
| 2025-10-27 | 75.34 |
| 2025-10-24 | 71.30 |
| 2025-10-23 | 71.10 |
| 2025-10-22 | 71.00 |
| 2025-10-21 | 73.52 |
| 2025-10-20 | 68.98 |
| 2025-10-17 | 65.45 |
| 2025-10-16 | 71.30 |
| 2025-10-15 | 72.92 |
| 2025-10-14 | 59.40 |
| 2025-10-13 | 61.72 |
| 2025-10-10 | 61.01 |
| 2025-10-09 | 55.46 |
| 2025-10-08 | 49.31 |
| 2025-10-06 | 50.12 |
| 2025-10-03 | 51.03 |
| 2025-10-02 | 54.46 |
| 2025-09-30 | 53.55 |
| 2025-09-29 | 53.75 |
| 2025-09-26 | 49.01 |
| 2025-09-25 | 45.07 |
| 2025-09-24 | 50.82 |
| 2025-09-23 | 51.33 |
| 2025-09-22 | 52.54 |
| 2025-09-19 | 57.18 |
| 2025-09-18 | 55.97 |
| 2025-09-17 | 59.80 |
| 2025-09-16 | 57.38 |
| 2025-09-15 | 63.84 |
| 2025-09-12 | 65.55 |
| 2025-09-11 | 65.35 |
| 2025-09-10 | 64.44 |
| 2025-09-09 | 62.53 |
| 2025-09-08 | 59.60 |
| 2025-09-05 | 61.11 |
| 2025-09-04 | 58.49 |
| 2025-09-03 | 63.13 |
| 2025-09-02 | 65.86 |
| 2025-09-01 | 66.86 |
| 2025-08-29 | 63.23 |
| 2025-08-28 | 84.62 |
| 2025-08-27 | 81.70 |
| 2025-08-26 | 91.18 |
| 2025-08-25 | 94.71 |
| 2025-08-22 | 89.67 |
| 2025-08-21 | 90.07 |
| 2025-08-20 | 89.36 |
| 2025-08-19 | 86.54 |
| 2025-08-18 | 93.70 |
| 2025-08-15 | 90.57 |
| 2025-08-14 | 88.76 |
| 2025-08-13 | 83.11 |
| 2025-08-12 | 80.18 |
| 2025-08-11 | 71.30 |
| 2025-08-08 | 72.92 |
| 2025-08-07 | 74.63 |
| 2025-08-06 | 75.54 |
| 2025-08-05 | 75.14 |
| 2025-08-04 | 73.42 |
| 2025-08-01 | 72.51 |
| 2025-07-31 | 76.55 |
| 2025-07-30 | 83.81 |
| 2025-07-29 | 78.97 |
| 2025-07-28 | 77.16 |
| 2025-07-25 | 71.71 |
| 2025-07-24 | 71.51 |
| 2025-07-23 | 64.85 |
| 2025-07-22 | 67.67 |
| 2025-07-21 | 66.06 |
| 2025-07-18 | 63.64 |
| 2025-07-17 | 54.76 |
| 2025-07-16 | 56.57 |
| 2025-07-15 | 59.60 |
| 2025-07-14 | 59.20 |
| 2025-07-11 | 56.17 |
| 2025-07-10 | 54.56 |
| 2025-07-09 | 51.13 |
| 2025-07-08 | 54.86 |
| 2025-07-07 | 55.06 |
| 2025-07-04 | 53.87 |
| 2025-07-03 | 50.32 |
| 2025-07-02 | 50.32 |
| 2025-06-30 | 50.91 |
| 2025-06-27 | 51.51 |
| 2025-06-26 | 57.03 |
| 2025-06-25 | 59.20 |
| 2025-06-24 | 52.49 |
| 2025-06-23 | 44.21 |
| 2025-06-20 | 39.47 |
| 2025-06-19 | 35.53 |
| 2025-06-18 | 41.05 |
| 2025-06-17 | 42.04 |
| 2025-06-16 | 41.05 |
| 2025-06-13 | 38.68 |
| 2025-06-12 | 39.87 |
| 2025-06-11 | 37.89 |
| 2025-06-10 | 30.20 |
| 2025-06-09 | 28.62 |
| 2025-06-06 | 25.66 |
| 2025-06-05 | 25.86 |
| 2025-06-04 | 22.11 |
| 2025-06-03 | 20.73 |
| 2025-06-02 | 18.56 |
| 2025-05-30 | 18.96 |
| 2025-05-29 | 22.51 |
| 2025-05-28 | 19.55 |
| 2025-05-27 | 19.55 |
| 2025-05-26 | 18.17 |
| 2025-05-23 | 17.97 |
| 2025-05-22 | 17.38 |
| 2025-05-21 | 16.98 |
| 2025-05-20 | 17.38 |
| 2025-05-19 | 16.98 |
| 2025-05-16 | 16.79 |
| 2025-05-15 | 19.55 |
| 2025-05-14 | 20.73 |
| 2025-05-13 | 11.46 |
| 2025-05-12 | 14.81 |
| 2025-05-09 | 8.11 |
| 2025-05-08 | 9.88 |
| 2025-05-07 | 7.51 |
| 2025-05-06 | 7.71 |
| 2025-05-02 | 9.09 |
| 2025-04-30 | 6.13 |
| 2025-04-29 | 2.38 |
| 2025-04-28 | 2.58 |
| 2025-04-25 | 3.96 |
| 2025-04-24 | 3.57 |
| 2025-04-23 | 5.74 |
| 2025-04-22 | 3.77 |
| 2025-04-17 | 3.37 |
| 2025-04-16 | 1.79 |
| 2025-04-15 | 4.36 |
| 2025-04-14 | 3.57 |
| 2025-04-11 | 0.21 |
| 2025-04-10 | 0.41 |
| 2025-04-09 | -0.57 |
| 2025-04-08 | -1.36 |
| 2025-04-07 | -1.66 |
| 2025-04-03 | 19.55 |
| 2025-04-02 | 19.94 |
| 2025-04-01 | 16.39 |
| 2025-03-31 | 16.59 |
| 2025-03-28 | 18.56 |
| 2025-03-27 | 19.35 |
| 2025-03-26 | 20.93 |
| 2025-03-25 | 14.81 |
| 2025-03-24 | 23.49 |
| 2025-03-21 | 22.11 |
| 2025-03-20 | 25.66 |
| 2025-03-19 | 30.79 |
| 2025-03-18 | 30.20 |
| 2025-03-17 | 29.02 |
| 2025-03-14 | 26.65 |
| 2025-03-13 | 18.56 |
| 2025-03-12 | 19.15 |
| 2025-03-11 | 16.59 |
| 2025-03-10 | 16.98 |
| 2025-03-07 | 16.79 |
| 2025-03-06 | 19.74 |
| 2025-03-05 | 13.63 |
| 2025-03-04 | 10.87 |
| 2025-03-03 | 12.84 |
| 2025-02-28 | 12.84 |
| 2025-02-27 | 20.73 |
| 2025-02-26 | 23.30 |
| 2025-02-25 | 18.76 |
| 2025-02-24 | 23.49 |
| 2025-02-21 | 20.34 |
| 2025-02-20 | 16.98 |
| 2025-02-19 | 19.74 |
| 2025-02-18 | 22.11 |
| 2025-02-17 | 21.72 |
| 2025-02-14 | 17.57 |
| 2025-02-13 | 12.05 |
| 2025-02-12 | 15.60 |
| 2025-02-11 | 10.47 |
| 2025-02-10 | 13.43 |
| 2025-02-07 | 15.60 |
| 2025-02-06 | 11.26 |
| 2025-02-05 | 10.67 |
| 2025-02-04 | 9.68 |
| 2025-02-03 | 8.11 |
| 2025-01-28 | 14.22 |
| 2025-01-27 | 13.83 |
| 2025-01-24 | 12.25 |
| 2025-01-23 | 7.91 |
| 2025-01-22 | 6.53 |
| 2025-01-21 | 11.06 |
| 2025-01-20 | 10.08 |
| 2025-01-17 | 7.71 |
| 2025-01-16 | 7.12 |
| 2025-01-15 | 6.33 |
| 2025-01-14 | 7.12 |
| 2025-01-13 | 4.16 |
| 2025-01-10 | 4.75 |
| 2025-01-09 | 9.09 |
| 2025-01-08 | 7.51 |
| 2025-01-07 | 8.30 |
| 2025-01-06 | 9.09 |
| 2025-01-03 | 9.88 |
| 2025-01-02 | 10.28 |
| 2024-12-31 | 14.62 |
| 2024-12-30 | 16.39 |
| 2024-12-27 | 15.01 |
| 2024-12-24 | 17.38 |
| 2024-12-23 | 16.00 |
| 2024-12-20 | 14.81 |
| 2024-12-19 | 16.19 |
| 2024-12-18 | 17.97 |
| 2024-12-17 | 15.01 |
| 2024-12-16 | 16.98 |
| 2024-12-13 | 17.77 |
| 2024-12-12 | 22.51 |
| 2024-12-11 | 21.52 |
| 2024-12-10 | 25.07 |
| 2024-12-09 | 29.41 |
| 2024-12-06 | 23.10 |
| 2024-12-05 | 20.53 |
| 2024-12-04 | 22.31 |
| 2024-12-03 | 25.66 |
| 2024-12-02 | 23.49 |
| 2024-11-29 | 21.13 |
| 2024-11-28 | 20.34 |
| 2024-11-27 | 20.73 |
| 2024-11-26 | 16.19 |
| 2024-11-25 | 17.18 |
| 2024-11-22 | 17.97 |
| 2024-11-21 | 23.10 |
| 2024-11-20 | 24.68 |
| 2024-11-19 | 24.28 |
| 2024-11-18 | 23.69 |
| 2024-11-15 | 21.72 |
| 2024-11-14 | 21.32 |
| 2024-11-13 | 24.48 |
| 2024-11-12 | 24.08 |
| 2024-11-11 | 29.61 |
| 2024-11-08 | 33.55 |
| 2024-11-07 | 38.29 |
| 2024-11-06 | 32.76 |
| 2024-11-05 | 37.10 |
| 2024-11-04 | 32.17 |
| 2024-11-01 | 33.95 |
| 2024-10-31 | 32.37 |
| 2024-10-30 | 33.95 |
| 2024-10-29 | 47.95 |
| 2024-10-28 | 48.94 |
| 2024-10-25 | 55.06 |
| 2024-10-24 | 55.25 |
| 2024-10-23 | 55.45 |
| 2024-10-22 | 47.76 |
| 2024-10-21 | 46.77 |
| 2024-10-18 | 44.21 |
| 2024-10-17 | 37.50 |
| 2024-10-16 | 37.10 |
| 2024-10-15 | 32.96 |
| 2024-10-14 | 38.49 |
| 2024-10-10 | 43.81 |
| 2024-10-09 | 35.13 |
| 2024-10-08 | 36.51 |
| 2024-10-07 | 63.34 |
| 2024-10-04 | 50.91 |
| 2024-10-03 | 38.09 |
| 2024-10-02 | 40.26 |
| 2024-09-30 | 23.30 |
| 2024-09-27 | 19.35 |
| 2024-09-26 | 15.40 |
| 2024-09-25 | 9.49 |
| 2024-09-24 | 6.33 |
| 2024-09-23 | 0.41 |
| 2024-09-20 | -2.84 |
| 2024-09-19 | -4.03 |
| 2024-09-17 | -7.38 |
| 2024-09-16 | -6.79 |
| 2024-09-13 | -6.89 |
| 2024-09-12 | -6.79 |
| 2024-09-11 | -6.89 |
| 2024-09-10 | -4.52 |
| 2024-09-09 | -4.03 |
| 2024-09-05 | 2.19 |
| 2024-09-04 | 1.20 |
| 2024-09-03 | 3.77 |
| 2024-09-02 | 3.37 |
| 2024-08-30 | -0.18 |
| 2024-08-29 | -1.76 |
| 2024-08-28 | -3.14 |
| 2024-08-27 | -15.17 |
| 2024-08-26 | -15.17 |
| 2024-08-23 | -16.45 |
| 2024-08-22 | -16.95 |
| 2024-08-21 | -16.65 |
| 2024-08-20 | -15.67 |
| 2024-08-19 | -17.24 |
| 2024-08-16 | -21.49 |
| 2024-08-15 | -22.08 |
| 2024-08-14 | -22.47 |
| 2024-08-13 | -22.47 |
| 2024-08-12 | -22.47 |
| 2024-08-09 | -23.06 |
| 2024-08-08 | -22.77 |
| 2024-08-07 | -21.68 |
| 2024-08-06 | -23.16 |
| 2024-08-05 | -20.99 |
| 2024-08-02 | -20.40 |
| 2024-08-01 | -19.22 |
| 2024-07-31 | -17.84 |
| 2024-07-30 | -21.29 |
| 2024-07-29 | -23.46 |
| 2024-07-26 | -23.66 |
| 2024-07-25 | -25.23 |
| 2024-07-24 | -24.05 |
| 2024-07-23 | -23.85 |
| 2024-07-22 | -21.68 |
| 2024-07-19 | -21.39 |
| 2024-07-18 | -19.22 |
| 2024-07-17 | -20.30 |
| 2024-07-16 | -20.50 |
| 2024-07-15 | -18.23 |
| 2024-07-12 | -15.37 |
| 2024-07-11 | -17.15 |
| 2024-07-10 | -19.32 |
| 2024-07-09 | -20.70 |
| 2024-07-08 | -21.74 |
| 2024-07-05 | -20.98 |
| 2024-07-04 | -20.60 |
| 2024-07-03 | -20.70 |
| 2024-07-02 | -21.36 |
| 2024-06-28 | -24.12 |
| 2024-06-27 | -23.74 |
| 2024-06-26 | -21.74 |
| 2024-06-25 | -21.55 |
| 2024-06-24 | -21.74 |
| 2024-06-21 | -20.13 |
| 2024-06-20 | -18.22 |
| 2024-06-19 | -18.22 |
| 2024-06-18 | -18.89 |
| 2024-06-17 | -19.17 |
| 2024-06-14 | -17.46 |
| 2024-06-13 | -18.70 |
| 2024-06-12 | -19.65 |
| 2024-06-11 | -19.08 |
| 2024-06-07 | -16.51 |
| 2024-06-06 | -18.03 |
| 2024-06-05 | -17.75 |
| 2024-06-04 | -17.75 |
| 2024-06-03 | -18.22 |
| 2024-05-31 | -19.65 |
| 2024-05-30 | -19.17 |
| 2024-05-29 | -17.37 |
| 2024-05-28 | -15.28 |
| 2024-05-27 | -16.04 |
| 2024-05-24 | -17.46 |
| 2024-05-23 | -15.75 |
| 2024-05-22 | -13.56 |
| 2024-05-21 | -15.37 |
| 2024-05-20 | -13.18 |
| 2024-05-17 | -11.57 |
| 2024-05-16 | -16.13 |
| 2024-05-14 | -20.22 |
| 2024-05-13 | -18.51 |
| 2024-05-10 | -23.36 |
| 2024-05-09 | -26.59 |
| 2024-05-08 | -28.02 |
| 2024-05-07 | -26.21 |
| 2024-05-06 | -26.78 |
| 2024-05-03 | -27.54 |
| 2024-05-02 | -29.63 |
| 2024-04-30 | -31.54 |
| 2024-04-29 | -29.63 |
| 2024-04-26 | -31.25 |
| 2024-04-25 | -33.06 |
| 2024-04-24 | -35.05 |
| 2024-04-23 | -38.48 |
| 2024-04-22 | -38.48 |
| 2024-04-19 | -39.24 |
| 2024-04-18 | -38.48 |
| 2024-04-17 | -40.76 |
| 2024-04-16 | -42.38 |
| 2024-04-15 | -41.14 |
| 2024-04-12 | -40.66 |
| 2024-04-11 | -37.34 |
| 2024-04-10 | -36.58 |
| 2024-04-09 | -36.29 |
| 2024-04-08 | -36.29 |
| 2024-04-05 | -36.39 |
| 2024-04-03 | -33.63 |
| 2024-04-02 | -34.01 |
| 2024-03-28 | -34.86 |
| 2024-03-27 | -36.48 |
| 2024-03-26 | -37.43 |
| 2024-03-25 | -38.48 |
| 2024-03-22 | -36.39 |
| 2024-03-21 | -34.67 |
| 2024-03-20 | -35.43 |
| 2024-03-19 | -35.43 |
| 2024-03-18 | -32.77 |
| 2024-03-15 | -33.91 |
| 2024-03-14 | -33.53 |
| 2024-03-13 | -32.58 |
| 2024-03-12 | -31.06 |
| 2024-03-11 | -33.34 |
| 2024-03-08 | -34.01 |
| 2024-03-07 | -34.86 |
| 2024-03-06 | -34.67 |
| 2024-03-05 | -34.67 |
| 2024-03-04 | -34.20 |
| 2024-03-01 | -33.91 |
| 2024-02-29 | -35.05 |
| 2024-02-28 | -34.67 |
| 2024-02-27 | -32.96 |
| 2024-02-26 | -32.68 |
| 2024-02-23 | -31.44 |
| 2024-02-22 | -31.35 |
| 2024-02-21 | -33.15 |
| 2024-02-20 | -36.77 |
| 2024-02-19 | -37.43 |
| 2024-02-16 | -38.19 |
| 2024-02-15 | -40.57 |
| 2024-02-14 | -40.85 |
| 2024-02-09 | -41.14 |
| 2024-02-08 | -36.96 |
| 2024-02-07 | -37.91 |
| 2024-02-06 | -37.91 |
| 2024-02-05 | -40.09 |
| 2024-02-02 | -38.86 |
| 2024-02-01 | -38.86 |
| 2024-01-31 | -38.38 |
| 2024-01-30 | -38.00 |
| 2024-01-29 | -35.24 |
| 2024-01-26 | -37.15 |
| 2024-01-25 | -36.10 |
| 2024-01-24 | -40.09 |
| 2024-01-23 | -42.47 |
| 2024-01-22 | -45.80 |
| 2024-01-19 | -43.52 |
| 2024-01-18 | -43.04 |
| 2024-01-17 | -43.14 |
| 2024-01-16 | -40.57 |
| 2024-01-15 | -39.71 |
| 2024-01-12 | -39.43 |
| 2024-01-11 | -39.62 |
| 2024-01-10 | -40.85 |
| 2024-01-09 | -39.62 |
| 2024-01-08 | -39.90 |
| 2024-01-05 | -38.57 |
| 2024-01-04 | -37.91 |
| 2024-01-03 | -36.67 |
| 2024-01-02 | -37.53 |
| 2023-12-29 | -36.10 |
| 2023-12-28 | -36.58 |
| 2023-12-27 | -39.71 |
| 2023-12-22 | -39.81 |
| 2023-12-21 | -39.62 |
| 2023-12-20 | -40.00 |
| 2023-12-19 | -39.71 |
| 2023-12-18 | -37.91 |
| 2023-12-15 | -36.96 |
| 2023-12-14 | -38.38 |
| 2023-12-13 | -37.72 |
| 2023-12-12 | -36.77 |
| 2023-12-11 | -37.24 |
| 2023-12-08 | -37.24 |
| 2023-12-07 | -36.48 |
| 2023-12-06 | -35.72 |
| 2023-12-05 | -36.77 |
| 2023-12-04 | -34.77 |
| 2023-12-01 | -33.91 |
| 2023-11-30 | -32.68 |
| 2023-11-29 | -34.10 |
| 2023-11-28 | -32.39 |
| 2023-11-27 | -31.92 |
| 2023-11-24 | -30.87 |
| 2023-11-23 | -29.92 |
| 2023-11-22 | -30.68 |
| 2023-11-21 | -30.59 |
| 2023-11-20 | -30.78 |
| 2023-11-17 | -31.25 |
| 2023-11-16 | -30.78 |
| 2023-11-15 | -29.35 |
| 2023-11-14 | -31.44 |
| 2023-11-13 | -32.20 |
| 2023-11-10 | -32.20 |
| 2023-11-09 | -31.73 |
| 2023-11-08 | -31.25 |
| 2023-11-07 | -30.49 |
| 2023-11-06 | -27.54 |
| 2023-11-03 | -29.63 |
| 2023-11-02 | -31.92 |
| 2023-11-01 | -31.63 |
| 2023-10-31 | -31.35 |
| 2023-10-30 | -31.54 |
| 2023-10-27 | -30.68 |
| 2023-10-26 | -30.30 |
| 2023-10-25 | -30.30 |
| 2023-10-24 | -28.11 |
| 2023-10-20 | -28.02 |
| 2023-10-19 | -28.49 |
| 2023-10-18 | -24.78 |
| 2023-10-17 | -23.07 |
| 2023-10-16 | -24.98 |
| 2023-10-13 | -23.45 |
| 2023-10-12 | -21.27 |
| 2023-10-11 | -24.12 |
| 2023-10-10 | -25.26 |
| 2023-10-09 | -25.45 |
| 2023-10-06 | -26.97 |
| 2023-10-05 | -28.40 |
| 2023-10-04 | -28.02 |
| 2023-10-03 | -27.73 |
| 2023-09-29 | -25.83 |
| 2023-09-28 | -26.40 |
| 2023-09-27 | -25.17 |
| 2023-09-26 | -25.83 |
| 2023-09-25 | -24.69 |
| 2023-09-22 | -21.55 |
| 2023-09-21 | -22.98 |
| 2023-09-20 | -21.36 |
| 2023-09-19 | -20.51 |
| 2023-09-18 | -20.13 |
| 2023-09-15 | -19.56 |
| 2023-09-14 | -18.89 |
| 2023-09-13 | -18.41 |
| 2023-09-12 | -19.08 |
| 2023-09-11 | -17.08 |
| 2023-09-07 | -18.70 |
| 2023-09-06 | -17.94 |
| 2023-09-05 | -19.36 |
| 2023-09-04 | -17.65 |
| 2023-08-31 | -21.46 |
| 2023-08-30 | -20.79 |
| 2023-08-29 | -20.32 |
| 2023-08-28 | -22.41 |
| 2023-08-25 | -24.40 |
| 2023-08-24 | -28.21 |
| 2023-08-23 | -28.59 |
| 2023-08-22 | -28.21 |
| 2023-08-21 | -28.21 |
| 2023-08-18 | -25.55 |
| 2023-08-17 | -24.69 |
| 2023-08-16 | -23.93 |
| 2023-08-15 | -22.60 |
| 2023-08-14 | -22.31 |
| 2023-08-11 | -20.41 |
| 2023-08-10 | -18.51 |
| 2023-08-09 | -18.03 |
| 2023-08-08 | -18.51 |
| 2023-08-07 | -16.42 |
| 2023-08-04 | -12.33 |
| 2023-08-03 | -17.27 |
| 2023-08-02 | -18.22 |
| 2023-08-01 | -18.32 |
| 2023-07-31 | -17.65 |
| 2023-07-28 | -19.65 |
| 2023-07-27 | -22.50 |
| 2023-07-26 | -26.21 |
| 2023-07-25 | -25.83 |
| 2023-07-24 | -30.11 |
| 2023-07-21 | -29.82 |
| 2023-07-20 | -29.73 |
| 2023-07-19 | -28.68 |
| 2023-07-18 | -25.93 |
| 2023-07-14 | -22.60 |
| 2023-07-13 | -23.83 |
| 2023-07-12 | -25.36 |
| 2023-07-11 | -25.64 |
| 2023-07-10 | -26.21 |
| 2023-07-07 | -27.07 |
| 2023-07-06 | -25.50 |
| 2023-07-05 | -24.31 |
| 2023-07-04 | -22.74 |
| 2023-07-03 | -22.74 |
| 2023-06-30 | -25.14 |
| 2023-06-29 | -25.32 |
| 2023-06-28 | -24.77 |
| 2023-06-27 | -25.04 |
| 2023-06-26 | -26.24 |
| 2023-06-23 | -26.42 |
| 2023-06-21 | -25.32 |
| 2023-06-20 | -24.86 |
| 2023-06-19 | -23.30 |
| 2023-06-16 | -22.74 |
| 2023-06-15 | -23.11 |
| 2023-06-14 | -23.66 |
| 2023-06-13 | -22.56 |
| 2023-06-12 | -22.19 |
| 2023-06-09 | -22.38 |
| 2023-06-08 | -21.92 |
| 2023-06-07 | -23.02 |
| 2023-06-06 | -23.02 |
| 2023-06-05 | -23.76 |
| 2023-06-02 | -23.57 |
| 2023-06-01 | -25.41 |
| 2023-05-31 | -24.95 |
| 2023-05-30 | -23.30 |
| 2023-05-29 | -22.38 |
| 2023-05-25 | -22.10 |
| 2023-05-24 | -20.63 |
| 2023-05-23 | -19.25 |
| 2023-05-22 | -17.13 |
| 2023-05-19 | -16.77 |
| 2023-05-18 | -15.94 |
| 2023-05-17 | -17.41 |
| 2023-05-16 | -15.02 |
| 2023-05-15 | -13.18 |
| 2023-05-12 | -15.85 |
| 2023-05-11 | -11.80 |
| 2023-05-10 | -10.42 |
| 2023-05-09 | -7.66 |
| 2023-05-08 | -7.85 |
| 2023-05-05 | -11.34 |
| 2023-05-04 | -11.52 |
| 2023-05-03 | -18.88 |
| 2023-05-02 | -18.79 |
| 2023-04-28 | -17.41 |
| 2023-04-27 | -15.57 |
| 2023-04-26 | -19.34 |
| 2023-04-25 | -19.89 |
| 2023-04-24 | -18.97 |
| 2023-04-21 | -19.62 |
| 2023-04-20 | -18.05 |
| 2023-04-19 | -21.18 |
| 2023-04-18 | -19.53 |
| 2023-04-17 | -19.34 |
| 2023-04-14 | -21.18 |
| 2023-04-13 | -23.02 |
| 2023-04-12 | -21.46 |
| 2023-04-11 | -21.18 |
| 2023-04-06 | -23.57 |
| 2023-04-04 | -23.39 |
| 2023-04-03 | -22.28 |
| 2023-03-31 | -23.30 |
| 2023-03-30 | -23.76 |
| 2023-03-29 | -22.28 |
| 2023-03-28 | -20.72 |
| 2023-03-27 | -21.73 |
| 2023-03-24 | -20.72 |
| 2023-03-23 | -18.61 |
| 2023-03-22 | -18.61 |
| 2023-03-21 | -20.54 |
| 2023-03-20 | -20.91 |
| 2023-03-17 | -18.79 |
| 2023-03-16 | -20.35 |
| 2023-03-15 | -18.15 |
| 2023-03-14 | -20.91 |
| 2023-03-13 | -16.31 |
| 2023-03-10 | -17.59 |
| 2023-03-09 | -16.31 |
| 2023-03-08 | -13.55 |
| 2023-03-07 | -12.63 |
| 2023-03-06 | -11.98 |
| 2023-03-03 | -11.16 |
| 2023-03-02 | -10.42 |
| 2023-03-01 | -10.97 |
| 2023-02-28 | -14.74 |
| 2023-02-27 | -14.10 |
| 2023-02-24 | -13.00 |
| 2023-02-23 | -11.52 |
| 2023-02-22 | -11.06 |
| 2023-02-21 | -9.41 |
| 2023-02-20 | -8.49 |
| 2023-02-17 | -12.17 |
| 2023-02-16 | -11.25 |
| 2023-02-15 | -10.79 |
| 2023-02-14 | -7.66 |
| 2023-02-13 | -7.85 |
| 2023-02-10 | -9.13 |
| 2023-02-09 | -7.11 |
| 2023-02-08 | -9.96 |
| 2023-02-07 | -11.43 |
| 2023-02-06 | -10.79 |
| 2023-02-03 | -9.59 |
| 2023-02-02 | -8.31 |
| 2023-02-01 | 0.43 |
| 2023-01-31 | -0.49 |
| 2023-01-30 | -0.30 |
| 2023-01-27 | 6.69 |
| 2023-01-26 | 7.79 |
| 2023-01-20 | 5.95 |
| 2023-01-19 | 0.25 |
| 2023-01-18 | 0.43 |
| 2023-01-17 | 0.62 |
| 2023-01-16 | 1.90 |
| 2023-01-13 | 1.17 |
| 2023-01-12 | -0.30 |
| 2023-01-11 | -0.67 |
| 2023-01-10 | -4.72 |
| 2023-01-09 | -3.43 |
| 2023-01-06 | -3.61 |
| 2023-01-05 | -4.72 |
| 2023-01-04 | -6.19 |
| 2023-01-03 | -9.59 |
| 2022-12-30 | -10.60 |
| 2022-12-29 | -13.92 |
| 2022-12-28 | -12.81 |
| 2022-12-23 | -14.93 |
| 2022-12-22 | -14.65 |
| 2022-12-21 | -16.03 |
| 2022-12-20 | -16.86 |
| 2022-12-19 | -14.93 |
| 2022-12-16 | -11.25 |
| 2022-12-15 | -12.35 |
| 2022-12-14 | -10.97 |
| 2022-12-13 | -9.41 |
| 2022-12-12 | -9.78 |
| 2022-12-09 | -8.86 |
| 2022-12-08 | -15.29 |
| 2022-12-07 | -21.92 |
| 2022-12-06 | -20.81 |
| 2022-12-05 | -22.38 |
| 2022-12-02 | -27.80 |
| 2022-12-01 | -27.71 |
| 2022-11-30 | -27.16 |
| 2022-11-29 | -31.21 |
| 2022-11-28 | -36.17 |
| 2022-11-25 | -34.88 |
| 2022-11-24 | -36.91 |
| 2022-11-23 | -38.01 |
| 2022-11-22 | -38.56 |
| 2022-11-21 | -38.93 |
| 2022-11-18 | -37.92 |
| 2022-11-17 | -37.09 |
| 2022-11-16 | -37.09 |
| 2022-11-15 | -35.34 |
| 2022-11-14 | -37.55 |
| 2022-11-11 | -40.31 |
| 2022-11-10 | -43.90 |
| 2022-11-09 | -42.70 |
| 2022-11-08 | -42.33 |
| 2022-11-07 | -41.97 |
| 2022-11-04 | -43.99 |
| 2022-11-03 | -47.39 |
| 2022-11-02 | -46.66 |
| 2022-11-01 | -47.76 |
| 2022-10-31 | -49.97 |
| 2022-10-28 | -48.50 |
| 2022-10-27 | -46.56 |
| 2022-10-26 | -47.67 |
| 2022-10-25 | -48.59 |
| 2022-10-24 | -48.77 |
| 2022-10-21 | -44.45 |
| 2022-10-20 | -44.45 |
| 2022-10-19 | -43.99 |
| 2022-10-18 | -43.44 |
| 2022-10-17 | -43.44 |
| 2022-10-14 | -43.99 |
| 2022-10-13 | -44.73 |
| 2022-10-12 | -42.43 |
| 2022-10-11 | -42.61 |
| 2022-10-10 | -41.69 |
| 2022-10-07 | -41.41 |
| 2022-10-06 | -39.94 |
| 2022-10-05 | -38.84 |
| 2022-10-03 | -41.97 |
| 2022-09-30 | -39.21 |
| 2022-09-29 | -40.59 |
| 2022-09-28 | -38.20 |
| 2022-09-27 | -35.44 |
| 2022-09-26 | -34.52 |
| 2022-09-23 | -33.69 |
| 2022-09-22 | -34.42 |
| 2022-09-21 | -33.32 |
| 2022-09-20 | -32.31 |
| 2022-09-19 | -32.40 |
| 2022-09-16 | -31.11 |
| 2022-09-15 | -28.63 |
| 2022-09-14 | -28.45 |
| 2022-09-13 | -26.33 |
| 2022-09-09 | -26.52 |
| 2022-09-08 | -29.27 |
| 2022-09-07 | -27.71 |
| 2022-09-06 | -26.79 |
| 2022-09-05 | -26.70 |
| 2022-09-02 | -27.25 |
| 2022-09-01 | -26.52 |
| 2022-08-31 | -26.06 |
| 2022-08-30 | -26.24 |
| 2022-08-29 | -26.24 |
| 2022-08-26 | -25.78 |
| 2022-08-25 | -26.33 |
| 2022-08-24 | -28.17 |
| 2022-08-23 | -27.34 |
| 2022-08-22 | -26.79 |
| 2022-08-19 | -26.06 |
| 2022-08-18 | -26.98 |
| 2022-08-17 | -25.78 |
| 2022-08-16 | -26.15 |
| 2022-08-15 | -25.96 |
| 2022-08-12 | -24.58 |
| 2022-08-11 | -25.60 |
| 2022-08-10 | -27.80 |
| 2022-08-09 | -26.61 |
| 2022-08-08 | -26.61 |
| 2022-08-05 | -25.96 |
| 2022-08-04 | -27.43 |
| 2022-08-03 | -27.89 |
| 2022-08-02 | -27.16 |
| 2022-08-01 | -25.04 |
| 2022-07-29 | -23.94 |
| 2022-07-28 | -22.65 |
| 2022-07-27 | -22.93 |
| 2022-07-26 | -22.38 |
| 2022-07-25 | -23.30 |
| 2022-07-22 | -23.94 |
| 2022-07-21 | -24.22 |
| 2022-07-20 | -22.56 |
| 2022-07-19 | -22.65 |
| 2022-07-18 | -22.56 |
| 2022-07-15 | -24.77 |
| 2022-07-14 | -22.93 |
| 2022-07-13 | -21.18 |
| 2022-07-12 | -21.27 |
| 2022-07-11 | -20.26 |
| 2022-07-08 | -18.51 |
| 2022-07-07 | -18.61 |
| 2022-07-06 | -17.91 |
| 2022-07-05 | -16.33 |
| 2022-07-04 | -15.90 |
| 2022-06-30 | -15.37 |
| 2022-06-29 | -15.28 |
| 2022-06-28 | -14.85 |
| 2022-06-27 | -15.81 |
| 2022-06-24 | -15.90 |
| 2022-06-23 | -16.59 |
| 2022-06-22 | -18.17 |
| 2022-06-21 | -16.94 |
| 2022-06-20 | -18.08 |
| 2022-06-17 | -17.99 |
| 2022-06-16 | -18.26 |
| 2022-06-15 | -17.64 |
| 2022-06-14 | -21.40 |
| 2022-06-13 | -21.84 |
| 2022-06-10 | -19.04 |
| 2022-06-09 | -19.39 |
| 2022-06-08 | -18.96 |
| 2022-06-07 | -20.27 |
| 2022-06-06 | -21.49 |
| 2022-06-02 | -21.49 |
| 2022-06-01 | -21.32 |
| 2022-05-31 | -21.14 |
| 2022-05-30 | -23.76 |
| 2022-05-27 | -23.85 |
| 2022-05-26 | -24.81 |
| 2022-05-25 | -25.51 |
| 2022-05-24 | -26.65 |
| 2022-05-23 | -25.95 |
| 2022-05-20 | -25.08 |
| 2022-05-19 | -26.12 |
| 2022-05-18 | -26.30 |
| 2022-05-17 | -25.86 |
| 2022-05-16 | -28.22 |
| 2022-05-13 | -27.44 |
| 2022-05-12 | -27.35 |
| 2022-05-11 | -26.82 |
| 2022-05-10 | -27.00 |
| 2022-05-06 | -26.47 |
| 2022-05-05 | -24.03 |
| 2022-05-04 | -22.10 |
| 2022-05-03 | -21.14 |
| 2022-04-29 | -20.79 |
| 2022-04-28 | -23.15 |
| 2022-04-27 | -25.77 |
| 2022-04-26 | -25.77 |
| 2022-04-25 | -22.98 |
| 2022-04-22 | -16.86 |
| 2022-04-21 | -17.99 |
| 2022-04-20 | -18.43 |
| 2022-04-19 | -16.77 |
| 2022-04-14 | -15.72 |
| 2022-04-13 | -16.94 |
| 2022-04-12 | -16.86 |
| 2022-04-11 | -16.94 |
| 2022-04-08 | -14.32 |
| 2022-04-07 | -14.85 |
| 2022-04-06 | -12.66 |
| 2022-04-04 | -12.75 |
| 2022-04-01 | -15.98 |
| 2022-03-31 | -16.16 |
| 2022-03-30 | -15.55 |
| 2022-03-29 | -18.08 |
| 2022-03-28 | -15.63 |
| 2022-03-25 | -17.56 |
| 2022-03-24 | -14.15 |
| 2022-03-23 | -14.32 |
| 2022-03-22 | -15.02 |
| 2022-03-21 | -20.70 |
| 2022-03-18 | -19.04 |
| 2022-03-17 | -19.65 |
| 2022-03-16 | -25.60 |
| 2022-03-15 | -30.85 |
| 2022-03-14 | -25.77 |
| 2022-03-11 | -21.84 |
| 2022-03-10 | -20.44 |
| 2022-03-09 | -23.24 |
| 2022-03-08 | -22.80 |
| 2022-03-07 | -20.79 |
| 2022-03-04 | -17.73 |
| 2022-03-03 | -16.86 |
| 2022-03-02 | -19.31 |
| 2022-03-01 | -17.47 |
| 2022-02-28 | -19.31 |
| 2022-02-25 | -17.12 |
| 2022-02-24 | -15.63 |
| 2022-02-23 | -13.19 |
| 2022-02-22 | -13.88 |
| 2022-02-21 | -12.40 |
| 2022-02-18 | -9.78 |
| 2022-02-17 | -12.05 |
| 2022-02-16 | -4.53 |
| 2022-02-15 | -3.66 |
| 2022-02-14 | 2.46 |
| 2022-02-11 | 5.09 |
| 2022-02-10 | 3.69 |
| 2022-02-09 | 2.64 |
| 2022-02-08 | 1.59 |
| 2022-02-07 | -1.21 |
| 2022-02-04 | -1.73 |
| 2022-01-31 | -4.01 |
| 2022-01-28 | -4.53 |
| 2022-01-27 | -3.13 |
| 2022-01-26 | -0.51 |
| 2022-01-25 | -0.86 |
| 2022-01-24 | 2.11 |
| 2022-01-21 | 2.99 |
| 2022-01-20 | 3.69 |
| 2022-01-19 | 0.72 |
| 2022-01-18 | 0.02 |
| 2022-01-17 | -0.68 |
| 2022-01-14 | -0.51 |
| 2022-01-13 | 1.07 |
| 2022-01-12 | 0.54 |
| 2022-01-11 | 0.37 |
| 2022-01-10 | -0.16 |
| 2022-01-07 | -1.21 |
| 2022-01-06 | -3.31 |
| 2022-01-05 | -3.48 |
| 2022-01-04 | -2.61 |
| 2022-01-03 | -3.83 |
| 2021-12-31 | -6.45 |
| 2021-12-30 | -6.45 |
| 2021-12-29 | -5.58 |
| 2021-12-28 | -4.70 |
| 2021-12-24 | -5.93 |
| 2021-12-23 | -6.28 |
| 2021-12-22 | -6.80 |
| 2021-12-21 | -6.45 |
| 2021-12-20 | -6.45 |
| 2021-12-17 | -5.23 |
| 2021-12-16 | -4.18 |
| 2021-12-15 | -4.53 |
| 2021-12-14 | -4.70 |
| 2021-12-13 | -4.01 |
| 2021-12-10 | -4.01 |
| 2021-12-09 | -3.13 |
| 2021-12-08 | -4.36 |
| 2021-12-07 | -3.13 |
| 2021-12-06 | -4.70 |
| 2021-12-03 | -3.66 |
| 2021-12-02 | -3.48 |
| 2021-12-01 | -4.36 |
| 2021-11-30 | -5.05 |
| 2021-11-29 | -3.83 |
| 2021-11-26 | -2.26 |
| 2021-11-25 | -1.03 |
| 2021-11-24 | -0.68 |
| 2021-11-23 | -0.68 |
| 2021-11-22 | -1.03 |
| 2021-11-19 | 0.19 |
| 2021-11-18 | -0.51 |
| 2021-11-17 | 1.24 |
| 2021-11-16 | 1.07 |
| 2021-11-15 | 1.41 |
| 2021-11-12 | 1.24 |
| 2021-11-11 | 1.94 |
| 2021-11-10 | -0.51 |
| 2021-11-09 | -0.33 |
| 2021-11-08 | 0.19 |
| 2021-11-05 | -1.73 |
| 2021-11-04 | 0.54 |
| 2021-11-03 | 1.76 |
| 2021-11-02 | 2.46 |
| 2021-11-01 | 4.74 |
| 2021-10-29 | 4.04 |
| 2021-10-28 | 7.71 |
| 2021-10-27 | 9.11 |
| 2021-10-26 | 11.03 |
| 2021-10-25 | 12.08 |
| 2021-10-22 | 11.56 |
| 2021-10-21 | 11.91 |
| 2021-10-20 | 10.51 |
| 2021-10-19 | 10.16 |
| 2021-10-18 | 8.41 |
| 2021-10-15 | 9.28 |
| 2021-10-12 | 8.76 |
| 2021-10-11 | 10.33 |
| 2021-10-08 | 8.23 |
| 2021-10-07 | 5.44 |
| 2021-10-06 | 3.51 |
| 2021-10-05 | 2.99 |
| 2021-10-04 | 2.29 |
| 2021-09-30 | 3.51 |
| 2021-09-29 | 3.51 |
| 2021-09-28 | 2.29 |
| 2021-09-27 | 1.07 |
| 2021-09-24 | 1.76 |
| 2021-09-23 | 2.64 |
| 2021-09-21 | -0.16 |
| 2021-09-20 | -1.91 |
| 2021-09-17 | 2.81 |
| 2021-09-16 | 4.39 |
| 2021-09-15 | 5.96 |
| 2021-09-14 | 7.88 |
| 2021-09-13 | 10.86 |
| 2021-09-10 | 9.81 |
| 2021-09-09 | 6.14 |
| 2021-09-08 | 6.49 |
| 2021-09-07 | 7.71 |
| 2021-09-06 | 7.19 |
| 2021-09-03 | 5.61 |
| 2021-09-02 | 2.81 |
| 2021-09-01 | 1.94 |
| 2021-08-31 | -0.68 |
| 2021-08-30 | -0.68 |
| 2021-08-27 | 0.54 |
| 2021-08-26 | 1.24 |
| 2021-08-25 | 1.76 |
| 2021-08-24 | 1.94 |
| 2021-08-23 | -2.26 |
| 2021-08-20 | -0.86 |
| 2021-08-19 | 0.37 |
| 2021-08-18 | 4.04 |
| 2021-08-17 | 1.76 |
| 2021-08-16 | 2.29 |
| 2021-08-13 | 1.76 |
| 2021-08-12 | 2.29 |
| 2021-08-11 | 2.81 |
| 2021-08-10 | 1.94 |
| 2021-08-09 | 1.59 |
| 2021-08-06 | -3.66 |
| 2021-08-05 | -2.61 |
| 2021-08-04 | -2.08 |
| 2021-08-03 | -2.08 |
| 2021-08-02 | -2.78 |
| 2021-07-30 | -4.53 |
| 2021-07-29 | -3.66 |
| 2021-07-28 | -4.53 |
| 2021-07-27 | -4.36 |
| 2021-07-26 | 0.19 |
| 2021-07-23 | 3.86 |
| 2021-07-22 | 3.51 |
| 2021-07-21 | 0.72 |
| 2021-07-20 | 1.41 |
| 2021-07-19 | 2.81 |
| 2021-07-16 | 5.96 |
| 2021-07-15 | 5.96 |
| 2021-07-14 | 3.86 |
| 2021-07-13 | 6.31 |
| 2021-07-12 | 3.86 |
| 2021-07-09 | 4.39 |
| 2021-07-08 | 4.21 |
| 2021-07-07 | 7.43 |
| 2021-07-06 | 8.27 |
| 2021-07-05 | 7.93 |
| 2021-07-02 | 9.12 |
| 2021-06-30 | 9.29 |
| 2021-06-29 | 8.27 |
| 2021-06-28 | 10.47 |
| 2021-06-25 | 11.66 |
| 2021-06-24 | 10.64 |
| 2021-06-23 | 9.63 |
| 2021-06-22 | 9.46 |
| 2021-06-21 | 9.46 |
| 2021-06-18 | 9.96 |
| 2021-06-17 | 11.83 |
| 2021-06-16 | 12.16 |
| 2021-06-15 | 13.86 |
| 2021-06-11 | 15.38 |
| 2021-06-10 | 16.73 |
| 2021-06-09 | 17.07 |
| 2021-06-08 | 18.93 |
| 2021-06-07 | 18.76 |
| 2021-06-04 | 18.93 |
| 2021-06-03 | 18.76 |
| 2021-06-02 | 20.62 |
| 2021-06-01 | 20.96 |
| 2021-05-31 | 20.96 |
| 2021-05-28 | 22.48 |
| 2021-05-27 | 22.48 |
| 2021-05-26 | 23.84 |
| 2021-05-25 | 23.50 |
| 2021-05-24 | 19.95 |
| 2021-05-21 | 19.78 |
| 2021-05-20 | 18.93 |
| 2021-05-18 | 19.78 |
| 2021-05-17 | 16.73 |
| 2021-05-14 | 20.12 |
| 2021-05-13 | 15.89 |
| 2021-05-12 | 18.25 |
| 2021-05-11 | 17.58 |
| 2021-05-10 | 19.95 |
| 2021-05-07 | 18.42 |
| 2021-05-06 | 20.96 |
| 2021-05-05 | 21.47 |
| 2021-05-04 | 21.30 |
| 2021-05-03 | 20.12 |
| 2021-04-30 | 22.15 |
| 2021-04-29 | 24.01 |
| 2021-04-28 | 20.96 |
| 2021-04-27 | 19.27 |
| 2021-04-26 | 19.27 |
| 2021-04-23 | 22.65 |
| 2021-04-22 | 22.65 |
| 2021-04-21 | 22.65 |
| 2021-04-20 | 26.04 |
| 2021-04-19 | 27.56 |
| 2021-04-16 | 26.88 |
| 2021-04-15 | 24.18 |
| 2021-04-14 | 25.36 |
| 2021-04-13 | 26.88 |
| 2021-04-12 | 24.34 |
| 2021-04-09 | 29.42 |
| 2021-04-08 | 29.93 |
| 2021-04-07 | 29.08 |
| 2021-04-01 | 34.50 |
| 2021-03-31 | 33.99 |
| 2021-03-30 | 38.05 |
| 2021-03-29 | 36.53 |
| 2021-03-26 | 35.68 |
| 2021-03-25 | 31.96 |
| 2021-03-24 | 31.62 |
| 2021-03-23 | 38.72 |
| 2021-03-22 | 35.34 |
| 2021-03-19 | 36.02 |
| 2021-03-18 | 40.08 |
| 2021-03-17 | 41.43 |
| 2021-03-16 | 45.15 |
| 2021-03-15 | 44.65 |
| 2021-03-12 | 39.06 |
| 2021-03-11 | 42.28 |
| 2021-03-10 | 38.22 |
| 2021-03-09 | 36.86 |
| 2021-03-08 | 48.20 |
| 2021-03-05 | 48.03 |
| 2021-03-04 | 51.58 |
| 2021-03-03 | 56.49 |
| 2021-03-02 | 47.01 |
| 2021-03-01 | 48.71 |
| 2021-02-26 | 41.43 |
| 2021-02-25 | 45.32 |
| 2021-02-24 | 37.71 |
| 2021-02-23 | 40.08 |
| 2021-02-22 | 32.13 |
| 2021-02-19 | 29.08 |
| 2021-02-18 | 26.88 |
| 2021-02-17 | 31.28 |
| 2021-02-16 | 22.48 |
| 2021-02-11 | 20.96 |
| 2021-02-10 | 20.28 |
| 2021-02-09 | 17.92 |
| 2021-02-08 | 18.25 |
| 2021-02-05 | 21.30 |
| 2021-02-04 | 19.61 |
| 2021-02-03 | 20.62 |
| 2021-02-02 | 21.13 |
| 2021-02-01 | 16.56 |
| 2021-01-29 | 16.22 |
| 2021-01-28 | 20.79 |
| 2021-01-27 | 27.56 |
| 2021-01-26 | 27.39 |
| 2021-01-25 | 32.13 |
| 2021-01-22 | 30.43 |
| 2021-01-21 | 37.37 |
| 2021-01-20 | 40.08 |
| 2021-01-19 | 41.60 |
| 2021-01-18 | 33.82 |
| 2021-01-15 | 35.85 |
| 2021-01-14 | 28.57 |
| 2021-01-13 | 28.40 |
| 2021-01-12 | 31.28 |
| 2021-01-11 | 18.25 |
| 2021-01-08 | 20.12 |
| 2021-01-07 | 19.27 |
| 2021-01-06 | 18.59 |
| 2021-01-05 | 17.41 |
| 2021-01-04 | 18.59 |
| 2020-12-31 | 18.25 |
| 2020-12-30 | 16.73 |
| 2020-12-29 | 16.73 |
| 2020-12-28 | 19.27 |
| 2020-12-24 | 16.90 |
| 2020-12-23 | 15.72 |
| 2020-12-22 | 16.90 |
| 2020-12-21 | 19.44 |
| 2020-12-18 | 20.96 |
| 2020-12-17 | 21.64 |
| 2020-12-16 | 21.81 |
| 2020-12-15 | 19.78 |
| 2020-12-14 | 20.62 |
| 2020-12-11 | 19.44 |
| 2020-12-10 | 19.27 |
| 2020-12-09 | 19.95 |
| 2020-12-08 | 16.56 |
| 2020-12-07 | 14.87 |
| 2020-12-04 | 17.41 |
| 2020-12-03 | 19.61 |
| 2020-12-02 | 21.81 |
| 2020-12-01 | 24.85 |
| 2020-11-30 | 15.89 |
| 2020-11-27 | 20.96 |
| 2020-11-26 | 14.53 |
| 2020-11-25 | 12.33 |
| 2020-11-24 | 8.44 |
| 2020-11-23 | 9.29 |
| 2020-11-20 | 7.43 |
| 2020-11-19 | 9.46 |
| 2020-11-18 | 11.15 |
| 2020-11-17 | 9.96 |
| 2020-11-16 | 7.60 |
| 2020-11-13 | 4.72 |
| 2020-11-12 | 8.10 |
| 2020-11-11 | 12.84 |
| 2020-11-10 | 9.46 |
| 2020-11-09 | 5.90 |
| 2020-11-06 | 5.90 |
| 2020-11-05 | 5.74 |
| 2020-11-04 | 2.52 |
| 2020-11-03 | 3.87 |
| 2020-11-02 | 0.15 |
| 2020-10-30 | -1.37 |
| 2020-10-29 | 0.15 |
| 2020-10-28 | 1.17 |
| 2020-10-27 | 2.86 |
| 2020-10-23 | 6.92 |
| 2020-10-22 | -1.03 |
| 2020-10-21 | 0.66 |
| 2020-10-20 | 1.00 |
| 2020-10-19 | 1.67 |
| 2020-10-16 | 2.18 |
| 2020-10-15 | -0.36 |
| 2020-10-14 | -0.69 |
| 2020-10-12 | 1.67 |
| 2020-10-09 | 0.49 |
| 2020-10-08 | 0.83 |
| 2020-10-07 | 1.00 |
| 2020-10-06 | 1.34 |
| 2020-10-05 | 1.34 |
| 2020-09-30 | -0.36 |
| 2020-09-29 | -0.69 |
| 2020-09-28 | -0.86 |
| 2020-09-25 | -2.05 |
| 2020-09-24 | -2.39 |
| 2020-09-23 | -0.52 |
| 2020-09-22 | 1.00 |
| 2020-09-21 | 2.01 |
| 2020-09-18 | 8.27 |
| 2020-09-17 | 1.67 |
| 2020-09-16 | 2.35 |
| 2020-09-15 | 2.35 |
| 2020-09-14 | 2.52 |
| 2020-09-11 | 2.52 |
| 2020-09-10 | 2.52 |
| 2020-09-09 | 3.87 |
| 2020-09-08 | 5.40 |
| 2020-09-07 | 3.37 |
| 2020-09-04 | 3.20 |
| 2020-09-03 | 2.69 |
| 2020-09-02 | 4.04 |
| 2020-09-01 | 5.74 |
| 2020-08-31 | 4.21 |
| 2020-08-28 | 6.58 |
| 2020-08-27 | 6.75 |
| 2020-08-26 | 9.96 |
| 2020-08-25 | 14.19 |
| 2020-08-24 | 21.47 |
| 2020-08-21 | 21.64 |
| 2020-08-20 | 20.62 |
| 2020-08-19 | 22.82 |
| 2020-08-18 | 26.21 |
| 2020-08-17 | 25.70 |
| 2020-08-14 | 19.44 |
| 2020-08-13 | 19.95 |
| 2020-08-12 | 20.12 |
| 2020-08-11 | 18.59 |
| 2020-08-10 | 16.73 |
| 2020-08-07 | 16.22 |
| 2020-08-06 | 16.73 |
| 2020-08-05 | 18.25 |
| 2020-08-04 | 18.59 |
| 2020-08-03 | 17.24 |
| 2020-07-31 | 16.22 |
| 2020-07-30 | 16.73 |
| 2020-07-29 | 17.92 |
| 2020-07-28 | 17.07 |
| 2020-07-27 | 16.22 |
| 2020-07-24 | 18.59 |
| 2020-07-23 | 21.98 |
| 2020-07-22 | 20.62 |
| 2020-07-21 | 24.18 |
| 2020-07-20 | 25.70 |
| 2020-07-17 | 19.44 |
| 2020-07-16 | 21.81 |
| 2020-07-15 | 24.68 |
| 2020-07-14 | 25.36 |
| 2020-07-13 | 30.27 |
| 2020-07-10 | 30.60 |
| 2020-07-09 | 35.34 |
| 2020-07-08 | 37.88 |
| 2020-07-07 | 30.60 |
| 2020-07-06 | 34.66 |
| 2020-07-03 | 14.74 |
| 2020-07-02 | 11.75 |
| 2020-06-30 | 3.12 |
| 2020-06-29 | 0.13 |
| 2020-06-26 | 1.29 |
| 2020-06-24 | 3.45 |
| 2020-06-23 | 4.44 |
| 2020-06-22 | 4.11 |
| 2020-06-19 | 6.60 |
| 2020-06-18 | 6.10 |
| 2020-06-17 | 4.44 |
| 2020-06-16 | 1.95 |
| 2020-06-15 | -2.36 |
| 2020-06-12 | 0.96 |
| 2020-06-11 | 1.79 |
| 2020-06-10 | 7.76 |
| 2020-06-09 | 8.59 |
| 2020-06-08 | 6.60 |
| 2020-06-05 | 3.78 |
| 2020-06-04 | 0.46 |
| 2020-06-03 | 1.95 |
| 2020-06-02 | 1.29 |
| 2020-06-01 | -0.37 |
| 2020-05-29 | -4.52 |
| 2020-05-28 | -2.86 |
| 2020-05-27 | -0.87 |
| 2020-05-26 | -0.54 |
| 2020-05-25 | -2.53 |
| 2020-05-22 | -2.86 |
| 2020-05-21 | 4.28 |
| 2020-05-20 | 6.44 |
| 2020-05-19 | 7.27 |
| 2020-05-18 | 2.12 |
| 2020-05-15 | 3.61 |
| 2020-05-14 | 1.29 |
| 2020-05-13 | 2.62 |
| 2020-05-12 | 3.95 |
| 2020-05-11 | 6.93 |
| 2020-05-08 | 5.94 |
| 2020-05-07 | 4.61 |
| 2020-05-06 | 4.78 |
| 2020-05-05 | 3.12 |
| 2020-05-04 | 1.29 |
| 2020-04-29 | 8.43 |
| 2020-04-28 | 7.27 |
| 2020-04-27 | 4.44 |
| 2020-04-24 | 0.96 |
| 2020-04-23 | 2.29 |
| 2020-04-22 | 1.62 |
| 2020-04-21 | 2.95 |
| 2020-04-20 | 6.93 |
| 2020-04-17 | 8.76 |
| 2020-04-16 | 3.61 |
| 2020-04-15 | 5.94 |
| 2020-04-14 | 7.60 |
| 2020-04-09 | 5.61 |
| 2020-04-08 | 3.78 |
| 2020-04-07 | 7.43 |
| 2020-04-06 | 4.94 |
| 2020-04-03 | 2.95 |
| 2020-04-02 | 5.44 |
| 2020-04-01 | 4.61 |
| 2020-03-31 | 5.44 |
| 2020-03-30 | 2.78 |
| 2020-03-27 | 2.45 |
| 2020-03-26 | 7.76 |
| 2020-03-25 | 7.60 |
| 2020-03-24 | 1.12 |
| 2020-03-23 | -4.69 |
| 2020-03-20 | -1.37 |
| 2020-03-19 | -5.85 |
| 2020-03-18 | -0.04 |
| 2020-03-17 | 9.76 |
| 2020-03-16 | 7.10 |
| 2020-03-13 | 14.74 |
| 2020-03-12 | 18.23 |
| 2020-03-11 | 20.38 |
| 2020-03-10 | 22.54 |
| 2020-03-09 | 23.54 |
| 2020-03-06 | 31.84 |
| 2020-03-05 | 35.49 |
| 2020-03-04 | 31.01 |
| 2020-03-03 | 31.68 |
| 2020-03-02 | 34.17 |
| 2020-02-28 | 32.17 |
| 2020-02-27 | 36.82 |
| 2020-02-26 | 35.99 |
| 2020-02-25 | 36.82 |
| 2020-02-24 | 38.15 |
| 2020-02-21 | 41.97 |
| 2020-02-20 | 44.13 |
| 2020-02-19 | 42.63 |
| 2020-02-18 | 41.97 |
| 2020-02-17 | 43.80 |
| 2020-02-14 | 41.97 |
| 2020-02-13 | 42.30 |
| 2020-02-12 | 44.13 |
| 2020-02-11 | 42.80 |
| 2020-02-10 | 41.64 |
| 2020-02-07 | 42.97 |
| 2020-02-06 | 45.46 |
| 2020-02-05 | 40.97 |
| 2020-02-04 | 41.14 |
| 2020-02-03 | 37.65 |
| 2020-01-31 | 35.99 |
| 2020-01-30 | 38.15 |
| 2020-01-29 | 42.80 |
| 2020-01-24 | 50.44 |
| 2020-01-23 | 49.44 |
| 2020-01-22 | 55.09 |
| 2020-01-21 | 54.76 |
| 2020-01-20 | 63.22 |
| 2020-01-17 | 64.39 |
| 2020-01-16 | 60.90 |
| 2020-01-15 | 61.90 |
| 2020-01-14 | 64.72 |
| 2020-01-13 | 66.46 |
| 2020-01-10 | 64.88 |
| 2020-01-09 | 65.05 |
| 2020-01-08 | 61.56 |
| 2020-01-07 | 67.29 |
| 2020-01-06 | 66.88 |
| 2020-01-03 | 69.37 |
| 2020-01-02 | 67.71 |
| 2019-12-31 | 60.40 |
| 2019-12-30 | 62.06 |
| 2019-12-27 | 60.40 |
| 2019-12-24 | 57.91 |
| 2019-12-23 | 58.08 |
| 2019-12-20 | 60.07 |
| 2019-12-19 | 60.24 |
| 2019-12-18 | 62.56 |
| 2019-12-17 | 64.39 |
| 2019-12-16 | 60.90 |
| 2019-12-13 | 62.06 |
| 2019-12-12 | 57.74 |
| 2019-12-11 | 56.91 |
| 2019-12-10 | 54.76 |
| 2019-12-09 | 51.93 |
| 2019-12-06 | 52.60 |
| 2019-12-05 | 51.93 |
| 2019-12-04 | 49.44 |
| 2019-12-03 | 51.44 |
| 2019-12-02 | 49.44 |
| 2019-11-29 | 50.27 |
| 2019-11-28 | 53.10 |
| 2019-11-27 | 54.42 |
| 2019-11-26 | 54.92 |
| 2019-11-25 | 55.75 |
| 2019-11-22 | 54.92 |
| 2019-11-21 | 54.76 |
| 2019-11-20 | 56.91 |
| 2019-11-19 | 59.41 |
| 2019-11-18 | 55.42 |
| 2019-11-15 | 53.26 |
| 2019-11-14 | 52.76 |
| 2019-11-13 | 54.42 |
| 2019-11-12 | 58.41 |
| 2019-11-11 | 57.91 |
| 2019-11-08 | 62.89 |
| 2019-11-07 | 61.23 |
| 2019-11-06 | 60.40 |
| 2019-11-05 | 62.06 |
| 2019-11-04 | 61.73 |
| 2019-11-01 | 53.26 |
| 2019-10-31 | 46.95 |
| 2019-10-30 | 47.12 |
| 2019-10-29 | 48.78 |
| 2019-10-28 | 49.94 |
| 2019-10-25 | 48.94 |
| 2019-10-24 | 48.61 |
| 2019-10-23 | 49.44 |
| 2019-10-22 | 49.94 |
| 2019-10-21 | 49.77 |
| 2019-10-18 | 47.95 |
| 2019-10-17 | 50.11 |
| 2019-10-16 | 48.45 |
| 2019-10-15 | 47.95 |
| 2019-10-14 | 48.94 |
| 2019-10-11 | 48.28 |
| 2019-10-10 | 42.63 |
| 2019-10-09 | 41.31 |
| 2019-10-08 | 43.30 |
| 2019-10-04 | 42.47 |
| 2019-10-03 | 43.30 |
| 2019-10-02 | 43.80 |
| 2019-09-30 | 45.29 |
| 2019-09-27 | 45.96 |
| 2019-09-26 | 47.12 |
| 2019-09-25 | 47.45 |
| 2019-09-24 | 48.61 |
| 2019-09-23 | 49.61 |
| 2019-09-20 | 50.77 |
| 2019-09-19 | 50.94 |
| 2019-09-18 | 53.43 |
| 2019-09-17 | 50.77 |
| 2019-09-16 | 54.59 |
| 2019-09-13 | 57.25 |
| 2019-09-12 | 57.08 |
| 2019-09-11 | 57.41 |
| 2019-09-10 | 53.26 |
| 2019-09-09 | 54.76 |
| 2019-09-06 | 54.76 |
| 2019-09-05 | 54.42 |
| 2019-09-04 | 50.27 |
| 2019-09-03 | 44.96 |
| 2019-09-02 | 45.96 |
| 2019-08-30 | 46.62 |
| 2019-08-29 | 44.13 |
| 2019-08-28 | 51.44 |
| 2019-08-27 | 52.76 |
| 2019-08-26 | 54.59 |
| 2019-08-23 | 58.58 |
| 2019-08-22 | 57.58 |
| 2019-08-21 | 57.74 |
| 2019-08-20 | 58.74 |
| 2019-08-19 | 61.40 |
| 2019-08-16 | 57.91 |
| 2019-08-15 | 54.42 |
| 2019-08-14 | 55.42 |
| 2019-08-13 | 53.26 |
| 2019-08-12 | 57.25 |
| 2019-08-09 | 57.41 |
| 2019-08-08 | 59.41 |
| 2019-08-07 | 59.07 |
| 2019-08-06 | 60.57 |
| 2019-08-05 | 64.22 |
| 2019-08-02 | 71.44 |
| 2019-08-01 | 79.75 |
| 2019-07-31 | 81.82 |
| 2019-07-30 | 84.31 |
| 2019-07-29 | 81.82 |
| 2019-07-26 | 80.99 |
| 2019-07-25 | 82.24 |
| 2019-07-24 | 80.58 |
| 2019-07-23 | 79.33 |
| 2019-07-22 | 80.16 |
| 2019-07-19 | 82.24 |
| 2019-07-18 | 78.92 |
| 2019-07-17 | 80.58 |
| 2019-07-16 | 80.16 |
| 2019-07-15 | 80.58 |
| 2019-07-12 | 80.99 |
| 2019-07-11 | 82.65 |
| 2019-07-10 | 78.50 |
| 2019-07-09 | 73.52 |
| 2019-07-08 | 74.76 |
| 2019-07-05 | 78.50 |
| 2019-07-04 | 75.18 |
| 2019-07-03 | 76.01 |
| 2019-07-02 | 78.09 |
| 2019-06-28 | 72.69 |
| 2019-06-27 | 74.34 |
| 2019-06-26 | 68.97 |
| 2019-06-25 | 68.14 |
| 2019-06-24 | 71.86 |
| 2019-06-21 | 71.04 |
| 2019-06-20 | 74.34 |
| 2019-06-19 | 67.73 |
| 2019-06-18 | 63.27 |
| 2019-06-17 | 59.63 |
| 2019-06-14 | 60.63 |
| 2019-06-13 | 63.93 |
| 2019-06-12 | 65.25 |
| 2019-06-11 | 68.97 |
| 2019-06-10 | 65.67 |
| 2019-06-06 | 59.63 |
| 2019-06-05 | 55.67 |
| 2019-06-04 | 57.32 |
| 2019-06-03 | 65.25 |
| 2019-05-31 | 66.49 |
| 2019-05-30 | 65.67 |
| 2019-05-29 | 65.67 |
| 2019-05-28 | 62.11 |
| 2019-05-27 | 61.12 |
| 2019-05-24 | 60.30 |
| 2019-05-23 | 58.97 |
| 2019-05-22 | 62.11 |
| 2019-05-21 | 61.78 |
| 2019-05-20 | 58.97 |
| 2019-05-17 | 62.44 |
| 2019-05-16 | 68.97 |
| 2019-05-15 | 71.04 |
| 2019-05-14 | 68.97 |
| 2019-05-10 | 75.58 |
| 2019-05-09 | 71.45 |
| 2019-05-08 | 77.23 |
| 2019-05-07 | 80.54 |
| 2019-05-06 | 84.26 |
| 2019-05-03 | 100.78 |
| 2019-05-02 | 100.78 |
| 2019-04-30 | 96.65 |
| 2019-04-29 | 98.72 |
| 2019-04-26 | 99.54 |
| 2019-04-25 | 97.48 |
| 2019-04-24 | 104.09 |
| 2019-04-23 | 109.87 |
| 2019-04-18 | 114.00 |
| 2019-04-17 | 115.24 |
| 2019-04-16 | 114.42 |
| 2019-04-15 | 109.46 |
| 2019-04-12 | 104.91 |
| 2019-04-11 | 103.26 |
| 2019-04-10 | 109.46 |
| 2019-04-09 | 114.00 |
| 2019-04-08 | 112.76 |
| 2019-04-04 | 108.22 |
| 2019-04-03 | 104.50 |
| 2019-04-02 | 98.30 |
| 2019-04-01 | 95.00 |
| 2019-03-29 | 93.35 |
| 2019-03-28 | 85.50 |
| 2019-03-27 | 90.87 |
| 2019-03-26 | 88.39 |
| 2019-03-25 | 89.63 |
| 2019-03-22 | 93.76 |
| 2019-03-21 | 95.82 |
| 2019-03-20 | 91.28 |
| 2019-03-19 | 95.00 |
| 2019-03-18 | 95.41 |
| 2019-03-15 | 93.76 |
| 2019-03-14 | 92.52 |
| 2019-03-13 | 93.76 |
| 2019-03-12 | 96.24 |
| 2019-03-11 | 92.52 |
| 2019-03-08 | 90.04 |
| 2019-03-07 | 100.78 |
| 2019-03-06 | 108.63 |
| 2019-03-05 | 111.11 |
| 2019-03-04 | 112.35 |
| 2019-03-01 | 113.18 |
| 2019-02-28 | 100.78 |
| 2019-02-27 | 107.81 |
| 2019-02-26 | 110.28 |
| 2019-02-25 | 116.89 |
| 2019-02-22 | 106.98 |
| 2019-02-21 | 95.00 |
| 2019-02-20 | 95.00 |
| 2019-02-19 | 94.17 |
| 2019-02-18 | 87.15 |
| 2019-02-15 | 79.30 |
| 2019-02-14 | 88.39 |
| 2019-02-13 | 88.39 |
| 2019-02-12 | 78.47 |
| 2019-02-11 | 80.13 |
| 2019-02-08 | 78.47 |
| 2019-02-04 | 82.19 |
| 2019-02-01 | 80.13 |
| 2019-01-31 | 77.65 |
| 2019-01-30 | 67.73 |
| 2019-01-29 | 71.86 |
| 2019-01-28 | 71.04 |
| 2019-01-25 | 73.10 |
| 2019-01-24 | 68.56 |
| 2019-01-23 | 67.73 |
| 2019-01-22 | 71.45 |
| 2019-01-21 | 73.52 |
| 2019-01-18 | 78.47 |
| 2019-01-17 | 73.10 |
| 2019-01-16 | 71.86 |
| 2019-01-15 | 68.56 |
| 2019-01-14 | 61.45 |
| 2019-01-11 | 64.43 |
| 2019-01-10 | 57.65 |
| 2019-01-09 | 60.79 |
| 2019-01-08 | 58.31 |
| 2019-01-07 | 60.79 |
| 2019-01-04 | 67.32 |
| 2019-01-03 | 66.91 |
| 2019-01-02 | 69.38 |
| 2018-12-31 | 77.65 |
| 2018-12-28 | 74.34 |
| 2018-12-27 | 73.93 |
| 2018-12-24 | 73.52 |
| 2018-12-21 | 76.82 |
| 2018-12-20 | 80.54 |
| 2018-12-19 | 80.95 |
| 2018-12-18 | 85.91 |
| 2018-12-17 | 94.17 |
| 2018-12-14 | 100.37 |
| 2018-12-13 | 105.74 |
| 2018-12-12 | 103.26 |
| 2018-12-11 | 101.61 |
| 2018-12-10 | 99.13 |
| 2018-12-07 | 104.50 |
| 2018-12-06 | 107.81 |
| 2018-12-05 | 112.76 |
| 2018-12-04 | 120.61 |
| 2018-12-03 | 119.37 |
| 2018-11-30 | 114.00 |
| 2018-11-29 | 114.42 |
| 2018-11-28 | 116.48 |
| 2018-11-27 | 111.94 |
| 2018-11-26 | 111.52 |
| 2018-11-23 | 108.63 |
| 2018-11-22 | 109.04 |
| 2018-11-21 | 111.11 |
| 2018-11-20 | 113.18 |
| 2018-11-19 | 116.89 |
| 2018-11-16 | 123.09 |
| 2018-11-15 | 123.09 |
| 2018-11-14 | 123.92 |
| 2018-11-13 | 127.22 |
| 2018-11-12 | 120.20 |
| 2018-11-09 | 119.37 |
| 2018-11-08 | 124.33 |
| 2018-11-07 | 128.46 |
| 2018-11-06 | 129.70 |
| 2018-11-05 | 127.64 |
| 2018-11-02 | 130.94 |
| 2018-11-01 | 119.79 |
| 2018-10-31 | 116.48 |
| 2018-10-30 | 107.81 |
| 2018-10-29 | 106.98 |
| 2018-10-26 | 114.42 |
| 2018-10-25 | 120.61 |
| 2018-10-24 | 121.44 |
| 2018-10-23 | 122.27 |
| 2018-10-22 | 128.05 |
| 2018-10-19 | 118.96 |
| 2018-10-18 | 109.04 |
| 2018-10-16 | 107.39 |
| 2018-10-15 | 104.91 |
| 2018-10-12 | 109.87 |
| 2018-10-11 | 103.67 |
| 2018-10-10 | 109.04 |
| 2018-10-09 | 106.15 |
| 2018-10-08 | 104.91 |
| 2018-10-05 | 119.79 |
| 2018-10-04 | 121.03 |
| 2018-10-03 | 125.57 |
| 2018-10-02 | 124.74 |
| 2018-09-28 | 126.81 |
| 2018-09-27 | 127.64 |
| 2018-09-26 | 124.33 |
| 2018-09-24 | 119.79 |
| 2018-09-21 | 129.29 |
| 2018-09-20 | 121.44 |
| 2018-09-19 | 119.37 |
| 2018-09-18 | 113.18 |
| 2018-09-17 | 107.39 |
| 2018-09-14 | 110.70 |
| 2018-09-13 | 103.26 |
| 2018-09-12 | 93.35 |
| 2018-09-11 | 93.35 |
| 2018-09-10 | 97.48 |
| 2018-09-07 | 100.78 |
| 2018-09-06 | 97.06 |
| 2018-09-05 | 101.61 |
| 2018-09-04 | 108.63 |
| 2018-09-03 | 102.43 |
| 2018-08-31 | 105.74 |
| 2018-08-30 | 117.31 |
| 2018-08-29 | 121.03 |
| 2018-08-28 | 122.68 |
| 2018-08-27 | 120.61 |
| 2018-08-24 | 110.70 |
| 2018-08-23 | 108.22 |
| 2018-08-22 | 111.11 |
| 2018-08-21 | 109.46 |
| 2018-08-20 | 104.91 |
| 2018-08-17 | 97.89 |
| 2018-08-16 | 99.13 |
| 2018-08-15 | 102.85 |
| 2018-08-14 | 111.94 |
| 2018-08-13 | 116.07 |
| 2018-08-10 | 123.92 |
| 2018-08-09 | 120.20 |
| 2018-08-08 | 112.35 |
| 2018-08-07 | 114.42 |
| 2018-08-06 | 104.91 |
| 2018-08-03 | 108.22 |
| 2018-08-02 | 109.46 |
| 2018-08-01 | 118.13 |
| 2018-07-31 | 121.85 |
| 2018-07-30 | 128.46 |
| 2018-07-27 | 129.29 |
| 2018-07-26 | 128.46 |
| 2018-07-25 | 130.94 |
| 2018-07-24 | 133.83 |
| 2018-07-23 | 123.92 |
| 2018-07-20 | 114.83 |
| 2018-07-19 | 109.87 |
| 2018-07-18 | 109.87 |
| 2018-07-17 | 109.87 |
| 2018-07-16 | 111.94 |
| 2018-07-13 | 114.00 |
| 2018-07-12 | 116.89 |
| 2018-07-11 | 112.35 |
| 2018-07-10 | 111.52 |
| 2018-07-09 | 106.57 |
| 2018-07-06 | 96.24 |
| 2018-07-05 | 94.59 |
| 2018-07-04 | 94.17 |
| 2018-07-03 | 100.78 |
| 2018-06-29 | 102.85 |
| 2018-06-28 | 96.24 |
| 2018-06-27 | 100.76 |
| 2018-06-26 | 112.28 |
| 2018-06-25 | 113.52 |
| 2018-06-22 | 122.16 |
| 2018-06-21 | 120.51 |
| 2018-06-20 | 125.86 |
| 2018-06-19 | 126.68 |
| 2018-06-15 | 138.20 |
| 2018-06-14 | 140.26 |
| 2018-06-13 | 136.97 |
| 2018-06-12 | 137.79 |
| 2018-06-11 | 136.14 |
| 2018-06-08 | 136.14 |
| 2018-06-07 | 141.90 |
| 2018-06-06 | 138.61 |
| 2018-06-05 | 137.79 |
| 2018-06-04 | 135.32 |
| 2018-06-01 | 130.38 |
| 2018-05-31 | 131.62 |
| 2018-05-30 | 122.16 |
| 2018-05-29 | 125.45 |
| 2018-05-28 | 129.15 |
| 2018-05-25 | 129.15 |
| 2018-05-24 | 130.80 |
| 2018-05-23 | 129.15 |
| 2018-05-21 | 139.43 |
| 2018-05-18 | 132.44 |
| 2018-05-17 | 126.27 |
| 2018-05-16 | 133.68 |
| 2018-05-15 | 136.14 |
| 2018-05-14 | 139.85 |
| 2018-05-11 | 134.50 |
| 2018-05-10 | 128.33 |
| 2018-05-09 | 129.97 |
| 2018-05-08 | 128.74 |
| 2018-05-07 | 115.16 |
| 2018-05-04 | 106.11 |
| 2018-05-03 | 109.40 |
| 2018-05-02 | 116.81 |
| 2018-04-30 | 118.86 |
| 2018-04-27 | 106.11 |
| 2018-04-26 | 102.82 |
| 2018-04-25 | 111.05 |
| 2018-04-24 | 112.28 |
| 2018-04-23 | 106.93 |
| 2018-04-20 | 103.64 |
| 2018-04-19 | 104.47 |
| 2018-04-18 | 98.29 |
| 2018-04-17 | 96.24 |
| 2018-04-16 | 102.00 |
| 2018-04-13 | 111.46 |
| 2018-04-12 | 110.23 |
| 2018-04-11 | 115.98 |
| 2018-04-10 | 116.40 |
| 2018-04-09 | 99.94 |
| 2018-04-06 | 104.05 |
| 2018-04-04 | 104.88 |
| 2018-04-03 | 115.16 |
| 2018-03-29 | 113.52 |
| 2018-03-28 | 120.92 |
| 2018-03-27 | 132.44 |
| 2018-03-26 | 124.62 |
| 2018-03-23 | 121.33 |
| 2018-03-22 | 128.74 |
| 2018-03-21 | 139.43 |
| 2018-03-20 | 149.72 |
| 2018-03-19 | 152.60 |
| 2018-03-16 | 150.13 |
| 2018-03-15 | 151.37 |
| 2018-03-14 | 147.66 |
| 2018-03-13 | 150.54 |
| 2018-03-12 | 151.78 |
| 2018-03-09 | 146.02 |
| 2018-03-08 | 140.67 |
| 2018-03-07 | 136.14 |
| 2018-03-06 | 140.67 |
| 2018-03-05 | 128.74 |
| 2018-03-02 | 134.50 |
| 2018-03-01 | 145.61 |
| 2018-02-28 | 148.49 |
| 2018-02-27 | 151.78 |
| 2018-02-26 | 157.54 |
| 2018-02-23 | 151.78 |
| 2018-02-22 | 145.19 |
| 2018-02-21 | 150.95 |
| 2018-02-20 | 142.73 |
| 2018-02-15 | 147.66 |
| 2018-02-14 | 138.61 |
| 2018-02-13 | 133.26 |
| 2018-02-12 | 129.56 |
| 2018-02-09 | 126.27 |
| 2018-02-08 | 137.38 |
| 2018-02-07 | 142.73 |
| 2018-02-06 | 152.19 |
| 2018-02-05 | 174.82 |
| 2018-02-02 | 174.82 |
| 2018-02-01 | 169.47 |
| 2018-01-31 | 178.11 |
| 2018-01-30 | 165.35 |
| 2018-01-29 | 170.70 |
| 2018-01-26 | 176.05 |
| 2018-01-25 | 173.99 |
| 2018-01-24 | 182.22 |
| 2018-01-23 | 191.27 |
| 2018-01-22 | 183.87 |
| 2018-01-19 | 185.51 |
| 2018-01-18 | 188.39 |
| 2018-01-17 | 183.45 |
| 2018-01-16 | 182.22 |
| 2018-01-15 | 168.23 |
| 2018-01-12 | 163.30 |
| 2018-01-11 | 150.13 |
| 2018-01-10 | 154.25 |
| 2018-01-09 | 160.83 |
| 2018-01-08 | 154.25 |
| 2018-01-05 | 149.31 |
| 2018-01-04 | 157.95 |
| 2018-01-03 | 155.07 |
| 2018-01-02 | 151.37 |
| 2017-12-29 | 141.08 |
| 2017-12-28 | 140.26 |
| 2017-12-27 | 136.14 |
| 2017-12-22 | 143.96 |
| 2017-12-21 | 143.96 |
| 2017-12-20 | 137.79 |
| 2017-12-19 | 141.90 |
| 2017-12-18 | 132.44 |
| 2017-12-15 | 130.80 |
| 2017-12-14 | 137.38 |
| 2017-12-13 | 134.50 |
| 2017-12-12 | 136.97 |
| 2017-12-11 | 143.14 |
| 2017-12-08 | 134.91 |
| 2017-12-07 | 125.04 |
| 2017-12-06 | 127.09 |
| 2017-12-05 | 141.49 |
| 2017-12-04 | 142.73 |
| 2017-12-01 | 135.73 |
| 2017-11-30 | 142.73 |
| 2017-11-29 | 155.89 |
| 2017-11-28 | 155.07 |
| 2017-11-27 | 160.83 |
| 2017-11-24 | 171.11 |
| 2017-11-23 | 149.31 |
| 2017-11-22 | 162.06 |
| 2017-11-21 | 164.94 |
| 2017-11-20 | 138.61 |
| 2017-11-17 | 140.26 |
| 2017-11-16 | 142.31 |
| 2017-11-15 | 129.97 |
| 2017-11-14 | 136.97 |
| 2017-11-13 | 136.97 |
| 2017-11-10 | 139.02 |
| 2017-11-09 | 131.21 |
| 2017-11-08 | 124.21 |
| 2017-11-07 | 120.92 |
| 2017-11-06 | 116.81 |
| 2017-11-03 | 120.51 |
| 2017-11-02 | 119.28 |
| 2017-11-01 | 115.98 |
| 2017-10-31 | 111.46 |
| 2017-10-30 | 106.52 |
| 2017-10-27 | 112.69 |
| 2017-10-26 | 111.87 |
| 2017-10-25 | 108.99 |
| 2017-10-24 | 104.05 |
| 2017-10-23 | 104.88 |
| 2017-10-20 | 102.41 |
| 2017-10-19 | 97.06 |
| 2017-10-18 | 102.82 |
| 2017-10-17 | 96.24 |
| 2017-10-16 | 95.83 |
| 2017-10-13 | 94.18 |
| 2017-10-12 | 95.83 |
| 2017-10-11 | 82.25 |
| 2017-10-10 | 84.31 |
| 2017-10-09 | 83.07 |
| 2017-10-06 | 85.13 |
| 2017-10-04 | 81.43 |
| 2017-10-03 | 81.43 |
| 2017-09-29 | 71.97 |
| 2017-09-28 | 72.79 |
| 2017-09-27 | 77.72 |
| 2017-09-26 | 75.67 |
| 2017-09-25 | 78.14 |
| 2017-09-22 | 84.72 |
| 2017-09-21 | 86.78 |
| 2017-09-20 | 87.19 |
| 2017-09-19 | 83.90 |
| 2017-09-18 | 83.07 |
| 2017-09-15 | 81.84 |
| 2017-09-14 | 85.95 |
| 2017-09-13 | 89.66 |
| 2017-09-12 | 86.78 |
| 2017-09-11 | 87.19 |
| 2017-09-08 | 89.66 |
| 2017-09-07 | 85.95 |
| 2017-09-06 | 86.78 |
| 2017-09-05 | 94.18 |
| 2017-09-04 | 91.30 |
| 2017-09-01 | 94.59 |
| 2017-08-31 | 95.41 |
| 2017-08-30 | 91.71 |
| 2017-08-29 | 90.07 |
| 2017-08-28 | 95.41 |
| 2017-08-25 | 100.35 |
| 2017-08-24 | 97.47 |
| 2017-08-22 | 98.71 |
| 2017-08-21 | 92.54 |
| 2017-08-18 | 91.71 |
| 2017-08-17 | 95.41 |
| 2017-08-16 | 96.65 |
| 2017-08-15 | 97.06 |
| 2017-08-14 | 95.83 |
| 2017-08-11 | 91.30 |
| 2017-08-10 | 97.47 |
| 2017-08-09 | 105.29 |
| 2017-08-08 | 107.35 |
| 2017-08-07 | 106.11 |
| 2017-08-04 | 105.29 |
| 2017-08-03 | 102.82 |
| 2017-08-02 | 106.52 |
| 2017-08-01 | 102.82 |
| 2017-07-31 | 93.36 |
| 2017-07-28 | 88.42 |
| 2017-07-27 | 92.54 |
| 2017-07-26 | 92.12 |
| 2017-07-25 | 90.89 |
| 2017-07-24 | 94.59 |
| 2017-07-21 | 87.19 |
| 2017-07-20 | 90.89 |
| 2017-07-19 | 94.18 |
| 2017-07-18 | 81.43 |
| 2017-07-17 | 84.31 |
| 2017-07-14 | 77.72 |
| 2017-07-13 | 76.90 |
| 2017-07-12 | 73.61 |
| 2017-07-11 | 74.43 |
| 2017-07-10 | 61.76 |
| 2017-07-07 | 61.43 |
| 2017-07-06 | 63.41 |
| 2017-07-05 | 61.43 |
| 2017-07-04 | 57.48 |
| 2017-07-03 | 63.41 |
| 2017-06-30 | 62.75 |
| 2017-06-29 | 63.41 |
| 2017-06-28 | 62.26 |
| 2017-06-27 | 64.14 |
| 2017-06-26 | 67.00 |
| 2017-06-23 | 64.55 |
| 2017-06-22 | 61.76 |
| 2017-06-21 | 58.82 |
| 2017-06-20 | 59.64 |
| 2017-06-19 | 62.09 |
| 2017-06-16 | 57.51 |
| 2017-06-15 | 57.34 |
| 2017-06-14 | 63.24 |
| 2017-06-13 | 63.73 |
| 2017-06-12 | 60.95 |
| 2017-06-09 | 66.59 |
| 2017-06-08 | 68.23 |
| 2017-06-07 | 64.96 |
| 2017-06-06 | 64.96 |
| 2017-06-05 | 64.55 |
| 2017-06-02 | 68.64 |
| 2017-06-01 | 69.46 |
| 2017-05-31 | 69.87 |
| 2017-05-29 | 65.78 |
| 2017-05-26 | 66.59 |
| 2017-05-25 | 69.05 |
| 2017-05-24 | 65.78 |
| 2017-05-23 | 64.55 |
| 2017-05-22 | 67.00 |
| 2017-05-19 | 61.27 |
| 2017-05-18 | 57.84 |
| 2017-05-17 | 60.95 |
| 2017-05-16 | 62.58 |
| 2017-05-15 | 64.55 |
| 2017-05-12 | 64.55 |
| 2017-05-11 | 63.57 |
| 2017-05-10 | 61.11 |
| 2017-05-09 | 57.34 |
| 2017-05-08 | 55.38 |
| 2017-05-05 | 53.58 |
| 2017-05-04 | 57.18 |
| 2017-05-02 | 57.84 |
| 2017-04-28 | 58.82 |
| 2017-04-27 | 59.80 |
| 2017-04-26 | 59.31 |
| 2017-04-25 | 56.85 |
| 2017-04-24 | 54.23 |
| 2017-04-21 | 51.45 |
| 2017-04-20 | 50.96 |
| 2017-04-19 | 53.74 |
| 2017-04-18 | 50.14 |
| 2017-04-13 | 50.80 |
| 2017-04-12 | 52.10 |
| 2017-04-11 | 51.29 |
| 2017-04-10 | 50.63 |
| 2017-04-07 | 52.43 |
| 2017-04-06 | 50.96 |
| 2017-04-05 | 52.92 |
| 2017-04-03 | 53.09 |
| 2017-03-31 | 54.07 |
| 2017-03-30 | 53.91 |
| 2017-03-29 | 57.51 |
| 2017-03-28 | 56.36 |
| 2017-03-27 | 54.07 |
| 2017-03-24 | 57.18 |
| 2017-03-23 | 56.36 |
| 2017-03-22 | 61.60 |
| 2017-03-21 | 66.59 |
| 2017-03-20 | 67.00 |
| 2017-03-17 | 63.73 |
| 2017-03-16 | 58.49 |
| 2017-03-15 | 53.09 |
| 2017-03-14 | 53.74 |
| 2017-03-13 | 54.72 |
| 2017-03-10 | 51.12 |
| 2017-03-09 | 50.30 |
| 2017-03-08 | 53.58 |
| 2017-03-07 | 50.96 |
| 2017-03-06 | 49.98 |
| 2017-03-03 | 50.63 |
| 2017-03-02 | 52.27 |
| 2017-03-01 | 50.63 |
| 2017-02-28 | 48.83 |
| 2017-02-27 | 50.63 |
| 2017-02-24 | 51.78 |
| 2017-02-23 | 55.38 |
| 2017-02-22 | 57.84 |
| 2017-02-21 | 55.87 |
| 2017-02-20 | 54.72 |
| 2017-02-17 | 52.92 |
| 2017-02-16 | 55.05 |
| 2017-02-15 | 56.03 |
| 2017-02-14 | 54.23 |
| 2017-02-13 | 57.02 |
| 2017-02-10 | 55.38 |
| 2017-02-09 | 55.38 |
| 2017-02-08 | 55.22 |
| 2017-02-07 | 50.63 |
| 2017-02-06 | 47.52 |
| 2017-02-03 | 40.15 |
| 2017-02-02 | 38.84 |
| 2017-02-01 | 39.83 |
| 2017-01-27 | 40.15 |
| 2017-01-26 | 40.32 |
| 2017-01-25 | 39.66 |
| 2017-01-24 | 39.83 |
| 2017-01-23 | 38.19 |
| 2017-01-20 | 36.22 |
| 2017-01-19 | 35.73 |
| 2017-01-18 | 36.22 |
| 2017-01-17 | 32.78 |
| 2017-01-16 | 32.29 |
| 2017-01-13 | 35.08 |
| 2017-01-12 | 35.24 |
| 2017-01-11 | 35.90 |
| 2017-01-10 | 35.08 |
| 2017-01-09 | 35.24 |
| 2017-01-06 | 34.09 |
| 2017-01-05 | 35.24 |
| 2017-01-04 | 33.93 |
| 2017-01-03 | 33.11 |
| 2016-12-30 | 30.98 |
| 2016-12-29 | 29.51 |
| 2016-12-28 | 28.69 |
| 2016-12-23 | 28.04 |
| 2016-12-22 | 28.36 |
| 2016-12-21 | 30.82 |
| 2016-12-20 | 28.53 |
| 2016-12-19 | 30.49 |
| 2016-12-16 | 36.22 |
| 2016-12-15 | 36.88 |
| 2016-12-14 | 38.68 |
| 2016-12-13 | 41.13 |
| 2016-12-12 | 38.84 |
| 2016-12-09 | 42.12 |
| 2016-12-08 | 43.92 |
| 2016-12-07 | 40.97 |
| 2016-12-06 | 42.12 |
| 2016-12-05 | 39.17 |
| 2016-12-02 | 42.61 |
| 2016-12-01 | 47.19 |
| 2016-11-30 | 45.39 |
| 2016-11-29 | 43.75 |
| 2016-11-28 | 46.87 |
| 2016-11-25 | 47.85 |
| 2016-11-24 | 45.23 |
| 2016-11-23 | 39.83 |
| 2016-11-22 | 41.30 |
| 2016-11-21 | 39.01 |
| 2016-11-18 | 32.46 |
| 2016-11-17 | 34.09 |
| 2016-11-16 | 32.13 |
| 2016-11-15 | 30.66 |
| 2016-11-14 | 26.73 |
| 2016-11-11 | 25.25 |
| 2016-11-10 | 26.07 |
| 2016-11-09 | 22.96 |
| 2016-11-08 | 25.58 |
| 2016-11-07 | 24.11 |
| 2016-11-04 | 23.62 |
| 2016-11-03 | 22.80 |
| 2016-11-02 | 22.47 |
| 2016-11-01 | 24.11 |
| 2016-10-31 | 22.63 |
| 2016-10-28 | 24.27 |
| 2016-10-27 | 26.73 |
| 2016-10-26 | 27.87 |
| 2016-10-25 | 28.69 |
| 2016-10-24 | 29.18 |
| 2016-10-20 | 28.69 |
| 2016-10-19 | 29.51 |
| 2016-10-18 | 30.98 |
| 2016-10-17 | 29.02 |
| 2016-10-14 | 30.33 |
| 2016-10-13 | 29.35 |
| 2016-10-12 | 31.15 |
| 2016-10-11 | 32.29 |
| 2016-10-07 | 33.77 |
| 2016-10-06 | 33.44 |
| 2016-10-05 | 28.69 |
| 2016-10-04 | 28.69 |
| 2016-10-03 | 27.87 |
| 2016-09-30 | 25.25 |
| 2016-09-29 | 28.04 |
| 2016-09-28 | 28.36 |
| 2016-09-27 | 28.69 |
| 2016-09-26 | 28.36 |
| 2016-09-23 | 32.29 |
| 2016-09-22 | 35.40 |
| 2016-09-21 | 34.09 |
| 2016-09-20 | 32.95 |
| 2016-09-19 | 34.42 |
| 2016-09-15 | 32.29 |
| 2016-09-14 | 30.17 |
| 2016-09-13 | 30.82 |
| 2016-09-12 | 34.59 |
| 2016-09-09 | 41.95 |
| 2016-09-08 | 37.21 |
| 2016-09-07 | 36.06 |
| 2016-09-06 | 33.60 |
| 2016-09-05 | 34.09 |
| 2016-09-02 | 30.66 |
| 2016-09-01 | 28.20 |
| 2016-08-31 | 27.38 |
| 2016-08-30 | 29.67 |
| 2016-08-29 | 27.71 |
| 2016-08-26 | 29.84 |
| 2016-08-25 | 31.31 |
| 2016-08-24 | 31.47 |
| 2016-08-23 | 31.80 |
| 2016-08-22 | 33.93 |
| 2016-08-19 | 33.93 |
| 2016-08-18 | 33.77 |
| 2016-08-17 | 34.75 |
| 2016-08-16 | 41.79 |
| 2016-08-15 | 42.94 |
| 2016-08-12 | 36.71 |
| 2016-08-11 | 35.08 |
| 2016-08-10 | 29.84 |
| 2016-08-09 | 30.33 |
| 2016-08-08 | 30.66 |
| 2016-08-05 | 26.07 |
| 2016-08-04 | 23.45 |
| 2016-08-03 | 22.96 |
| 2016-08-01 | 25.91 |
| 2016-07-29 | 24.43 |
| 2016-07-28 | 29.18 |
| 2016-07-27 | 30.17 |
| 2016-07-26 | 30.49 |
| 2016-07-25 | 26.24 |
| 2016-07-22 | 26.07 |
| 2016-07-21 | 26.73 |
| 2016-07-20 | 24.11 |
| 2016-07-19 | 25.25 |
| 2016-07-18 | 28.36 |
| 2016-07-15 | 27.55 |
| 2016-07-14 | 20.83 |
| 2016-07-13 | 19.03 |
| 2016-07-12 | 18.05 |
| 2016-07-11 | 14.28 |
| 2016-07-08 | 14.12 |
| 2016-07-07 | 14.45 |
| 2016-07-06 | 14.77 |
| 2016-07-05 | 17.72 |
| 2016-07-04 | 20.01 |
| 2016-06-30 | 18.21 |
| 2016-06-29 | 12.65 |
| 2016-06-28 | 11.66 |
| 2016-06-27 | 12.81 |
| 2016-06-24 | 14.45 |
| 2016-06-23 | 18.05 |
| 2016-06-22 | 18.21 |
| 2016-06-21 | 16.90 |
| 2016-06-20 | 16.08 |
| 2016-06-17 | 12.32 |
| 2016-06-16 | 10.35 |
| 2016-06-15 | 14.28 |
| 2016-06-14 | 13.79 |
| 2016-06-13 | 14.77 |
| 2016-06-10 | 15.92 |
| 2016-06-08 | 21.65 |
| 2016-06-07 | 23.94 |
| 2016-06-06 | 22.31 |
| 2016-06-03 | 23.12 |
| 2016-06-02 | 21.00 |
| 2016-06-01 | 21.16 |
| 2016-05-31 | 23.12 |
| 2016-05-30 | 19.69 |
| 2016-05-27 | 18.21 |
| 2016-05-26 | 17.23 |
| 2016-05-25 | 17.23 |
| 2016-05-24 | 14.28 |
| 2016-05-23 | 16.08 |
| 2016-05-20 | 15.59 |
| 2016-05-19 | 15.10 |
| 2016-05-18 | 16.90 |
| 2016-05-17 | 18.70 |
| 2016-05-16 | 17.72 |
| 2016-05-13 | 17.07 |
| 2016-05-12 | 18.70 |
| 2016-05-11 | 19.85 |
| 2016-05-10 | 19.69 |
| 2016-05-09 | 22.63 |
| 2016-05-06 | 23.29 |
| 2016-05-05 | 28.69 |
| 2016-05-04 | 30.49 |
| 2016-05-03 | 29.84 |
| 2016-04-29 | 30.17 |
| 2016-04-28 | 34.42 |
| 2016-04-27 | 34.09 |
| 2016-04-26 | 34.75 |
| 2016-04-25 | 34.91 |
| 2016-04-22 | 36.39 |
| 2016-04-21 | 37.70 |
| 2016-04-20 | 38.19 |
| 2016-04-19 | 41.79 |
| 2016-04-18 | 39.66 |
| 2016-04-15 | 42.28 |
| 2016-04-14 | 44.74 |
| 2016-04-13 | 40.32 |
| 2016-04-12 | 29.84 |
| 2016-04-11 | 30.98 |
| 2016-04-08 | 27.71 |
| 2016-04-07 | 28.86 |
| 2016-04-06 | 29.84 |
| 2016-04-05 | 30.66 |
| 2016-04-01 | 33.77 |
| 2016-03-31 | 39.50 |
| 2016-03-30 | 38.35 |
| 2016-03-29 | 31.15 |
| 2016-03-24 | 34.91 |
| 2016-03-23 | 40.32 |
| 2016-03-22 | 45.06 |
| 2016-03-21 | 48.83 |
| 2016-03-18 | 42.28 |
| 2016-03-17 | 37.21 |
| 2016-03-16 | 28.04 |
| 2016-03-15 | 29.84 |
| 2016-03-14 | 30.82 |
| 2016-03-11 | 27.71 |
| 2016-03-10 | 26.56 |
| 2016-03-09 | 28.86 |
| 2016-03-08 | 30.66 |
| 2016-03-07 | 32.46 |
| 2016-03-04 | 33.11 |
| 2016-03-03 | 28.53 |
| 2016-03-02 | 28.53 |
| 2016-03-01 | 22.80 |
| 2016-02-29 | 22.80 |
| 2016-02-26 | 23.62 |
| 2016-02-25 | 21.49 |
| 2016-02-24 | 24.76 |
| 2016-02-23 | 28.20 |
| 2016-02-22 | 30.98 |
| 2016-02-19 | 30.17 |
| 2016-02-18 | 29.51 |
| 2016-02-17 | 26.40 |
| 2016-02-16 | 30.49 |
| 2016-02-15 | 26.40 |
| 2016-02-12 | 19.03 |
| 2016-02-11 | 20.18 |
| 2016-02-05 | 29.18 |
| 2016-02-04 | 26.07 |
| 2016-02-03 | 25.09 |
| 2016-02-02 | 30.17 |
| 2016-02-01 | 28.53 |
| 2016-01-29 | 32.29 |
| 2016-01-28 | 26.73 |
| 2016-01-27 | 34.59 |
| 2016-01-26 | 37.53 |
| 2016-01-25 | 45.72 |
| 2016-01-22 | 44.57 |
| 2016-01-21 | 37.86 |
| 2016-01-20 | 46.37 |
| 2016-01-19 | 57.34 |
| 2016-01-18 | 47.85 |
| 2016-01-15 | 48.18 |
| 2016-01-14 | 58.16 |
| 2016-01-13 | 61.44 |
| 2016-01-12 | 61.11 |
| 2016-01-11 | 62.09 |
| 2016-01-08 | 73.14 |
| 2016-01-07 | 73.96 |
| 2016-01-06 | 84.61 |
| 2016-01-05 | 85.42 |
| 2016-01-04 | 87.88 |
| 2015-12-31 | 96.48 |
| 2015-12-30 | 93.20 |
| 2015-12-29 | 95.25 |
| 2015-12-28 | 96.88 |
| 2015-12-24 | 100.16 |
| 2015-12-23 | 102.62 |
| 2015-12-22 | 95.25 |
| 2015-12-21 | 98.93 |
| 2015-12-18 | 97.70 |
| 2015-12-17 | 99.34 |
| 2015-12-16 | 94.84 |
| 2015-12-15 | 88.29 |
| 2015-12-14 | 88.70 |
| 2015-12-11 | 81.33 |
| 2015-12-10 | 86.65 |
| 2015-12-09 | 89.52 |
| 2015-12-08 | 89.52 |
| 2015-12-07 | 94.02 |
| 2015-12-04 | 96.07 |
| 2015-12-03 | 96.48 |
| 2015-12-02 | 96.48 |
| 2015-12-01 | 93.61 |
| 2015-11-30 | 91.15 |
| 2015-11-27 | 90.34 |
| 2015-11-26 | 94.84 |
| 2015-11-25 | 94.43 |
| 2015-11-24 | 97.29 |
| 2015-11-23 | 98.11 |
| 2015-11-20 | 101.80 |
| 2015-11-19 | 99.75 |
| 2015-11-18 | 98.52 |
| 2015-11-17 | 102.62 |
| 2015-11-16 | 102.21 |
| 2015-11-13 | 107.12 |
| 2015-11-12 | 110.80 |
| 2015-11-11 | 104.25 |
| 2015-11-10 | 108.35 |
| 2015-11-09 | 113.26 |
| 2015-11-06 | 114.08 |
| 2015-11-05 | 107.53 |
| 2015-11-04 | 103.43 |
| 2015-11-03 | 97.29 |
| 2015-11-02 | 97.70 |
| 2015-10-30 | 100.57 |
| 2015-10-29 | 100.16 |
| 2015-10-28 | 103.43 |
| 2015-10-27 | 106.30 |
| 2015-10-26 | 109.57 |
| 2015-10-23 | 112.85 |
| 2015-10-22 | 109.57 |
| 2015-10-20 | 109.57 |
| 2015-10-19 | 108.76 |
| 2015-10-16 | 110.80 |
| 2015-10-15 | 114.08 |
| 2015-10-14 | 102.62 |
| 2015-10-13 | 105.89 |
| 2015-10-12 | 109.16 |
| 2015-10-09 | 106.30 |
| 2015-10-08 | 102.21 |
| 2015-10-07 | 109.16 |
| 2015-10-06 | 102.62 |
| 2015-10-05 | 104.25 |
| 2015-10-02 | 101.39 |
| 2015-09-30 | 96.88 |
| 2015-09-29 | 88.29 |
| 2015-09-25 | 90.34 |
| 2015-09-24 | 89.93 |
| 2015-09-23 | 90.34 |
| 2015-09-22 | 102.21 |
| 2015-09-21 | 98.93 |
| 2015-09-18 | 98.93 |
| 2015-09-17 | 100.57 |
| 2015-09-16 | 91.15 |
| 2015-09-15 | 87.06 |
| 2015-09-14 | 90.75 |
| 2015-09-11 | 91.56 |
| 2015-09-10 | 88.70 |
| 2015-09-09 | 92.38 |
| 2015-09-08 | 82.97 |
| 2015-09-07 | 71.10 |
| 2015-09-04 | 74.37 |
| 2015-09-02 | 71.92 |
| 2015-09-01 | 68.64 |
| 2015-08-31 | 79.28 |
| 2015-08-28 | 81.33 |
| 2015-08-27 | 73.96 |
| 2015-08-26 | 56.03 |
| 2015-08-25 | 51.94 |
| 2015-08-24 | 52.92 |
| 2015-08-21 | 71.10 |
| 2015-08-20 | 74.37 |
| 2015-08-19 | 73.55 |
| 2015-08-18 | 78.47 |
| 2015-08-17 | 82.97 |
| 2015-08-14 | 87.88 |
| 2015-08-13 | 89.93 |
| 2015-08-12 | 87.06 |
| 2015-08-11 | 98.52 |
| 2015-08-10 | 96.88 |
| 2015-08-07 | 91.97 |
| 2015-08-06 | 85.83 |
| 2015-08-05 | 88.29 |
| 2015-08-04 | 88.70 |
| 2015-08-03 | 85.01 |
| 2015-07-31 | 89.52 |
| 2015-07-30 | 95.66 |
| 2015-07-29 | 94.84 |
| 2015-07-28 | 100.57 |
| 2015-07-27 | 101.80 |
| 2015-07-24 | 113.67 |
| 2015-07-23 | 118.99 |
| 2015-07-22 | 112.03 |
| 2015-07-21 | 116.94 |
| 2015-07-20 | 109.98 |
| 2015-07-17 | 109.98 |
| 2015-07-16 | 103.02 |
| 2015-07-15 | 101.39 |
| 2015-07-14 | 105.07 |
| 2015-07-13 | 111.21 |
| 2015-07-10 | 100.98 |
| 2015-07-09 | 91.15 |
| 2015-07-08 | 63.40 |
| 2015-07-07 | 84.61 |
| 2015-07-06 | 103.84 |
| 2015-07-03 | 116.12 |
| 2015-07-02 | 124.72 |
| 2015-06-30 | 127.99 |
| 2015-06-29 | 123.90 |
| 2015-06-26 | 140.27 |
| 2015-06-25 | 150.10 |
| 2015-06-24 | 153.37 |
| 2015-06-23 | 143.14 |
| 2015-06-22 | 134.54 |
| 2015-06-19 | 129.63 |
| 2015-06-18 | 135.36 |
| 2015-06-17 | 136.18 |
| 2015-06-16 | 133.72 |
| 2015-06-15 | 139.05 |
| 2015-06-12 | 147.64 |
| 2015-06-11 | 140.27 |
| 2015-06-10 | 136.59 |
| 2015-06-09 | 137.82 |
| 2015-06-08 | 143.14 |
| 2015-06-05 | 144.37 |
| 2015-06-04 | 148.46 |
| 2015-06-03 | 148.87 |
| 2015-06-02 | 156.24 |
| 2015-06-01 | 159.51 |
| 2015-05-29 | 158.69 |
| 2015-05-28 | 152.55 |
| 2015-05-27 | 161.97 |
| 2015-05-26 | 163.20 |
| 2015-05-22 | 155.83 |
| 2015-05-21 | 152.55 |
| 2015-05-20 | 152.96 |
| 2015-05-19 | 143.55 |
| 2015-05-18 | 138.23 |
| 2015-05-15 | 136.59 |
| 2015-05-14 | 131.27 |
| 2015-05-13 | 133.31 |
| 2015-05-12 | 136.59 |
| 2015-05-11 | 145.19 |
| 2015-05-08 | 153.78 |
| 2015-05-07 | 131.68 |
| 2015-05-06 | 139.05 |
| 2015-05-05 | 139.05 |
| 2015-05-04 | 139.05 |
| 2015-04-30 | 137.00 |
| 2015-04-29 | 141.91 |
| 2015-04-28 | 147.23 |
| 2015-04-27 | 149.28 |
| 2015-04-24 | 156.65 |
| 2015-04-23 | 162.79 |
| 2015-04-22 | 164.83 |
| 2015-04-21 | 164.83 |
| 2015-04-20 | 155.42 |
| 2015-04-17 | 170.15 |
| 2015-04-16 | 160.74 |
| 2015-04-15 | 153.37 |
| 2015-04-14 | 141.91 |
| 2015-04-13 | 155.42 |
| 2015-04-10 | 145.59 |
| 2015-04-09 | 139.86 |
| 2015-04-08 | 130.04 |
| 2015-04-02 | 121.85 |
| 2015-04-01 | 118.17 |
| 2015-03-31 | 116.53 |
| 2015-03-30 | 110.39 |
| 2015-03-27 | 114.49 |
| 2015-03-26 | 112.44 |
| 2015-03-25 | 115.71 |
| 2015-03-24 | 117.35 |
| 2015-03-23 | 121.04 |
| 2015-03-20 | 114.49 |
| 2015-03-19 | 103.84 |
| 2015-03-18 | 109.16 |
| 2015-03-17 | 108.76 |
| 2015-03-16 | 105.48 |
| 2015-03-13 | 105.48 |
| 2015-03-12 | 103.43 |
| 2015-03-11 | 97.70 |
| 2015-03-10 | 100.16 |
| 2015-03-09 | 108.35 |
| 2015-03-06 | 108.76 |
| 2015-03-05 | 108.35 |
| 2015-03-04 | 107.94 |
| 2015-03-03 | 116.94 |
| 2015-03-02 | 122.26 |
| 2015-02-27 | 121.04 |
| 2015-02-26 | 121.04 |
| 2015-02-25 | 120.63 |
| 2015-02-24 | 118.99 |
| 2015-02-23 | 113.26 |
| 2015-02-18 | 103.02 |
| 2015-02-17 | 103.84 |
| 2015-02-16 | 103.84 |
| 2015-02-13 | 104.25 |
| 2015-02-12 | 101.80 |
| 2015-02-11 | 96.48 |
| 2015-02-10 | 97.29 |
| 2015-02-09 | 97.70 |
| 2015-02-06 | 100.57 |
| 2015-02-05 | 100.57 |
| 2015-02-04 | 96.07 |
| 2015-02-03 | 96.07 |
| 2015-02-02 | 93.20 |
| 2015-01-30 | 96.48 |
| 2015-01-29 | 94.43 |
| 2015-01-28 | 97.29 |
| 2015-01-27 | 102.21 |
| 2015-01-26 | 104.66 |
| 2015-01-23 | 102.21 |
| 2015-01-22 | 93.61 |
| 2015-01-21 | 93.20 |
| 2015-01-20 | 78.47 |
| 2015-01-19 | 69.05 |
| 2015-01-16 | 91.56 |
| 2015-01-15 | 88.29 |
| 2015-01-14 | 81.74 |
| 2015-01-13 | 82.56 |
| 2015-01-12 | 80.92 |
| 2015-01-09 | 85.01 |
| 2015-01-08 | 81.33 |
| 2015-01-07 | 77.65 |
| 2015-01-06 | 79.69 |
| 2015-01-05 | 83.79 |
| 2015-01-02 | 88.70 |
| 2014-12-31 | 81.74 |
| 2014-12-30 | 79.28 |
| 2014-12-29 | 81.74 |
| 2014-12-24 | 63.73 |
| 2014-12-23 | 67.82 |
| 2014-12-22 | 63.73 |
| 2014-12-19 | 52.27 |
| 2014-12-18 | 54.40 |
| 2014-12-17 | 55.05 |
| 2014-12-16 | 58.65 |
| 2014-12-15 | 60.78 |
| 2014-12-12 | 59.64 |
| 2014-12-11 | 51.94 |
| 2014-12-10 | 59.80 |
| 2014-12-09 | 61.27 |
| 2014-12-08 | 71.92 |
| 2014-12-05 | 71.92 |
| 2014-12-04 | 79.28 |
| 2014-12-03 | 66.19 |
| 2014-12-02 | 64.96 |
| 2014-12-01 | 57.34 |
| 2014-11-28 | 63.73 |
| 2014-11-27 | 68.64 |
| 2014-11-26 | 69.05 |
| 2014-11-25 | 59.47 |
| 2014-11-24 | 60.13 |
| 2014-11-21 | 49.98 |
| 2014-11-20 | 49.65 |
| 2014-11-19 | 47.36 |
| 2014-11-18 | 49.16 |
| 2014-11-17 | 49.98 |
| 2014-11-14 | 51.12 |
| 2014-11-13 | 44.90 |
| 2014-11-12 | 30.49 |
| 2014-11-11 | 31.64 |
| 2014-11-10 | 31.64 |
| 2014-11-07 | 30.00 |
| 2014-11-06 | 31.97 |
| 2014-11-05 | 33.28 |
| 2014-11-04 | 36.39 |
| 2014-11-03 | 32.95 |
| 2014-10-31 | 36.22 |
| 2014-10-30 | 33.28 |
| 2014-10-29 | 35.57 |
| 2014-10-28 | 34.09 |
| 2014-10-27 | 29.84 |
| 2014-10-24 | 30.49 |
| 2014-10-23 | 32.46 |
| 2014-10-22 | 30.49 |
| 2014-10-21 | 28.86 |
| 2014-10-20 | 29.67 |
| 2014-10-17 | 31.64 |
| 2014-10-16 | 31.80 |
| 2014-10-15 | 30.02 |
| 2014-10-14 | 29.24 |
| 2014-10-13 | 26.13 |
| 2014-10-10 | 39.50 |
| 2014-10-09 | 43.70 |
| 2014-10-08 | 40.28 |
| 2014-10-07 | 41.21 |
| 2014-10-06 | 34.21 |
| 2014-10-03 | 32.04 |
| 2014-09-30 | 30.95 |
| 2014-09-29 | 33.44 |
| 2014-09-26 | 33.75 |
| 2014-09-25 | 33.90 |
| 2014-09-24 | 33.75 |
| 2014-09-23 | 34.53 |
| 2014-09-22 | 33.90 |
| 2014-09-19 | 37.17 |
| 2014-09-18 | 37.64 |
| 2014-09-17 | 38.88 |
| 2014-09-16 | 34.53 |
| 2014-09-15 | 38.88 |
| 2014-09-12 | 44.32 |
| 2014-09-11 | 46.81 |
| 2014-09-10 | 45.72 |
| 2014-09-08 | 50.23 |
| 2014-09-05 | 50.70 |
| 2014-09-04 | 49.14 |
| 2014-09-03 | 47.90 |
| 2014-09-02 | 45.72 |
| 2014-09-01 | 46.81 |
| 2014-08-29 | 46.66 |
| 2014-08-28 | 46.19 |
| 2014-08-27 | 47.43 |
| 2014-08-26 | 43.39 |
| 2014-08-25 | 44.95 |
| 2014-08-22 | 50.39 |
| 2014-08-21 | 41.99 |
| 2014-08-20 | 32.19 |
| 2014-08-19 | 31.73 |
| 2014-08-18 | 30.48 |
| 2014-08-15 | 30.79 |
| 2014-08-14 | 31.73 |
| 2014-08-13 | 33.75 |
| 2014-08-12 | 29.08 |
| 2014-08-11 | 28.46 |
| 2014-08-08 | 24.11 |
| 2014-08-07 | 23.17 |
| 2014-08-06 | 27.84 |
| 2014-08-05 | 30.64 |
| 2014-08-04 | 32.04 |
| 2014-08-01 | 30.79 |
| 2014-07-31 | 32.04 |
| 2014-07-30 | 32.35 |
| 2014-07-29 | 35.93 |
| 2014-07-28 | 35.93 |
| 2014-07-25 | 28.46 |
| 2014-07-24 | 27.84 |
| 2014-07-23 | 25.97 |
| 2014-07-22 | 21.46 |
| 2014-07-21 | 16.33 |
| 2014-07-18 | 14.93 |
| 2014-07-17 | 14.46 |
| 2014-07-16 | 12.29 |
| 2014-07-15 | 14.15 |
| 2014-07-14 | 15.55 |
| 2014-07-11 | 14.93 |
| 2014-07-10 | 14.77 |
| 2014-07-09 | 15.55 |
| 2014-07-08 | 16.95 |
| 2014-07-07 | 16.17 |
| 2014-07-04 | 16.17 |
| 2014-07-03 | 14.93 |
| 2014-07-02 | 10.42 |
| 2014-06-30 | 7.93 |
| 2014-06-27 | 5.91 |
| 2014-06-26 | 7.93 |
| 2014-06-25 | 7.31 |
| 2014-06-24 | 7.31 |
| 2014-06-23 | 2.80 |
| 2014-06-20 | 2.80 |
| 2014-06-19 | 2.95 |
| 2014-06-18 | 4.98 |
| 2014-06-17 | 3.42 |
| 2014-06-16 | 9.18 |
| 2014-06-13 | 9.18 |
| 2014-06-12 | 9.33 |
| 2014-06-11 | 9.64 |
| 2014-06-10 | 10.11 |
| 2014-06-09 | 7.78 |
| 2014-06-06 | 8.55 |
| 2014-06-05 | 7.47 |
| 2014-06-04 | 6.38 |
| 2014-06-03 | 6.69 |
| 2014-05-30 | 5.13 |
| 2014-05-29 | 1.09 |
| 2014-05-28 | -2.33 |
| 2014-05-27 | -5.13 |
| 2014-05-26 | -3.73 |
| 2014-05-23 | -2.95 |
| 2014-05-22 | -2.33 |
| 2014-05-21 | -3.73 |
| 2014-05-20 | -3.89 |
| 2014-05-19 | -3.11 |
| 2014-05-16 | -4.04 |
| 2014-05-15 | -4.35 |
| 2014-05-14 | -4.35 |
| 2014-05-13 | -4.67 |
| 2014-05-12 | -4.98 |
| 2014-05-09 | -8.24 |
| 2014-05-08 | -8.09 |
| 2014-05-07 | -9.02 |
| 2014-05-05 | -4.04 |
| 2014-05-02 | -2.95 |
| 2014-04-30 | -4.35 |
| 2014-04-29 | -2.18 |
| 2014-04-28 | -5.29 |
| 2014-04-25 | -3.42 |
| 2014-04-24 | -0.62 |
| 2014-04-23 | 0.78 |
| 2014-04-22 | 1.24 |
| 2014-04-17 | 2.64 |
| 2014-04-16 | 0.93 |
| 2014-04-15 | 1.56 |
| 2014-04-14 | 6.69 |
| 2014-04-11 | 7.00 |
| 2014-04-10 | 12.60 |
| 2014-04-09 | 8.55 |
| 2014-04-08 | 10.26 |
| 2014-04-07 | 8.09 |
| 2014-04-04 | 4.98 |
| 2014-04-03 | 8.55 |
| 2014-04-02 | 7.15 |
| 2014-04-01 | 10.11 |
| 2014-03-31 | 7.93 |
| 2014-03-28 | 7.00 |
| 2014-03-27 | -6.22 |
| 2014-03-26 | -4.98 |
| 2014-03-25 | -4.20 |
| 2014-03-24 | -0.47 |
| 2014-03-21 | -5.13 |
| 2014-03-20 | -8.71 |
| 2014-03-19 | -6.38 |
| 2014-03-18 | -5.29 |
| 2014-03-17 | -6.53 |
| 2014-03-14 | -7.15 |
| 2014-03-13 | -4.82 |
| 2014-03-12 | -1.56 |
| 2014-03-11 | 0.62 |
| 2014-03-10 | 0.78 |
| 2014-03-07 | 3.11 |
| 2014-03-06 | 2.02 |
| 2014-03-05 | 2.02 |
| 2014-03-04 | 4.20 |
| 2014-03-03 | 3.27 |
| 2014-02-28 | 0.93 |
| 2014-02-27 | 2.80 |
| 2014-02-26 | 1.87 |
| 2014-02-25 | 4.98 |
| 2014-02-24 | 7.93 |
| 2014-02-21 | 9.80 |
| 2014-02-20 | 10.89 |
| 2014-02-19 | 14.00 |
| 2014-02-18 | 14.15 |
| 2014-02-17 | 14.15 |
| 2014-02-14 | 10.26 |
| 2014-02-13 | 11.35 |
| 2014-02-12 | 14.77 |
| 2014-02-11 | 15.24 |
| 2014-02-10 | 5.29 |
| 2014-02-07 | 5.44 |
| 2014-02-06 | 2.95 |
| 2014-02-05 | 2.80 |
| 2014-02-04 | 2.64 |
| 2014-01-30 | 5.60 |
| 2014-01-29 | 8.86 |
| 2014-01-28 | 6.22 |
| 2014-01-27 | 7.62 |
| 2014-01-24 | 9.80 |
| 2014-01-23 | 10.26 |
| 2014-01-22 | 12.91 |
| 2014-01-21 | 12.44 |
| 2014-01-20 | 12.44 |
| 2014-01-17 | 11.98 |
| 2014-01-16 | 12.44 |
| 2014-01-15 | 11.98 |
| 2014-01-14 | 10.11 |
| 2014-01-13 | 9.02 |
| 2014-01-10 | 8.09 |
| 2014-01-09 | 11.98 |
| 2014-01-08 | 13.84 |
| 2014-01-07 | 14.00 |
| 2014-01-06 | 15.24 |
| 2014-01-03 | 17.88 |
| 2014-01-02 | 25.35 |
| 2013-12-31 | 23.17 |
| 2013-12-30 | 22.71 |
| 2013-12-27 | 25.04 |
| 2013-12-24 | 23.17 |
| 2013-12-23 | 19.13 |
| 2013-12-20 | 22.55 |
| 2013-12-19 | 25.66 |
| 2013-12-18 | 26.59 |
| 2013-12-17 | 25.19 |
| 2013-12-16 | 25.04 |
| 2013-12-13 | 24.73 |
| 2013-12-12 | 19.91 |
| 2013-12-11 | 21.00 |
| 2013-12-10 | 25.19 |
| 2013-12-09 | 26.59 |
| 2013-12-06 | 25.66 |
| 2013-12-05 | 24.26 |
| 2013-12-04 | 24.42 |
| 2013-12-03 | 25.35 |
| 2013-12-02 | 17.57 |
| 2013-11-29 | 16.02 |
| 2013-11-28 | 16.33 |
| 2013-11-27 | 16.49 |
| 2013-11-26 | 14.46 |
| 2013-11-25 | 14.62 |
| 2013-11-22 | 17.42 |
| 2013-11-21 | 15.71 |
| 2013-11-20 | 15.09 |
| 2013-11-19 | 18.20 |
| 2013-11-18 | 18.35 |
| 2013-11-15 | 15.40 |
| 2013-11-14 | 8.24 |
| 2013-11-13 | 6.53 |
| 2013-11-12 | 5.91 |
| 2013-11-11 | 6.22 |
| 2013-11-08 | 2.80 |
| 2013-11-07 | 2.64 |
| 2013-11-06 | 3.73 |
| 2013-11-05 | 4.35 |
| 2013-11-04 | 0.93 |
| 2013-11-01 | 0.93 |
| 2013-10-31 | -5.91 |
| 2013-10-30 | -9.64 |
| 2013-10-29 | -11.04 |
| 2013-10-28 | -11.98 |
| 2013-10-25 | -11.66 |
| 2013-10-24 | -12.60 |
| 2013-10-23 | -11.20 |
| 2013-10-22 | -9.49 |
| 2013-10-21 | -10.58 |
| 2013-10-18 | -11.82 |
| 2013-10-17 | -9.49 |
| 2013-10-16 | -9.18 |
| 2013-10-15 | -9.18 |
| 2013-10-11 | -11.51 |
| 2013-10-10 | -12.91 |
| 2013-10-09 | -11.20 |
| 2013-10-08 | -11.98 |
| 2013-10-07 | -11.51 |
| 2013-10-04 | -9.33 |
| 2013-10-03 | -12.75 |
| 2013-10-02 | -11.66 |
| 2013-09-30 | -13.84 |
| 2013-09-27 | -11.98 |
| 2013-09-26 | -10.42 |
| 2013-09-25 | -9.02 |
| 2013-09-24 | -8.71 |
| 2013-09-23 | -6.84 |
| 2013-09-19 | -7.31 |
| 2013-09-18 | -8.09 |
| 2013-09-17 | -7.62 |
| 2013-09-16 | -7.15 |
| 2013-09-13 | -7.78 |
| 2013-09-12 | -7.00 |
| 2013-09-11 | -5.75 |
| 2013-09-10 | -7.62 |
| 2013-09-09 | -9.95 |
| 2013-09-06 | -14.77 |
| 2013-09-05 | -13.84 |
| 2013-09-04 | -16.17 |
| 2013-09-03 | -15.24 |
| 2013-09-02 | -17.11 |
| 2013-08-30 | -17.42 |
| 2013-08-29 | -18.20 |
| 2013-08-28 | -17.11 |
| 2013-08-27 | -11.82 |
| 2013-08-26 | -9.49 |
| 2013-08-23 | -11.51 |
| 2013-08-22 | -10.73 |
| 2013-08-21 | -13.22 |
| 2013-08-20 | -11.98 |
| 2013-08-19 | -6.69 |
| 2013-08-16 | -6.22 |
| 2013-08-15 | -9.18 |
| 2013-08-13 | -8.24 |
| 2013-08-12 | -9.18 |
| 2013-08-09 | -15.71 |
| 2013-08-08 | -15.09 |
| 2013-08-07 | -15.71 |
| 2013-08-06 | -14.93 |
| 2013-08-05 | -14.77 |
| 2013-08-02 | -15.09 |
| 2013-08-01 | -15.55 |
| 2013-07-31 | -16.17 |
| 2013-07-30 | -15.40 |
| 2013-07-29 | -14.77 |
| 2013-07-26 | -11.98 |
| 2013-07-25 | -9.95 |
| 2013-07-24 | -9.64 |
| 2013-07-23 | -9.49 |
| 2013-07-22 | -11.66 |
| 2013-07-19 | -10.73 |
| 2013-07-18 | -13.53 |
| 2013-07-17 | -13.84 |
| 2013-07-16 | -14.46 |
| 2013-07-15 | -14.62 |
| 2013-07-12 | -14.93 |
| 2013-07-11 | -12.44 |
| 2013-07-10 | -16.95 |
| 2013-07-09 | -18.66 |
| 2013-07-08 | -17.26 |
| 2013-07-05 | -13.37 |
| 2013-07-04 | -12.60 |
| 2013-07-03 | -14.93 |
| 2013-07-02 | -10.11 |
| 2013-06-28 | -6.69 |
| 2013-06-27 | -8.09 |
| 2013-06-26 | -8.24 |
| 2013-06-25 | -12.13 |
| 2013-06-24 | -9.95 |
| 2013-06-21 | -8.09 |
| 2013-06-20 | -7.15 |
| 2013-06-19 | -4.98 |
| 2013-06-18 | -2.33 |
| 2013-06-17 | 1.71 |
| 2013-06-14 | -0.47 |
| 2013-06-13 | -0.93 |
| 2013-06-11 | 1.40 |
| 2013-06-10 | 1.24 |
| 2013-06-07 | 1.24 |
| 2013-06-06 | 1.87 |
| 2013-06-05 | 6.53 |
| 2013-06-04 | 7.47 |
| 2013-06-03 | 5.60 |
| 2013-05-31 | 7.31 |
| 2013-05-30 | 6.69 |
| 2013-05-29 | 7.93 |
| 2013-05-28 | 10.42 |
| 2013-05-27 | -3.89 |
| 2013-05-24 | -3.89 |
| 2013-05-23 | -3.58 |
| 2013-05-22 | 0.00 |
| 2013-05-21 | -0.93 |
| 2013-05-20 | -3.42 |
| 2013-05-16 | -2.33 |
| 2013-05-15 | -2.95 |
| 2013-05-14 | -2.49 |
| 2013-05-13 | -0.16 |
| 2013-05-10 | 0.93 |
| 2013-05-09 | 1.40 |
| 2013-05-08 | 2.33 |
| 2013-05-07 | 3.89 |
| 2013-05-06 | 2.02 |
| 2013-05-03 | 0.31 |
| 2013-05-02 | -0.62 |
| 2013-04-30 | 2.80 |
| 2013-04-29 | 2.18 |
| 2013-04-26 | 2.49 |
| 2013-04-25 | 3.42 |
| 2013-04-24 | 1.56 |
| 2013-04-23 | 0.93 |
| 2013-04-22 | 1.71 |
| 2013-04-19 | -1.71 |
| 2013-04-18 | -4.35 |
| 2013-04-17 | -3.58 |
| 2013-04-16 | -1.40 |
| 2013-04-15 | -2.80 |
| 2013-04-12 | -1.56 |
| 2013-04-11 | 0.16 |
| 2013-04-10 | -1.56 |
| 2013-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy