Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00023 | 1939-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0023 % |
|---|---|
| 2025-12-31 | 66.00 |
| 2025-12-30 | 67.13 |
| 2025-12-29 | 65.26 |
| 2025-12-24 | 67.75 |
| 2025-12-23 | 67.87 |
| 2025-12-22 | 66.00 |
| 2025-12-19 | 66.13 |
| 2025-12-18 | 65.63 |
| 2025-12-17 | 63.14 |
| 2025-12-16 | 62.89 |
| 2025-12-15 | 63.51 |
| 2025-12-12 | 65.75 |
| 2025-12-11 | 64.13 |
| 2025-12-10 | 63.26 |
| 2025-12-09 | 62.39 |
| 2025-12-08 | 64.01 |
| 2025-12-05 | 65.63 |
| 2025-12-04 | 66.00 |
| 2025-12-03 | 65.51 |
| 2025-12-02 | 66.25 |
| 2025-12-01 | 64.38 |
| 2025-11-28 | 63.64 |
| 2025-11-27 | 65.38 |
| 2025-11-26 | 64.13 |
| 2025-11-25 | 64.88 |
| 2025-11-24 | 64.51 |
| 2025-11-21 | 63.76 |
| 2025-11-20 | 64.13 |
| 2025-11-19 | 64.88 |
| 2025-11-18 | 66.88 |
| 2025-11-17 | 69.62 |
| 2025-11-14 | 71.49 |
| 2025-11-13 | 71.99 |
| 2025-11-12 | 73.23 |
| 2025-11-11 | 69.87 |
| 2025-11-10 | 68.12 |
| 2025-11-07 | 70.24 |
| 2025-11-06 | 70.99 |
| 2025-11-05 | 69.99 |
| 2025-11-04 | 68.99 |
| 2025-11-03 | 65.88 |
| 2025-10-31 | 67.00 |
| 2025-10-30 | 66.63 |
| 2025-10-28 | 65.26 |
| 2025-10-27 | 67.37 |
| 2025-10-24 | 65.38 |
| 2025-10-23 | 64.63 |
| 2025-10-22 | 62.14 |
| 2025-10-21 | 63.01 |
| 2025-10-20 | 62.89 |
| 2025-10-17 | 61.27 |
| 2025-10-16 | 63.64 |
| 2025-10-15 | 60.64 |
| 2025-10-14 | 58.40 |
| 2025-10-13 | 56.91 |
| 2025-10-10 | 57.65 |
| 2025-10-09 | 59.40 |
| 2025-10-08 | 52.29 |
| 2025-10-06 | 52.42 |
| 2025-10-03 | 51.30 |
| 2025-10-02 | 52.17 |
| 2025-09-30 | 50.80 |
| 2025-09-29 | 47.31 |
| 2025-09-26 | 46.56 |
| 2025-09-25 | 45.81 |
| 2025-09-24 | 47.68 |
| 2025-09-23 | 48.68 |
| 2025-09-22 | 48.56 |
| 2025-09-19 | 49.30 |
| 2025-09-18 | 51.55 |
| 2025-09-17 | 51.42 |
| 2025-09-16 | 51.55 |
| 2025-09-15 | 52.54 |
| 2025-09-12 | 54.16 |
| 2025-09-11 | 53.54 |
| 2025-09-10 | 53.79 |
| 2025-09-09 | 51.42 |
| 2025-09-08 | 51.67 |
| 2025-09-05 | 50.05 |
| 2025-09-04 | 50.05 |
| 2025-09-03 | 51.42 |
| 2025-09-02 | 53.79 |
| 2025-09-01 | 52.58 |
| 2025-08-29 | 55.24 |
| 2025-08-28 | 55.84 |
| 2025-08-27 | 55.00 |
| 2025-08-26 | 55.12 |
| 2025-08-25 | 57.05 |
| 2025-08-22 | 60.68 |
| 2025-08-21 | 63.33 |
| 2025-08-20 | 52.94 |
| 2025-08-19 | 50.53 |
| 2025-08-18 | 47.51 |
| 2025-08-15 | 52.10 |
| 2025-08-14 | 54.52 |
| 2025-08-13 | 54.88 |
| 2025-08-12 | 55.36 |
| 2025-08-11 | 54.76 |
| 2025-08-08 | 54.64 |
| 2025-08-07 | 54.88 |
| 2025-08-06 | 50.89 |
| 2025-08-05 | 49.92 |
| 2025-08-04 | 48.11 |
| 2025-08-01 | 47.63 |
| 2025-07-31 | 46.66 |
| 2025-07-30 | 47.87 |
| 2025-07-29 | 51.25 |
| 2025-07-28 | 48.35 |
| 2025-07-25 | 47.63 |
| 2025-07-24 | 47.63 |
| 2025-07-23 | 47.15 |
| 2025-07-22 | 46.66 |
| 2025-07-21 | 47.63 |
| 2025-07-18 | 48.84 |
| 2025-07-17 | 48.84 |
| 2025-07-16 | 49.32 |
| 2025-07-15 | 50.05 |
| 2025-07-14 | 49.80 |
| 2025-07-11 | 48.60 |
| 2025-07-10 | 51.01 |
| 2025-07-09 | 48.35 |
| 2025-07-08 | 49.32 |
| 2025-07-07 | 48.84 |
| 2025-07-04 | 46.90 |
| 2025-07-03 | 47.39 |
| 2025-07-02 | 48.11 |
| 2025-06-30 | 46.18 |
| 2025-06-27 | 50.77 |
| 2025-06-26 | 49.56 |
| 2025-06-25 | 50.05 |
| 2025-06-24 | 45.94 |
| 2025-06-23 | 42.07 |
| 2025-06-20 | 37.24 |
| 2025-06-19 | 37.00 |
| 2025-06-18 | 37.96 |
| 2025-06-17 | 37.48 |
| 2025-06-16 | 36.51 |
| 2025-06-13 | 37.24 |
| 2025-06-12 | 36.76 |
| 2025-06-11 | 38.45 |
| 2025-06-10 | 36.27 |
| 2025-06-09 | 36.27 |
| 2025-06-06 | 35.79 |
| 2025-06-05 | 35.55 |
| 2025-06-04 | 35.55 |
| 2025-06-03 | 36.03 |
| 2025-06-02 | 33.37 |
| 2025-05-30 | 33.37 |
| 2025-05-29 | 35.06 |
| 2025-05-28 | 35.31 |
| 2025-05-27 | 35.31 |
| 2025-05-26 | 32.17 |
| 2025-05-23 | 36.27 |
| 2025-05-22 | 37.48 |
| 2025-05-21 | 37.48 |
| 2025-05-20 | 34.82 |
| 2025-05-19 | 34.34 |
| 2025-05-16 | 33.86 |
| 2025-05-15 | 36.27 |
| 2025-05-14 | 36.76 |
| 2025-05-13 | 36.03 |
| 2025-05-12 | 36.27 |
| 2025-05-09 | 34.34 |
| 2025-05-08 | 33.13 |
| 2025-05-07 | 33.13 |
| 2025-05-06 | 31.68 |
| 2025-05-02 | 30.23 |
| 2025-04-30 | 29.02 |
| 2025-04-29 | 28.78 |
| 2025-04-28 | 29.51 |
| 2025-04-25 | 28.54 |
| 2025-04-24 | 27.09 |
| 2025-04-23 | 28.30 |
| 2025-04-22 | 26.13 |
| 2025-04-17 | 25.40 |
| 2025-04-16 | 24.43 |
| 2025-04-15 | 30.23 |
| 2025-04-14 | 29.75 |
| 2025-04-11 | 25.88 |
| 2025-04-10 | 25.16 |
| 2025-04-09 | 22.26 |
| 2025-04-08 | 23.95 |
| 2025-04-07 | 24.43 |
| 2025-04-03 | 40.14 |
| 2025-04-02 | 41.59 |
| 2025-04-01 | 42.56 |
| 2025-03-31 | 40.38 |
| 2025-03-28 | 41.83 |
| 2025-03-27 | 41.83 |
| 2025-03-26 | 42.56 |
| 2025-03-25 | 42.07 |
| 2025-03-24 | 43.76 |
| 2025-03-21 | 46.42 |
| 2025-03-20 | 46.42 |
| 2025-03-19 | 47.39 |
| 2025-03-18 | 46.66 |
| 2025-03-17 | 44.97 |
| 2025-03-14 | 44.97 |
| 2025-03-13 | 43.76 |
| 2025-03-12 | 42.56 |
| 2025-03-11 | 43.28 |
| 2025-03-10 | 44.73 |
| 2025-03-07 | 41.59 |
| 2025-03-06 | 38.93 |
| 2025-03-05 | 40.14 |
| 2025-03-04 | 37.00 |
| 2025-03-03 | 36.53 |
| 2025-02-28 | 33.72 |
| 2025-02-27 | 36.30 |
| 2025-02-26 | 33.02 |
| 2025-02-25 | 32.32 |
| 2025-02-24 | 32.32 |
| 2025-02-21 | 28.35 |
| 2025-02-20 | 23.44 |
| 2025-02-19 | 17.59 |
| 2025-02-18 | 18.06 |
| 2025-02-17 | 17.83 |
| 2025-02-14 | 16.78 |
| 2025-02-13 | 15.61 |
| 2025-02-12 | 16.66 |
| 2025-02-11 | 15.96 |
| 2025-02-10 | 15.61 |
| 2025-02-07 | 14.44 |
| 2025-02-06 | 16.19 |
| 2025-02-05 | 16.19 |
| 2025-02-04 | 15.84 |
| 2025-02-03 | 16.31 |
| 2025-01-28 | 15.26 |
| 2025-01-27 | 15.72 |
| 2025-01-24 | 14.55 |
| 2025-01-23 | 14.79 |
| 2025-01-22 | 14.32 |
| 2025-01-21 | 14.79 |
| 2025-01-20 | 15.37 |
| 2025-01-17 | 14.79 |
| 2025-01-16 | 14.79 |
| 2025-01-15 | 14.55 |
| 2025-01-14 | 14.55 |
| 2025-01-13 | 14.79 |
| 2025-01-10 | 14.91 |
| 2025-01-09 | 14.67 |
| 2025-01-08 | 15.14 |
| 2025-01-07 | 15.84 |
| 2025-01-06 | 15.72 |
| 2025-01-03 | 14.55 |
| 2025-01-02 | 14.55 |
| 2024-12-31 | 15.26 |
| 2024-12-30 | 16.42 |
| 2024-12-27 | 15.72 |
| 2024-12-24 | 14.67 |
| 2024-12-23 | 14.44 |
| 2024-12-20 | 15.26 |
| 2024-12-19 | 14.67 |
| 2024-12-18 | 15.26 |
| 2024-12-17 | 15.02 |
| 2024-12-16 | 13.74 |
| 2024-12-13 | 13.85 |
| 2024-12-12 | 14.67 |
| 2024-12-11 | 14.32 |
| 2024-12-10 | 14.44 |
| 2024-12-09 | 13.74 |
| 2024-12-06 | 13.74 |
| 2024-12-05 | 13.39 |
| 2024-12-04 | 15.02 |
| 2024-12-03 | 15.02 |
| 2024-12-02 | 13.74 |
| 2024-11-29 | 14.32 |
| 2024-11-28 | 14.09 |
| 2024-11-27 | 13.97 |
| 2024-11-26 | 12.57 |
| 2024-11-25 | 14.09 |
| 2024-11-22 | 11.87 |
| 2024-11-21 | 10.81 |
| 2024-11-20 | 11.05 |
| 2024-11-19 | 11.28 |
| 2024-11-18 | 11.40 |
| 2024-11-15 | 11.05 |
| 2024-11-14 | 11.05 |
| 2024-11-13 | 11.63 |
| 2024-11-12 | 11.87 |
| 2024-11-11 | 13.50 |
| 2024-11-08 | 14.09 |
| 2024-11-07 | 14.44 |
| 2024-11-06 | 13.97 |
| 2024-11-05 | 14.32 |
| 2024-11-04 | 13.97 |
| 2024-11-01 | 13.85 |
| 2024-10-31 | 12.80 |
| 2024-10-30 | 13.62 |
| 2024-10-29 | 15.26 |
| 2024-10-28 | 15.84 |
| 2024-10-25 | 16.66 |
| 2024-10-24 | 16.89 |
| 2024-10-23 | 17.83 |
| 2024-10-22 | 16.42 |
| 2024-10-21 | 17.36 |
| 2024-10-18 | 21.80 |
| 2024-10-17 | 18.53 |
| 2024-10-16 | 16.31 |
| 2024-10-15 | 17.13 |
| 2024-10-14 | 18.76 |
| 2024-10-10 | 19.46 |
| 2024-10-09 | 16.89 |
| 2024-10-08 | 19.46 |
| 2024-10-07 | 24.61 |
| 2024-10-04 | 21.10 |
| 2024-10-03 | 19.00 |
| 2024-10-02 | 20.40 |
| 2024-09-30 | 16.89 |
| 2024-09-27 | 15.61 |
| 2024-09-26 | 14.44 |
| 2024-09-25 | 13.27 |
| 2024-09-24 | 12.80 |
| 2024-09-23 | 11.87 |
| 2024-09-20 | 10.81 |
| 2024-09-19 | 12.68 |
| 2024-09-17 | 11.28 |
| 2024-09-16 | 11.87 |
| 2024-09-13 | 10.93 |
| 2024-09-12 | 9.06 |
| 2024-09-11 | 8.83 |
| 2024-09-10 | 8.71 |
| 2024-09-09 | 9.29 |
| 2024-09-05 | 10.00 |
| 2024-09-04 | 9.76 |
| 2024-09-03 | 12.10 |
| 2024-09-02 | 11.87 |
| 2024-08-30 | 12.10 |
| 2024-08-29 | 11.99 |
| 2024-08-28 | 11.65 |
| 2024-08-27 | 10.97 |
| 2024-08-26 | 10.40 |
| 2024-08-23 | 10.29 |
| 2024-08-22 | 8.14 |
| 2024-08-21 | 9.04 |
| 2024-08-20 | 7.68 |
| 2024-08-19 | 7.12 |
| 2024-08-16 | 7.23 |
| 2024-08-15 | 5.65 |
| 2024-08-14 | 5.99 |
| 2024-08-13 | 5.76 |
| 2024-08-12 | 6.10 |
| 2024-08-09 | 5.53 |
| 2024-08-08 | 3.95 |
| 2024-08-07 | 5.08 |
| 2024-08-06 | 6.66 |
| 2024-08-05 | 6.55 |
| 2024-08-02 | 9.50 |
| 2024-08-01 | 10.06 |
| 2024-07-31 | 11.76 |
| 2024-07-30 | 9.16 |
| 2024-07-29 | 10.17 |
| 2024-07-26 | 10.06 |
| 2024-07-25 | 10.85 |
| 2024-07-24 | 12.55 |
| 2024-07-23 | 12.33 |
| 2024-07-22 | 15.72 |
| 2024-07-19 | 13.69 |
| 2024-07-18 | 13.69 |
| 2024-07-17 | 13.12 |
| 2024-07-16 | 10.51 |
| 2024-07-15 | 11.87 |
| 2024-07-12 | 13.23 |
| 2024-07-11 | 13.12 |
| 2024-07-10 | 11.19 |
| 2024-07-09 | 11.19 |
| 2024-07-08 | 11.42 |
| 2024-07-05 | 11.76 |
| 2024-07-04 | 14.14 |
| 2024-07-03 | 15.04 |
| 2024-07-02 | 13.01 |
| 2024-06-28 | 12.33 |
| 2024-06-27 | 11.76 |
| 2024-06-26 | 12.67 |
| 2024-06-25 | 13.01 |
| 2024-06-24 | 11.42 |
| 2024-06-21 | 12.44 |
| 2024-06-20 | 11.42 |
| 2024-06-19 | 10.97 |
| 2024-06-18 | 10.17 |
| 2024-06-17 | 11.19 |
| 2024-06-14 | 10.97 |
| 2024-06-13 | 10.63 |
| 2024-06-12 | 11.31 |
| 2024-06-11 | 13.12 |
| 2024-06-07 | 15.04 |
| 2024-06-06 | 14.82 |
| 2024-06-05 | 15.27 |
| 2024-06-04 | 16.86 |
| 2024-06-03 | 17.08 |
| 2024-05-31 | 16.63 |
| 2024-05-30 | 16.86 |
| 2024-05-29 | 17.08 |
| 2024-05-28 | 20.03 |
| 2024-05-27 | 20.93 |
| 2024-05-24 | 19.80 |
| 2024-05-23 | 22.29 |
| 2024-05-22 | 22.74 |
| 2024-05-21 | 20.71 |
| 2024-05-20 | 21.16 |
| 2024-05-17 | 21.16 |
| 2024-05-16 | 18.67 |
| 2024-05-14 | 17.53 |
| 2024-05-13 | 18.67 |
| 2024-05-10 | 17.31 |
| 2024-05-09 | 15.27 |
| 2024-05-08 | 15.50 |
| 2024-05-07 | 16.63 |
| 2024-05-06 | 15.95 |
| 2024-05-03 | 16.18 |
| 2024-05-02 | 14.36 |
| 2024-04-30 | 12.10 |
| 2024-04-29 | 11.31 |
| 2024-04-26 | 8.93 |
| 2024-04-25 | 6.89 |
| 2024-04-24 | 6.78 |
| 2024-04-23 | 5.08 |
| 2024-04-22 | 3.95 |
| 2024-04-19 | 3.15 |
| 2024-04-18 | 3.27 |
| 2024-04-17 | 4.06 |
| 2024-04-16 | 3.95 |
| 2024-04-15 | 5.65 |
| 2024-04-12 | 2.70 |
| 2024-04-11 | 5.65 |
| 2024-04-10 | 5.65 |
| 2024-04-09 | 5.19 |
| 2024-04-08 | 4.17 |
| 2024-04-05 | 4.40 |
| 2024-04-03 | 5.53 |
| 2024-04-02 | 5.99 |
| 2024-03-28 | 5.53 |
| 2024-03-27 | 6.44 |
| 2024-03-26 | 6.32 |
| 2024-03-25 | 6.10 |
| 2024-03-22 | 6.32 |
| 2024-03-21 | 8.82 |
| 2024-03-20 | 5.08 |
| 2024-03-19 | 6.10 |
| 2024-03-18 | 7.46 |
| 2024-03-15 | 4.74 |
| 2024-03-14 | 4.29 |
| 2024-03-13 | 5.31 |
| 2024-03-12 | 7.34 |
| 2024-03-11 | 7.80 |
| 2024-03-08 | 8.70 |
| 2024-03-07 | 8.02 |
| 2024-03-06 | 10.06 |
| 2024-03-05 | 9.95 |
| 2024-03-04 | 11.62 |
| 2024-03-01 | 9.73 |
| 2024-02-29 | 8.84 |
| 2024-02-28 | 9.73 |
| 2024-02-27 | 10.39 |
| 2024-02-26 | 10.17 |
| 2024-02-23 | 11.06 |
| 2024-02-22 | 6.39 |
| 2024-02-21 | 5.39 |
| 2024-02-20 | 6.50 |
| 2024-02-19 | 6.39 |
| 2024-02-16 | 3.83 |
| 2024-02-15 | 1.83 |
| 2024-02-14 | 1.39 |
| 2024-02-09 | 1.94 |
| 2024-02-08 | 1.72 |
| 2024-02-07 | 0.72 |
| 2024-02-06 | -0.06 |
| 2024-02-05 | -1.17 |
| 2024-02-02 | -0.95 |
| 2024-02-01 | -0.39 |
| 2024-01-31 | -1.06 |
| 2024-01-30 | 0.50 |
| 2024-01-29 | 1.50 |
| 2024-01-26 | 2.28 |
| 2024-01-25 | 1.28 |
| 2024-01-24 | 0.83 |
| 2024-01-23 | -2.06 |
| 2024-01-22 | -2.73 |
| 2024-01-19 | -0.84 |
| 2024-01-18 | -0.17 |
| 2024-01-17 | -1.50 |
| 2024-01-16 | 1.83 |
| 2024-01-15 | 4.28 |
| 2024-01-12 | 3.50 |
| 2024-01-11 | 3.83 |
| 2024-01-10 | 2.28 |
| 2024-01-09 | 4.17 |
| 2024-01-08 | 4.06 |
| 2024-01-05 | 4.95 |
| 2024-01-04 | 5.50 |
| 2024-01-03 | 4.50 |
| 2024-01-02 | 5.61 |
| 2023-12-29 | 7.17 |
| 2023-12-28 | 6.50 |
| 2023-12-27 | 6.84 |
| 2023-12-22 | 5.06 |
| 2023-12-21 | 5.61 |
| 2023-12-20 | 3.50 |
| 2023-12-19 | 3.17 |
| 2023-12-18 | 4.39 |
| 2023-12-15 | 3.61 |
| 2023-12-14 | 2.61 |
| 2023-12-13 | 1.17 |
| 2023-12-12 | 4.61 |
| 2023-12-11 | 2.61 |
| 2023-12-08 | 2.83 |
| 2023-12-07 | 5.61 |
| 2023-12-06 | 6.17 |
| 2023-12-05 | 2.94 |
| 2023-12-04 | 4.50 |
| 2023-12-01 | 5.95 |
| 2023-11-30 | 5.28 |
| 2023-11-29 | 6.50 |
| 2023-11-28 | 8.39 |
| 2023-11-27 | 7.28 |
| 2023-11-24 | 6.95 |
| 2023-11-23 | 7.95 |
| 2023-11-22 | 6.84 |
| 2023-11-21 | 6.06 |
| 2023-11-20 | 6.06 |
| 2023-11-17 | 4.50 |
| 2023-11-16 | 6.72 |
| 2023-11-15 | 6.50 |
| 2023-11-14 | 3.72 |
| 2023-11-13 | 3.95 |
| 2023-11-10 | 0.50 |
| 2023-11-09 | 4.06 |
| 2023-11-08 | 5.95 |
| 2023-11-07 | 7.17 |
| 2023-11-06 | 8.61 |
| 2023-11-03 | 7.95 |
| 2023-11-02 | 6.72 |
| 2023-11-01 | 5.06 |
| 2023-10-31 | 3.17 |
| 2023-10-30 | 3.17 |
| 2023-10-27 | 6.17 |
| 2023-10-26 | 3.06 |
| 2023-10-25 | 4.28 |
| 2023-10-24 | 5.39 |
| 2023-10-20 | 5.28 |
| 2023-10-19 | 7.61 |
| 2023-10-18 | 8.84 |
| 2023-10-17 | 9.61 |
| 2023-10-16 | 9.39 |
| 2023-10-13 | 10.62 |
| 2023-10-12 | 13.17 |
| 2023-10-11 | 12.73 |
| 2023-10-10 | 11.06 |
| 2023-10-09 | 11.84 |
| 2023-10-06 | 12.06 |
| 2023-10-05 | 6.39 |
| 2023-10-04 | 4.95 |
| 2023-10-03 | 6.61 |
| 2023-09-29 | 8.06 |
| 2023-09-28 | 7.28 |
| 2023-09-27 | 6.50 |
| 2023-09-26 | 7.50 |
| 2023-09-25 | 8.61 |
| 2023-09-22 | 10.50 |
| 2023-09-21 | 8.95 |
| 2023-09-20 | 9.17 |
| 2023-09-19 | 9.17 |
| 2023-09-18 | 9.06 |
| 2023-09-15 | 10.17 |
| 2023-09-14 | 10.28 |
| 2023-09-13 | 10.62 |
| 2023-09-12 | 10.39 |
| 2023-09-11 | 12.06 |
| 2023-09-07 | 14.73 |
| 2023-09-06 | 16.95 |
| 2023-09-05 | 16.74 |
| 2023-09-04 | 22.76 |
| 2023-08-31 | 20.18 |
| 2023-08-30 | 20.39 |
| 2023-08-29 | 20.61 |
| 2023-08-28 | 18.46 |
| 2023-08-25 | 19.32 |
| 2023-08-24 | 17.60 |
| 2023-08-23 | 15.45 |
| 2023-08-22 | 15.66 |
| 2023-08-21 | 12.65 |
| 2023-08-18 | 18.24 |
| 2023-08-17 | 19.75 |
| 2023-08-16 | 24.26 |
| 2023-08-15 | 25.34 |
| 2023-08-14 | 28.78 |
| 2023-08-11 | 26.41 |
| 2023-08-10 | 25.98 |
| 2023-08-09 | 24.26 |
| 2023-08-08 | 27.70 |
| 2023-08-07 | 27.70 |
| 2023-08-04 | 27.92 |
| 2023-08-03 | 29.42 |
| 2023-08-02 | 29.21 |
| 2023-08-01 | 32.22 |
| 2023-07-31 | 28.56 |
| 2023-07-28 | 31.14 |
| 2023-07-27 | 30.93 |
| 2023-07-26 | 31.57 |
| 2023-07-25 | 30.71 |
| 2023-07-24 | 31.14 |
| 2023-07-21 | 29.42 |
| 2023-07-20 | 30.07 |
| 2023-07-19 | 27.27 |
| 2023-07-18 | 26.41 |
| 2023-07-14 | 22.76 |
| 2023-07-13 | 18.67 |
| 2023-07-12 | 18.24 |
| 2023-07-11 | 17.38 |
| 2023-07-10 | 15.88 |
| 2023-07-07 | 13.08 |
| 2023-07-06 | 13.73 |
| 2023-07-05 | 16.52 |
| 2023-07-04 | 16.74 |
| 2023-07-03 | 16.95 |
| 2023-06-30 | 16.31 |
| 2023-06-29 | 9.21 |
| 2023-06-28 | 10.07 |
| 2023-06-27 | 9.43 |
| 2023-06-26 | 6.20 |
| 2023-06-23 | 7.28 |
| 2023-06-21 | 9.00 |
| 2023-06-20 | 9.21 |
| 2023-06-19 | 10.07 |
| 2023-06-16 | 9.64 |
| 2023-06-15 | 10.72 |
| 2023-06-14 | 10.72 |
| 2023-06-13 | 10.93 |
| 2023-06-12 | 10.50 |
| 2023-06-09 | 11.79 |
| 2023-06-08 | 11.58 |
| 2023-06-07 | 9.43 |
| 2023-06-06 | 9.64 |
| 2023-06-05 | 9.21 |
| 2023-06-02 | 8.78 |
| 2023-06-01 | 5.45 |
| 2023-05-31 | 5.45 |
| 2023-05-30 | 5.67 |
| 2023-05-29 | 5.77 |
| 2023-05-25 | 6.85 |
| 2023-05-24 | 9.21 |
| 2023-05-23 | 9.64 |
| 2023-05-22 | 9.64 |
| 2023-05-19 | 9.00 |
| 2023-05-18 | 9.43 |
| 2023-05-17 | 8.57 |
| 2023-05-16 | 9.86 |
| 2023-05-15 | 11.15 |
| 2023-05-12 | 10.29 |
| 2023-05-11 | 12.65 |
| 2023-05-10 | 12.87 |
| 2023-05-09 | 13.08 |
| 2023-05-08 | 13.73 |
| 2023-05-05 | 12.22 |
| 2023-05-04 | 12.65 |
| 2023-05-03 | 8.78 |
| 2023-05-02 | 11.79 |
| 2023-04-28 | 10.93 |
| 2023-04-27 | 10.72 |
| 2023-04-26 | 8.78 |
| 2023-04-25 | 8.57 |
| 2023-04-24 | 10.07 |
| 2023-04-21 | 10.72 |
| 2023-04-20 | 10.93 |
| 2023-04-19 | 6.74 |
| 2023-04-18 | 7.71 |
| 2023-04-17 | 7.49 |
| 2023-04-14 | 6.63 |
| 2023-04-13 | 7.17 |
| 2023-04-12 | 8.35 |
| 2023-04-11 | 7.92 |
| 2023-04-06 | 5.34 |
| 2023-04-04 | 5.13 |
| 2023-04-03 | 5.67 |
| 2023-03-31 | 7.28 |
| 2023-03-30 | 5.34 |
| 2023-03-29 | 5.99 |
| 2023-03-28 | 6.10 |
| 2023-03-27 | 3.84 |
| 2023-03-24 | 3.73 |
| 2023-03-23 | 5.99 |
| 2023-03-22 | 5.02 |
| 2023-03-21 | 2.87 |
| 2023-03-20 | 4.27 |
| 2023-03-17 | 9.21 |
| 2023-03-16 | 7.49 |
| 2023-03-15 | 9.64 |
| 2023-03-14 | 9.43 |
| 2023-03-13 | 12.65 |
| 2023-03-10 | 11.79 |
| 2023-03-09 | 16.09 |
| 2023-03-08 | 18.46 |
| 2023-03-07 | 20.18 |
| 2023-03-06 | 18.89 |
| 2023-03-03 | 21.47 |
| 2023-03-02 | 19.32 |
| 2023-03-01 | 18.78 |
| 2023-02-28 | 17.30 |
| 2023-02-27 | 18.78 |
| 2023-02-24 | 18.99 |
| 2023-02-23 | 18.36 |
| 2023-02-22 | 17.09 |
| 2023-02-21 | 17.09 |
| 2023-02-20 | 14.97 |
| 2023-02-17 | 12.22 |
| 2023-02-16 | 6.71 |
| 2023-02-15 | 8.62 |
| 2023-02-14 | 10.10 |
| 2023-02-13 | 8.40 |
| 2023-02-10 | 9.68 |
| 2023-02-09 | 8.19 |
| 2023-02-08 | 7.35 |
| 2023-02-07 | 6.08 |
| 2023-02-06 | 6.08 |
| 2023-02-03 | 7.13 |
| 2023-02-02 | 6.92 |
| 2023-02-01 | 6.92 |
| 2023-01-31 | 6.50 |
| 2023-01-30 | 7.77 |
| 2023-01-27 | 9.25 |
| 2023-01-26 | 8.62 |
| 2023-01-20 | 6.92 |
| 2023-01-19 | 5.33 |
| 2023-01-18 | 5.55 |
| 2023-01-17 | 5.55 |
| 2023-01-16 | 6.50 |
| 2023-01-13 | 7.13 |
| 2023-01-12 | 6.71 |
| 2023-01-11 | 5.33 |
| 2023-01-10 | 7.35 |
| 2023-01-09 | 5.33 |
| 2023-01-06 | 4.06 |
| 2023-01-05 | 3.85 |
| 2023-01-04 | 3.64 |
| 2023-01-03 | 0.57 |
| 2022-12-30 | 0.15 |
| 2022-12-29 | -0.38 |
| 2022-12-28 | 0.04 |
| 2022-12-23 | -0.49 |
| 2022-12-22 | -1.86 |
| 2022-12-21 | -1.86 |
| 2022-12-20 | -1.76 |
| 2022-12-19 | -1.02 |
| 2022-12-16 | -1.76 |
| 2022-12-15 | -1.65 |
| 2022-12-14 | 0.99 |
| 2022-12-13 | -0.06 |
| 2022-12-12 | -1.12 |
| 2022-12-09 | -0.70 |
| 2022-12-08 | -1.86 |
| 2022-12-07 | -3.98 |
| 2022-12-06 | -0.91 |
| 2022-12-05 | -0.59 |
| 2022-12-02 | -4.62 |
| 2022-12-01 | -4.51 |
| 2022-11-30 | -5.25 |
| 2022-11-29 | -4.62 |
| 2022-11-28 | -8.53 |
| 2022-11-25 | -7.90 |
| 2022-11-24 | -10.12 |
| 2022-11-23 | -10.65 |
| 2022-11-22 | -10.54 |
| 2022-11-21 | -10.65 |
| 2022-11-18 | -10.12 |
| 2022-11-17 | -9.49 |
| 2022-11-16 | -8.75 |
| 2022-11-15 | -6.52 |
| 2022-11-14 | -8.22 |
| 2022-11-11 | -10.23 |
| 2022-11-10 | -14.36 |
| 2022-11-09 | -12.77 |
| 2022-11-08 | -13.09 |
| 2022-11-07 | -13.72 |
| 2022-11-04 | -15.52 |
| 2022-11-03 | -19.97 |
| 2022-11-02 | -20.18 |
| 2022-11-01 | -18.38 |
| 2022-10-31 | -20.39 |
| 2022-10-28 | -17.96 |
| 2022-10-27 | -15.41 |
| 2022-10-26 | -16.05 |
| 2022-10-25 | -16.16 |
| 2022-10-24 | -16.16 |
| 2022-10-21 | -12.34 |
| 2022-10-20 | -12.24 |
| 2022-10-19 | -11.60 |
| 2022-10-18 | -11.18 |
| 2022-10-17 | -12.13 |
| 2022-10-14 | -12.03 |
| 2022-10-13 | -12.34 |
| 2022-10-12 | -11.92 |
| 2022-10-11 | -10.02 |
| 2022-10-10 | -8.43 |
| 2022-10-07 | -6.52 |
| 2022-10-06 | -6.95 |
| 2022-10-05 | -6.63 |
| 2022-10-03 | -11.92 |
| 2022-09-30 | -8.96 |
| 2022-09-29 | -6.31 |
| 2022-09-28 | -6.11 |
| 2022-09-27 | -2.80 |
| 2022-09-26 | -5.21 |
| 2022-09-23 | -0.79 |
| 2022-09-22 | -2.59 |
| 2022-09-21 | -0.39 |
| 2022-09-20 | 0.32 |
| 2022-09-19 | 0.82 |
| 2022-09-16 | 0.82 |
| 2022-09-15 | -0.08 |
| 2022-09-14 | -1.09 |
| 2022-09-13 | 1.02 |
| 2022-09-09 | -0.69 |
| 2022-09-08 | -1.59 |
| 2022-09-07 | -2.90 |
| 2022-09-06 | -2.09 |
| 2022-09-05 | -2.80 |
| 2022-09-02 | -3.10 |
| 2022-09-01 | -3.10 |
| 2022-08-31 | -2.21 |
| 2022-08-30 | -1.91 |
| 2022-08-29 | -1.62 |
| 2022-08-26 | -5.17 |
| 2022-08-25 | -5.67 |
| 2022-08-24 | -6.06 |
| 2022-08-23 | -4.48 |
| 2022-08-22 | -3.10 |
| 2022-08-19 | -2.41 |
| 2022-08-18 | -1.22 |
| 2022-08-17 | 2.34 |
| 2022-08-16 | 2.93 |
| 2022-08-15 | 2.34 |
| 2022-08-12 | 1.74 |
| 2022-08-11 | 2.14 |
| 2022-08-10 | -0.23 |
| 2022-08-09 | 0.95 |
| 2022-08-08 | 1.15 |
| 2022-08-05 | 1.15 |
| 2022-08-04 | -1.02 |
| 2022-08-03 | -1.32 |
| 2022-08-02 | -2.90 |
| 2022-08-01 | -1.62 |
| 2022-07-29 | -1.42 |
| 2022-07-28 | -0.43 |
| 2022-07-27 | 0.16 |
| 2022-07-26 | 1.94 |
| 2022-07-25 | 0.16 |
| 2022-07-22 | -0.82 |
| 2022-07-21 | -1.22 |
| 2022-07-20 | -0.63 |
| 2022-07-19 | -0.43 |
| 2022-07-18 | 0.56 |
| 2022-07-15 | -0.23 |
| 2022-07-14 | 3.72 |
| 2022-07-13 | 6.88 |
| 2022-07-12 | 9.45 |
| 2022-07-11 | 9.84 |
| 2022-07-08 | 10.04 |
| 2022-07-07 | 9.84 |
| 2022-07-06 | 9.65 |
| 2022-07-05 | 10.83 |
| 2022-07-04 | 9.84 |
| 2022-06-30 | 9.05 |
| 2022-06-29 | 9.45 |
| 2022-06-28 | 9.84 |
| 2022-06-27 | 9.45 |
| 2022-06-24 | 10.83 |
| 2022-06-23 | 10.83 |
| 2022-06-22 | 10.44 |
| 2022-06-21 | 11.23 |
| 2022-06-20 | 9.84 |
| 2022-06-17 | 10.04 |
| 2022-06-16 | 10.63 |
| 2022-06-15 | 11.03 |
| 2022-06-14 | 10.83 |
| 2022-06-13 | 10.04 |
| 2022-06-10 | 12.21 |
| 2022-06-09 | 12.61 |
| 2022-06-08 | 12.81 |
| 2022-06-07 | 13.60 |
| 2022-06-06 | 13.40 |
| 2022-06-02 | 13.20 |
| 2022-06-01 | 13.20 |
| 2022-05-31 | 12.21 |
| 2022-05-30 | 13.79 |
| 2022-05-27 | 12.02 |
| 2022-05-26 | 11.03 |
| 2022-05-25 | 11.23 |
| 2022-05-24 | 10.63 |
| 2022-05-23 | 11.62 |
| 2022-05-20 | 13.00 |
| 2022-05-19 | 12.02 |
| 2022-05-18 | 12.41 |
| 2022-05-17 | 11.62 |
| 2022-05-16 | 11.42 |
| 2022-05-13 | 11.03 |
| 2022-05-12 | 10.63 |
| 2022-05-11 | 12.21 |
| 2022-05-10 | 12.81 |
| 2022-05-06 | 13.60 |
| 2022-05-05 | 16.17 |
| 2022-05-04 | 18.14 |
| 2022-05-03 | 17.15 |
| 2022-04-29 | 15.18 |
| 2022-04-28 | 15.37 |
| 2022-04-27 | 12.41 |
| 2022-04-26 | 13.00 |
| 2022-04-25 | 13.99 |
| 2022-04-22 | 16.36 |
| 2022-04-21 | 16.76 |
| 2022-04-20 | 17.15 |
| 2022-04-19 | 17.15 |
| 2022-04-14 | 18.54 |
| 2022-04-13 | 18.14 |
| 2022-04-12 | 18.14 |
| 2022-04-11 | 18.54 |
| 2022-04-08 | 20.71 |
| 2022-04-07 | 19.92 |
| 2022-04-06 | 20.71 |
| 2022-04-04 | 21.10 |
| 2022-04-01 | 21.30 |
| 2022-03-31 | 21.50 |
| 2022-03-30 | 19.33 |
| 2022-03-29 | 16.56 |
| 2022-03-28 | 17.75 |
| 2022-03-25 | 16.96 |
| 2022-03-24 | 18.34 |
| 2022-03-23 | 17.94 |
| 2022-03-22 | 17.35 |
| 2022-03-21 | 16.17 |
| 2022-03-18 | 18.54 |
| 2022-03-17 | 20.31 |
| 2022-03-16 | 13.60 |
| 2022-03-15 | 10.44 |
| 2022-03-14 | 16.17 |
| 2022-03-11 | 17.15 |
| 2022-03-10 | 20.91 |
| 2022-03-09 | 18.83 |
| 2022-03-08 | 19.41 |
| 2022-03-07 | 18.45 |
| 2022-03-04 | 20.18 |
| 2022-03-03 | 23.63 |
| 2022-03-02 | 21.90 |
| 2022-03-01 | 25.74 |
| 2022-02-28 | 26.32 |
| 2022-02-25 | 29.39 |
| 2022-02-24 | 28.81 |
| 2022-02-23 | 29.77 |
| 2022-02-22 | 29.39 |
| 2022-02-21 | 34.00 |
| 2022-02-18 | 34.00 |
| 2022-02-17 | 34.57 |
| 2022-02-16 | 36.11 |
| 2022-02-15 | 33.61 |
| 2022-02-14 | 36.30 |
| 2022-02-11 | 37.26 |
| 2022-02-10 | 35.73 |
| 2022-02-09 | 36.11 |
| 2022-02-08 | 34.96 |
| 2022-02-07 | 33.23 |
| 2022-02-04 | 31.69 |
| 2022-01-31 | 27.47 |
| 2022-01-28 | 21.90 |
| 2022-01-27 | 21.90 |
| 2022-01-26 | 21.71 |
| 2022-01-25 | 20.75 |
| 2022-01-24 | 20.94 |
| 2022-01-21 | 19.79 |
| 2022-01-20 | 19.98 |
| 2022-01-19 | 18.64 |
| 2022-01-18 | 17.87 |
| 2022-01-17 | 19.02 |
| 2022-01-14 | 18.64 |
| 2022-01-13 | 19.60 |
| 2022-01-12 | 16.72 |
| 2022-01-11 | 15.18 |
| 2022-01-10 | 15.76 |
| 2022-01-07 | 12.11 |
| 2022-01-06 | 9.43 |
| 2022-01-05 | 10.39 |
| 2022-01-04 | 10.00 |
| 2022-01-03 | 8.47 |
| 2021-12-31 | 7.51 |
| 2021-12-30 | 7.12 |
| 2021-12-29 | 6.93 |
| 2021-12-28 | 7.12 |
| 2021-12-24 | 6.93 |
| 2021-12-23 | 6.35 |
| 2021-12-22 | 5.59 |
| 2021-12-21 | 5.78 |
| 2021-12-20 | 4.63 |
| 2021-12-17 | 6.55 |
| 2021-12-16 | 6.93 |
| 2021-12-15 | 7.31 |
| 2021-12-14 | 6.55 |
| 2021-12-13 | 9.04 |
| 2021-12-10 | 9.43 |
| 2021-12-09 | 10.96 |
| 2021-12-08 | 10.00 |
| 2021-12-07 | 11.35 |
| 2021-12-06 | 10.39 |
| 2021-12-03 | 11.35 |
| 2021-12-02 | 10.58 |
| 2021-12-01 | 9.43 |
| 2021-11-30 | 8.08 |
| 2021-11-29 | 9.62 |
| 2021-11-26 | 13.07 |
| 2021-11-25 | 16.14 |
| 2021-11-24 | 14.99 |
| 2021-11-23 | 14.42 |
| 2021-11-22 | 15.76 |
| 2021-11-19 | 16.14 |
| 2021-11-18 | 17.10 |
| 2021-11-17 | 17.10 |
| 2021-11-16 | 17.49 |
| 2021-11-15 | 18.06 |
| 2021-11-12 | 18.26 |
| 2021-11-11 | 18.26 |
| 2021-11-10 | 15.57 |
| 2021-11-09 | 17.49 |
| 2021-11-08 | 20.18 |
| 2021-11-05 | 18.26 |
| 2021-11-04 | 19.41 |
| 2021-11-03 | 20.18 |
| 2021-11-02 | 22.67 |
| 2021-11-01 | 21.71 |
| 2021-10-29 | 22.86 |
| 2021-10-28 | 23.44 |
| 2021-10-27 | 23.06 |
| 2021-10-26 | 23.82 |
| 2021-10-25 | 23.63 |
| 2021-10-22 | 24.02 |
| 2021-10-21 | 23.63 |
| 2021-10-20 | 23.25 |
| 2021-10-19 | 23.82 |
| 2021-10-18 | 22.10 |
| 2021-10-15 | 22.48 |
| 2021-10-12 | 24.21 |
| 2021-10-11 | 24.40 |
| 2021-10-08 | 23.25 |
| 2021-10-07 | 24.78 |
| 2021-10-06 | 21.14 |
| 2021-10-05 | 20.75 |
| 2021-10-04 | 22.29 |
| 2021-09-30 | 20.56 |
| 2021-09-29 | 22.10 |
| 2021-09-28 | 20.37 |
| 2021-09-27 | 17.68 |
| 2021-09-24 | 17.49 |
| 2021-09-23 | 19.60 |
| 2021-09-21 | 17.68 |
| 2021-09-20 | 16.53 |
| 2021-09-17 | 21.71 |
| 2021-09-16 | 23.63 |
| 2021-09-15 | 27.66 |
| 2021-09-14 | 29.58 |
| 2021-09-13 | 28.81 |
| 2021-09-10 | 28.43 |
| 2021-09-09 | 23.44 |
| 2021-09-08 | 22.48 |
| 2021-09-07 | 21.14 |
| 2021-09-06 | 23.82 |
| 2021-09-03 | 24.40 |
| 2021-09-02 | 24.88 |
| 2021-09-01 | 24.88 |
| 2021-08-31 | 21.89 |
| 2021-08-30 | 19.46 |
| 2021-08-27 | 17.59 |
| 2021-08-26 | 16.84 |
| 2021-08-25 | 20.02 |
| 2021-08-24 | 18.52 |
| 2021-08-23 | 20.02 |
| 2021-08-20 | 24.13 |
| 2021-08-19 | 19.08 |
| 2021-08-18 | 17.21 |
| 2021-08-17 | 19.64 |
| 2021-08-16 | 21.51 |
| 2021-08-13 | 21.70 |
| 2021-08-12 | 23.57 |
| 2021-08-11 | 24.69 |
| 2021-08-10 | 20.02 |
| 2021-08-09 | 19.83 |
| 2021-08-06 | 17.59 |
| 2021-08-05 | 20.02 |
| 2021-08-04 | 20.77 |
| 2021-08-03 | 21.33 |
| 2021-08-02 | 21.70 |
| 2021-07-30 | 19.64 |
| 2021-07-29 | 16.28 |
| 2021-07-28 | 13.29 |
| 2021-07-27 | 16.28 |
| 2021-07-26 | 16.47 |
| 2021-07-23 | 21.89 |
| 2021-07-22 | 21.70 |
| 2021-07-21 | 23.57 |
| 2021-07-20 | 24.32 |
| 2021-07-19 | 25.81 |
| 2021-07-16 | 26.56 |
| 2021-07-15 | 25.63 |
| 2021-07-14 | 26.19 |
| 2021-07-13 | 28.06 |
| 2021-07-12 | 28.24 |
| 2021-07-09 | 28.24 |
| 2021-07-08 | 28.99 |
| 2021-07-07 | 29.18 |
| 2021-07-06 | 29.93 |
| 2021-07-05 | 32.17 |
| 2021-07-02 | 32.92 |
| 2021-06-30 | 34.79 |
| 2021-06-29 | 40.02 |
| 2021-06-28 | 40.40 |
| 2021-06-25 | 41.14 |
| 2021-06-24 | 40.77 |
| 2021-06-23 | 41.14 |
| 2021-06-22 | 41.70 |
| 2021-06-21 | 41.89 |
| 2021-06-18 | 42.83 |
| 2021-06-17 | 41.70 |
| 2021-06-16 | 42.64 |
| 2021-06-15 | 43.39 |
| 2021-06-11 | 45.82 |
| 2021-06-10 | 46.00 |
| 2021-06-09 | 47.13 |
| 2021-06-08 | 47.69 |
| 2021-06-07 | 47.50 |
| 2021-06-04 | 47.69 |
| 2021-06-03 | 49.37 |
| 2021-06-02 | 48.06 |
| 2021-06-01 | 47.87 |
| 2021-05-31 | 46.00 |
| 2021-05-28 | 48.62 |
| 2021-05-27 | 47.69 |
| 2021-05-26 | 51.99 |
| 2021-05-25 | 49.56 |
| 2021-05-24 | 49.00 |
| 2021-05-21 | 50.30 |
| 2021-05-20 | 49.56 |
| 2021-05-18 | 49.56 |
| 2021-05-17 | 49.93 |
| 2021-05-14 | 48.62 |
| 2021-05-13 | 46.57 |
| 2021-05-12 | 47.13 |
| 2021-05-11 | 47.50 |
| 2021-05-10 | 49.74 |
| 2021-05-07 | 49.56 |
| 2021-05-06 | 49.18 |
| 2021-05-05 | 46.75 |
| 2021-05-04 | 46.19 |
| 2021-05-03 | 46.75 |
| 2021-04-30 | 52.55 |
| 2021-04-29 | 54.98 |
| 2021-04-28 | 53.48 |
| 2021-04-27 | 56.47 |
| 2021-04-26 | 55.54 |
| 2021-04-23 | 56.85 |
| 2021-04-22 | 56.29 |
| 2021-04-21 | 56.66 |
| 2021-04-20 | 57.97 |
| 2021-04-19 | 55.54 |
| 2021-04-16 | 55.54 |
| 2021-04-15 | 56.29 |
| 2021-04-14 | 58.16 |
| 2021-04-13 | 59.65 |
| 2021-04-12 | 55.16 |
| 2021-04-09 | 54.04 |
| 2021-04-08 | 54.98 |
| 2021-04-07 | 53.48 |
| 2021-04-01 | 52.36 |
| 2021-03-31 | 54.79 |
| 2021-03-30 | 56.29 |
| 2021-03-29 | 53.67 |
| 2021-03-26 | 54.60 |
| 2021-03-25 | 54.79 |
| 2021-03-24 | 56.10 |
| 2021-03-23 | 58.90 |
| 2021-03-22 | 60.03 |
| 2021-03-19 | 57.41 |
| 2021-03-18 | 68.62 |
| 2021-03-17 | 68.25 |
| 2021-03-16 | 68.81 |
| 2021-03-15 | 66.19 |
| 2021-03-12 | 68.06 |
| 2021-03-11 | 71.80 |
| 2021-03-10 | 74.79 |
| 2021-03-09 | 77.56 |
| 2021-03-08 | 68.89 |
| 2021-03-05 | 65.75 |
| 2021-03-04 | 69.44 |
| 2021-03-03 | 65.57 |
| 2021-03-02 | 63.72 |
| 2021-03-01 | 62.98 |
| 2021-02-26 | 69.07 |
| 2021-02-25 | 69.99 |
| 2021-02-24 | 64.64 |
| 2021-02-23 | 75.16 |
| 2021-02-22 | 70.36 |
| 2021-02-19 | 67.04 |
| 2021-02-18 | 69.07 |
| 2021-02-17 | 72.21 |
| 2021-02-16 | 65.93 |
| 2021-02-11 | 63.72 |
| 2021-02-10 | 62.24 |
| 2021-02-09 | 56.89 |
| 2021-02-08 | 57.81 |
| 2021-02-05 | 59.10 |
| 2021-02-04 | 59.10 |
| 2021-02-03 | 60.21 |
| 2021-02-02 | 63.17 |
| 2021-02-01 | 58.55 |
| 2021-01-29 | 55.23 |
| 2021-01-28 | 55.04 |
| 2021-01-27 | 52.28 |
| 2021-01-26 | 53.75 |
| 2021-01-25 | 53.94 |
| 2021-01-22 | 55.41 |
| 2021-01-21 | 54.86 |
| 2021-01-20 | 56.34 |
| 2021-01-19 | 56.89 |
| 2021-01-18 | 54.86 |
| 2021-01-15 | 56.52 |
| 2021-01-14 | 55.78 |
| 2021-01-13 | 55.78 |
| 2021-01-12 | 55.60 |
| 2021-01-11 | 56.89 |
| 2021-01-08 | 56.89 |
| 2021-01-07 | 57.81 |
| 2021-01-06 | 57.26 |
| 2021-01-05 | 53.57 |
| 2021-01-04 | 53.57 |
| 2020-12-31 | 52.83 |
| 2020-12-30 | 54.31 |
| 2020-12-29 | 54.12 |
| 2020-12-28 | 54.31 |
| 2020-12-24 | 51.35 |
| 2020-12-23 | 52.46 |
| 2020-12-22 | 53.38 |
| 2020-12-21 | 54.68 |
| 2020-12-18 | 56.89 |
| 2020-12-17 | 54.49 |
| 2020-12-16 | 56.89 |
| 2020-12-15 | 56.89 |
| 2020-12-14 | 57.07 |
| 2020-12-11 | 57.81 |
| 2020-12-10 | 56.34 |
| 2020-12-09 | 55.60 |
| 2020-12-08 | 55.97 |
| 2020-12-07 | 55.41 |
| 2020-12-04 | 56.89 |
| 2020-12-03 | 56.15 |
| 2020-12-02 | 57.07 |
| 2020-12-01 | 54.68 |
| 2020-11-30 | 58.92 |
| 2020-11-27 | 51.72 |
| 2020-11-26 | 53.57 |
| 2020-11-25 | 51.35 |
| 2020-11-24 | 49.32 |
| 2020-11-23 | 49.51 |
| 2020-11-20 | 49.88 |
| 2020-11-19 | 48.03 |
| 2020-11-18 | 44.15 |
| 2020-11-17 | 46.18 |
| 2020-11-16 | 42.31 |
| 2020-11-13 | 43.97 |
| 2020-11-12 | 43.23 |
| 2020-11-11 | 43.79 |
| 2020-11-10 | 39.54 |
| 2020-11-09 | 34.93 |
| 2020-11-06 | 36.22 |
| 2020-11-05 | 36.22 |
| 2020-11-04 | 37.14 |
| 2020-11-03 | 36.59 |
| 2020-11-02 | 31.97 |
| 2020-10-30 | 28.83 |
| 2020-10-29 | 30.13 |
| 2020-10-28 | 29.76 |
| 2020-10-27 | 30.31 |
| 2020-10-23 | 32.53 |
| 2020-10-22 | 31.42 |
| 2020-10-21 | 31.42 |
| 2020-10-20 | 31.79 |
| 2020-10-19 | 31.60 |
| 2020-10-16 | 33.26 |
| 2020-10-15 | 30.68 |
| 2020-10-14 | 30.13 |
| 2020-10-12 | 32.90 |
| 2020-10-09 | 33.26 |
| 2020-10-08 | 35.85 |
| 2020-10-07 | 35.66 |
| 2020-10-06 | 35.48 |
| 2020-10-05 | 35.48 |
| 2020-09-30 | 31.42 |
| 2020-09-29 | 33.08 |
| 2020-09-28 | 31.97 |
| 2020-09-25 | 31.42 |
| 2020-09-24 | 29.39 |
| 2020-09-23 | 46.55 |
| 2020-09-22 | 44.52 |
| 2020-09-21 | 46.92 |
| 2020-09-18 | 50.43 |
| 2020-09-17 | 48.95 |
| 2020-09-16 | 53.94 |
| 2020-09-15 | 54.12 |
| 2020-09-14 | 54.31 |
| 2020-09-11 | 55.41 |
| 2020-09-10 | 58.37 |
| 2020-09-09 | 57.07 |
| 2020-09-08 | 56.89 |
| 2020-09-07 | 56.34 |
| 2020-09-04 | 58.55 |
| 2020-09-03 | 60.77 |
| 2020-09-02 | 60.77 |
| 2020-09-01 | 59.67 |
| 2020-08-31 | 59.85 |
| 2020-08-28 | 59.49 |
| 2020-08-27 | 59.12 |
| 2020-08-26 | 60.95 |
| 2020-08-25 | 60.03 |
| 2020-08-24 | 61.50 |
| 2020-08-21 | 62.41 |
| 2020-08-20 | 65.52 |
| 2020-08-19 | 66.25 |
| 2020-08-18 | 68.45 |
| 2020-08-17 | 67.35 |
| 2020-08-14 | 62.41 |
| 2020-08-13 | 62.60 |
| 2020-08-12 | 62.96 |
| 2020-08-11 | 58.94 |
| 2020-08-10 | 58.21 |
| 2020-08-07 | 58.39 |
| 2020-08-06 | 58.57 |
| 2020-08-05 | 58.39 |
| 2020-08-04 | 59.49 |
| 2020-08-03 | 58.02 |
| 2020-07-31 | 61.31 |
| 2020-07-30 | 58.57 |
| 2020-07-29 | 57.29 |
| 2020-07-28 | 56.19 |
| 2020-07-27 | 59.12 |
| 2020-07-24 | 60.77 |
| 2020-07-23 | 64.24 |
| 2020-07-22 | 66.98 |
| 2020-07-21 | 73.75 |
| 2020-07-20 | 64.61 |
| 2020-07-17 | 63.69 |
| 2020-07-16 | 63.14 |
| 2020-07-15 | 61.86 |
| 2020-07-14 | 61.13 |
| 2020-07-13 | 62.96 |
| 2020-07-10 | 61.86 |
| 2020-07-09 | 64.97 |
| 2020-07-08 | 66.62 |
| 2020-07-07 | 66.25 |
| 2020-07-06 | 66.80 |
| 2020-07-03 | 63.69 |
| 2020-07-02 | 66.07 |
| 2020-06-30 | 61.86 |
| 2020-06-29 | 59.85 |
| 2020-06-26 | 61.31 |
| 2020-06-24 | 62.23 |
| 2020-06-23 | 63.88 |
| 2020-06-22 | 62.78 |
| 2020-06-19 | 67.72 |
| 2020-06-18 | 60.77 |
| 2020-06-17 | 63.69 |
| 2020-06-16 | 60.95 |
| 2020-06-15 | 62.78 |
| 2020-06-12 | 68.63 |
| 2020-06-11 | 71.37 |
| 2020-06-10 | 75.21 |
| 2020-06-09 | 70.83 |
| 2020-06-08 | 66.80 |
| 2020-06-05 | 69.36 |
| 2020-06-04 | 59.49 |
| 2020-06-03 | 58.39 |
| 2020-06-02 | 57.66 |
| 2020-06-01 | 34.06 |
| 2020-05-29 | 27.84 |
| 2020-05-28 | 31.14 |
| 2020-05-27 | 34.98 |
| 2020-05-26 | 37.36 |
| 2020-05-25 | 36.81 |
| 2020-05-22 | 39.00 |
| 2020-05-21 | 45.95 |
| 2020-05-20 | 45.22 |
| 2020-05-19 | 45.40 |
| 2020-05-18 | 44.12 |
| 2020-05-15 | 44.67 |
| 2020-05-14 | 47.05 |
| 2020-05-13 | 48.69 |
| 2020-05-12 | 48.69 |
| 2020-05-11 | 49.79 |
| 2020-05-08 | 47.78 |
| 2020-05-07 | 45.04 |
| 2020-05-06 | 45.59 |
| 2020-05-05 | 47.23 |
| 2020-05-04 | 44.67 |
| 2020-04-29 | 50.34 |
| 2020-04-28 | 51.44 |
| 2020-04-27 | 48.33 |
| 2020-04-24 | 47.05 |
| 2020-04-23 | 46.50 |
| 2020-04-22 | 45.95 |
| 2020-04-21 | 49.61 |
| 2020-04-20 | 51.44 |
| 2020-04-17 | 53.27 |
| 2020-04-16 | 53.08 |
| 2020-04-15 | 54.91 |
| 2020-04-14 | 56.93 |
| 2020-04-09 | 54.00 |
| 2020-04-08 | 49.06 |
| 2020-04-07 | 51.62 |
| 2020-04-06 | 50.89 |
| 2020-04-03 | 46.32 |
| 2020-04-02 | 45.77 |
| 2020-04-01 | 48.33 |
| 2020-03-31 | 52.54 |
| 2020-03-30 | 48.51 |
| 2020-03-27 | 56.93 |
| 2020-03-26 | 53.27 |
| 2020-03-25 | 50.89 |
| 2020-03-24 | 45.04 |
| 2020-03-23 | 36.44 |
| 2020-03-20 | 49.24 |
| 2020-03-19 | 47.60 |
| 2020-03-18 | 53.27 |
| 2020-03-17 | 53.45 |
| 2020-03-16 | 54.00 |
| 2020-03-13 | 58.21 |
| 2020-03-12 | 62.23 |
| 2020-03-11 | 71.56 |
| 2020-03-10 | 68.81 |
| 2020-03-09 | 69.18 |
| 2020-03-06 | 75.21 |
| 2020-03-05 | 77.78 |
| 2020-03-04 | 57.75 |
| 2020-03-03 | 49.50 |
| 2020-03-02 | 49.32 |
| 2020-02-28 | 48.43 |
| 2020-02-27 | 51.12 |
| 2020-02-26 | 50.94 |
| 2020-02-25 | 47.89 |
| 2020-02-24 | 49.68 |
| 2020-02-21 | 52.37 |
| 2020-02-20 | 54.88 |
| 2020-02-19 | 59.00 |
| 2020-02-18 | 54.88 |
| 2020-02-17 | 58.11 |
| 2020-02-14 | 57.03 |
| 2020-02-13 | 56.85 |
| 2020-02-12 | 56.49 |
| 2020-02-11 | 56.67 |
| 2020-02-10 | 56.67 |
| 2020-02-07 | 56.13 |
| 2020-02-06 | 55.06 |
| 2020-02-05 | 55.78 |
| 2020-02-04 | 53.09 |
| 2020-02-03 | 50.04 |
| 2020-01-31 | 50.94 |
| 2020-01-30 | 52.37 |
| 2020-01-29 | 54.34 |
| 2020-01-24 | 58.29 |
| 2020-01-23 | 57.75 |
| 2020-01-22 | 60.62 |
| 2020-01-21 | 57.93 |
| 2020-01-20 | 62.41 |
| 2020-01-17 | 62.59 |
| 2020-01-16 | 59.18 |
| 2020-01-15 | 59.18 |
| 2020-01-14 | 57.21 |
| 2020-01-13 | 58.11 |
| 2020-01-10 | 57.39 |
| 2020-01-09 | 57.03 |
| 2020-01-08 | 56.49 |
| 2020-01-07 | 57.75 |
| 2020-01-06 | 58.47 |
| 2020-01-03 | 59.54 |
| 2020-01-02 | 59.00 |
| 2019-12-31 | 55.96 |
| 2019-12-30 | 58.29 |
| 2019-12-27 | 57.75 |
| 2019-12-24 | 56.49 |
| 2019-12-23 | 55.96 |
| 2019-12-20 | 57.75 |
| 2019-12-19 | 59.90 |
| 2019-12-18 | 60.80 |
| 2019-12-17 | 59.54 |
| 2019-12-16 | 58.82 |
| 2019-12-13 | 62.05 |
| 2019-12-12 | 60.08 |
| 2019-12-11 | 58.64 |
| 2019-12-10 | 59.36 |
| 2019-12-09 | 58.64 |
| 2019-12-06 | 59.54 |
| 2019-12-05 | 57.75 |
| 2019-12-04 | 56.13 |
| 2019-12-03 | 57.03 |
| 2019-12-02 | 57.57 |
| 2019-11-29 | 58.29 |
| 2019-11-28 | 60.62 |
| 2019-11-27 | 63.13 |
| 2019-11-26 | 62.77 |
| 2019-11-25 | 61.15 |
| 2019-11-22 | 59.90 |
| 2019-11-21 | 60.26 |
| 2019-11-20 | 62.41 |
| 2019-11-19 | 61.87 |
| 2019-11-18 | 61.87 |
| 2019-11-15 | 61.33 |
| 2019-11-14 | 59.18 |
| 2019-11-13 | 62.41 |
| 2019-11-12 | 65.64 |
| 2019-11-11 | 65.81 |
| 2019-11-08 | 70.65 |
| 2019-11-07 | 70.12 |
| 2019-11-06 | 71.01 |
| 2019-11-05 | 72.63 |
| 2019-11-04 | 69.58 |
| 2019-11-01 | 70.12 |
| 2019-10-31 | 69.40 |
| 2019-10-30 | 67.43 |
| 2019-10-29 | 66.71 |
| 2019-10-28 | 69.94 |
| 2019-10-25 | 69.76 |
| 2019-10-24 | 69.22 |
| 2019-10-23 | 65.64 |
| 2019-10-22 | 69.04 |
| 2019-10-21 | 67.79 |
| 2019-10-18 | 65.46 |
| 2019-10-17 | 65.99 |
| 2019-10-16 | 65.46 |
| 2019-10-15 | 64.92 |
| 2019-10-14 | 66.35 |
| 2019-10-11 | 63.84 |
| 2019-10-10 | 61.15 |
| 2019-10-09 | 62.77 |
| 2019-10-08 | 70.48 |
| 2019-10-04 | 69.76 |
| 2019-10-03 | 71.19 |
| 2019-10-02 | 73.52 |
| 2019-09-30 | 72.99 |
| 2019-09-27 | 71.73 |
| 2019-09-26 | 71.73 |
| 2019-09-25 | 71.55 |
| 2019-09-24 | 74.06 |
| 2019-09-23 | 74.78 |
| 2019-09-20 | 76.39 |
| 2019-09-19 | 76.93 |
| 2019-09-18 | 79.26 |
| 2019-09-17 | 80.60 |
| 2019-09-16 | 82.84 |
| 2019-09-13 | 81.95 |
| 2019-09-12 | 79.26 |
| 2019-09-11 | 83.29 |
| 2019-09-10 | 80.16 |
| 2019-09-09 | 78.36 |
| 2019-09-06 | 77.11 |
| 2019-09-05 | 77.47 |
| 2019-09-04 | 78.72 |
| 2019-09-03 | 73.28 |
| 2019-09-02 | 71.50 |
| 2019-08-30 | 76.67 |
| 2019-08-29 | 74.89 |
| 2019-08-28 | 77.56 |
| 2019-08-27 | 78.72 |
| 2019-08-26 | 76.49 |
| 2019-08-23 | 81.84 |
| 2019-08-22 | 84.52 |
| 2019-08-21 | 85.85 |
| 2019-08-20 | 88.97 |
| 2019-08-19 | 92.09 |
| 2019-08-16 | 85.41 |
| 2019-08-15 | 83.62 |
| 2019-08-14 | 80.06 |
| 2019-08-13 | 80.06 |
| 2019-08-12 | 84.96 |
| 2019-08-09 | 88.53 |
| 2019-08-08 | 88.53 |
| 2019-08-07 | 87.19 |
| 2019-08-06 | 86.74 |
| 2019-08-05 | 89.86 |
| 2019-08-02 | 95.21 |
| 2019-08-01 | 98.78 |
| 2019-07-31 | 102.34 |
| 2019-07-30 | 100.11 |
| 2019-07-29 | 100.11 |
| 2019-07-26 | 102.34 |
| 2019-07-25 | 99.67 |
| 2019-07-24 | 96.10 |
| 2019-07-23 | 97.89 |
| 2019-07-22 | 98.78 |
| 2019-07-19 | 100.11 |
| 2019-07-18 | 100.11 |
| 2019-07-17 | 99.22 |
| 2019-07-16 | 98.78 |
| 2019-07-15 | 99.22 |
| 2019-07-12 | 100.56 |
| 2019-07-11 | 99.22 |
| 2019-07-10 | 97.89 |
| 2019-07-09 | 96.10 |
| 2019-07-08 | 98.33 |
| 2019-07-05 | 100.11 |
| 2019-07-04 | 96.10 |
| 2019-07-03 | 96.99 |
| 2019-07-02 | 95.21 |
| 2019-06-28 | 94.77 |
| 2019-06-27 | 96.10 |
| 2019-06-26 | 89.86 |
| 2019-06-25 | 88.97 |
| 2019-06-24 | 92.54 |
| 2019-06-21 | 94.77 |
| 2019-06-20 | 95.21 |
| 2019-06-19 | 91.65 |
| 2019-06-18 | 87.19 |
| 2019-06-17 | 88.97 |
| 2019-06-14 | 95.66 |
| 2019-06-13 | 115.27 |
| 2019-06-12 | 117.05 |
| 2019-06-11 | 121.06 |
| 2019-06-10 | 117.05 |
| 2019-06-06 | 113.93 |
| 2019-06-05 | 113.49 |
| 2019-06-04 | 115.71 |
| 2019-06-03 | 116.61 |
| 2019-05-31 | 117.50 |
| 2019-05-30 | 117.50 |
| 2019-05-29 | 117.05 |
| 2019-05-28 | 117.05 |
| 2019-05-27 | 113.04 |
| 2019-05-24 | 114.38 |
| 2019-05-23 | 114.82 |
| 2019-05-22 | 117.50 |
| 2019-05-21 | 115.27 |
| 2019-05-20 | 114.82 |
| 2019-05-17 | 115.71 |
| 2019-05-16 | 119.73 |
| 2019-05-15 | 115.71 |
| 2019-05-14 | 113.93 |
| 2019-05-10 | 115.27 |
| 2019-05-09 | 113.93 |
| 2019-05-08 | 117.94 |
| 2019-05-07 | 120.62 |
| 2019-05-06 | 120.62 |
| 2019-05-03 | 125.52 |
| 2019-05-02 | 122.84 |
| 2019-04-30 | 120.62 |
| 2019-04-29 | 122.40 |
| 2019-04-26 | 124.63 |
| 2019-04-25 | 123.74 |
| 2019-04-24 | 124.63 |
| 2019-04-23 | 125.52 |
| 2019-04-18 | 127.75 |
| 2019-04-17 | 129.08 |
| 2019-04-16 | 128.19 |
| 2019-04-15 | 127.30 |
| 2019-04-12 | 127.30 |
| 2019-04-11 | 125.96 |
| 2019-04-10 | 129.08 |
| 2019-04-09 | 128.64 |
| 2019-04-08 | 126.86 |
| 2019-04-04 | 129.53 |
| 2019-04-03 | 132.65 |
| 2019-04-02 | 129.98 |
| 2019-04-01 | 129.98 |
| 2019-03-29 | 127.30 |
| 2019-03-28 | 122.84 |
| 2019-03-27 | 124.18 |
| 2019-03-26 | 127.75 |
| 2019-03-25 | 125.96 |
| 2019-03-22 | 128.64 |
| 2019-03-21 | 127.30 |
| 2019-03-20 | 127.75 |
| 2019-03-19 | 129.53 |
| 2019-03-18 | 131.76 |
| 2019-03-15 | 130.42 |
| 2019-03-14 | 130.42 |
| 2019-03-13 | 133.99 |
| 2019-03-12 | 135.32 |
| 2019-03-11 | 138.27 |
| 2019-03-08 | 136.96 |
| 2019-03-07 | 139.57 |
| 2019-03-06 | 137.83 |
| 2019-03-05 | 137.40 |
| 2019-03-04 | 136.53 |
| 2019-03-01 | 136.09 |
| 2019-02-28 | 137.83 |
| 2019-02-27 | 144.35 |
| 2019-02-26 | 160.01 |
| 2019-02-25 | 157.83 |
| 2019-02-22 | 149.14 |
| 2019-02-21 | 146.09 |
| 2019-02-20 | 145.22 |
| 2019-02-19 | 146.09 |
| 2019-02-18 | 144.79 |
| 2019-02-15 | 140.87 |
| 2019-02-14 | 140.87 |
| 2019-02-13 | 142.61 |
| 2019-02-12 | 140.00 |
| 2019-02-11 | 137.40 |
| 2019-02-08 | 130.87 |
| 2019-02-04 | 130.44 |
| 2019-02-01 | 129.14 |
| 2019-01-31 | 129.14 |
| 2019-01-30 | 130.00 |
| 2019-01-29 | 128.27 |
| 2019-01-28 | 128.27 |
| 2019-01-25 | 127.40 |
| 2019-01-24 | 125.66 |
| 2019-01-23 | 125.66 |
| 2019-01-22 | 125.66 |
| 2019-01-21 | 127.40 |
| 2019-01-18 | 124.35 |
| 2019-01-17 | 121.31 |
| 2019-01-16 | 121.74 |
| 2019-01-15 | 122.61 |
| 2019-01-14 | 118.27 |
| 2019-01-11 | 118.70 |
| 2019-01-10 | 117.83 |
| 2019-01-09 | 116.53 |
| 2019-01-08 | 116.09 |
| 2019-01-07 | 116.09 |
| 2019-01-04 | 115.66 |
| 2019-01-03 | 111.74 |
| 2019-01-02 | 113.92 |
| 2018-12-31 | 116.53 |
| 2018-12-28 | 113.92 |
| 2018-12-27 | 111.74 |
| 2018-12-24 | 113.48 |
| 2018-12-21 | 112.61 |
| 2018-12-20 | 113.92 |
| 2018-12-19 | 115.66 |
| 2018-12-18 | 119.57 |
| 2018-12-17 | 120.00 |
| 2018-12-14 | 120.87 |
| 2018-12-13 | 120.87 |
| 2018-12-12 | 120.00 |
| 2018-12-11 | 118.70 |
| 2018-12-10 | 119.13 |
| 2018-12-07 | 121.74 |
| 2018-12-06 | 122.18 |
| 2018-12-05 | 129.14 |
| 2018-12-04 | 132.18 |
| 2018-12-03 | 131.31 |
| 2018-11-30 | 129.14 |
| 2018-11-29 | 129.14 |
| 2018-11-28 | 134.79 |
| 2018-11-27 | 132.18 |
| 2018-11-26 | 131.31 |
| 2018-11-23 | 125.66 |
| 2018-11-22 | 127.40 |
| 2018-11-21 | 125.66 |
| 2018-11-20 | 126.09 |
| 2018-11-19 | 127.83 |
| 2018-11-16 | 127.40 |
| 2018-11-15 | 126.53 |
| 2018-11-14 | 123.48 |
| 2018-11-13 | 124.35 |
| 2018-11-12 | 125.22 |
| 2018-11-09 | 123.05 |
| 2018-11-08 | 130.87 |
| 2018-11-07 | 130.00 |
| 2018-11-06 | 132.18 |
| 2018-11-05 | 125.66 |
| 2018-11-02 | 130.87 |
| 2018-11-01 | 123.92 |
| 2018-10-31 | 120.87 |
| 2018-10-30 | 124.35 |
| 2018-10-29 | 118.70 |
| 2018-10-26 | 115.66 |
| 2018-10-25 | 119.57 |
| 2018-10-24 | 120.00 |
| 2018-10-23 | 121.31 |
| 2018-10-22 | 128.27 |
| 2018-10-19 | 124.79 |
| 2018-10-18 | 126.96 |
| 2018-10-16 | 126.96 |
| 2018-10-15 | 127.83 |
| 2018-10-12 | 130.87 |
| 2018-10-11 | 133.05 |
| 2018-10-10 | 140.87 |
| 2018-10-09 | 140.87 |
| 2018-10-08 | 140.00 |
| 2018-10-05 | 143.05 |
| 2018-10-04 | 146.53 |
| 2018-10-03 | 150.44 |
| 2018-10-02 | 151.31 |
| 2018-09-28 | 153.92 |
| 2018-09-27 | 154.35 |
| 2018-09-26 | 156.09 |
| 2018-09-24 | 152.18 |
| 2018-09-21 | 159.57 |
| 2018-09-20 | 157.40 |
| 2018-09-19 | 151.74 |
| 2018-09-18 | 150.44 |
| 2018-09-17 | 152.18 |
| 2018-09-14 | 152.61 |
| 2018-09-13 | 152.61 |
| 2018-09-12 | 148.61 |
| 2018-09-11 | 146.91 |
| 2018-09-10 | 145.20 |
| 2018-09-07 | 149.04 |
| 2018-09-06 | 140.07 |
| 2018-09-05 | 140.50 |
| 2018-09-04 | 147.76 |
| 2018-09-03 | 149.47 |
| 2018-08-31 | 148.19 |
| 2018-08-30 | 151.18 |
| 2018-08-29 | 147.33 |
| 2018-08-28 | 143.91 |
| 2018-08-27 | 144.34 |
| 2018-08-24 | 138.79 |
| 2018-08-23 | 140.50 |
| 2018-08-22 | 143.49 |
| 2018-08-21 | 143.49 |
| 2018-08-20 | 143.49 |
| 2018-08-17 | 143.49 |
| 2018-08-16 | 144.77 |
| 2018-08-15 | 146.05 |
| 2018-08-14 | 145.62 |
| 2018-08-13 | 143.49 |
| 2018-08-10 | 158.44 |
| 2018-08-09 | 165.27 |
| 2018-08-08 | 165.70 |
| 2018-08-07 | 163.99 |
| 2018-08-06 | 161.00 |
| 2018-08-03 | 158.44 |
| 2018-08-02 | 157.16 |
| 2018-08-01 | 161.43 |
| 2018-07-31 | 166.56 |
| 2018-07-30 | 167.41 |
| 2018-07-27 | 167.41 |
| 2018-07-26 | 165.27 |
| 2018-07-25 | 167.41 |
| 2018-07-24 | 163.99 |
| 2018-07-23 | 160.57 |
| 2018-07-20 | 160.15 |
| 2018-07-19 | 157.16 |
| 2018-07-18 | 160.57 |
| 2018-07-17 | 161.43 |
| 2018-07-16 | 168.26 |
| 2018-07-13 | 168.26 |
| 2018-07-12 | 167.84 |
| 2018-07-11 | 168.69 |
| 2018-07-10 | 173.82 |
| 2018-07-09 | 172.96 |
| 2018-07-06 | 170.40 |
| 2018-07-05 | 168.26 |
| 2018-07-04 | 165.27 |
| 2018-07-03 | 169.97 |
| 2018-06-29 | 167.84 |
| 2018-06-28 | 167.41 |
| 2018-06-27 | 168.26 |
| 2018-06-26 | 169.55 |
| 2018-06-25 | 167.41 |
| 2018-06-22 | 172.96 |
| 2018-06-21 | 166.56 |
| 2018-06-20 | 172.96 |
| 2018-06-19 | 169.97 |
| 2018-06-15 | 175.95 |
| 2018-06-14 | 173.39 |
| 2018-06-13 | 174.67 |
| 2018-06-12 | 178.52 |
| 2018-06-11 | 179.80 |
| 2018-06-08 | 178.94 |
| 2018-06-07 | 184.50 |
| 2018-06-06 | 182.79 |
| 2018-06-05 | 178.94 |
| 2018-06-04 | 175.95 |
| 2018-06-01 | 173.82 |
| 2018-05-31 | 178.09 |
| 2018-05-30 | 173.39 |
| 2018-05-29 | 175.10 |
| 2018-05-28 | 178.52 |
| 2018-05-25 | 180.65 |
| 2018-05-24 | 179.37 |
| 2018-05-23 | 178.09 |
| 2018-05-21 | 182.79 |
| 2018-05-18 | 183.21 |
| 2018-05-17 | 181.93 |
| 2018-05-16 | 186.20 |
| 2018-05-15 | 192.61 |
| 2018-05-14 | 196.03 |
| 2018-05-11 | 192.61 |
| 2018-05-10 | 189.20 |
| 2018-05-09 | 189.62 |
| 2018-05-08 | 188.34 |
| 2018-05-07 | 182.79 |
| 2018-05-04 | 184.07 |
| 2018-05-03 | 189.20 |
| 2018-05-02 | 195.18 |
| 2018-04-30 | 195.60 |
| 2018-04-27 | 189.62 |
| 2018-04-26 | 187.06 |
| 2018-04-25 | 189.20 |
| 2018-04-24 | 188.77 |
| 2018-04-23 | 187.06 |
| 2018-04-20 | 185.35 |
| 2018-04-19 | 186.20 |
| 2018-04-18 | 182.79 |
| 2018-04-17 | 181.93 |
| 2018-04-16 | 176.38 |
| 2018-04-13 | 178.09 |
| 2018-04-12 | 175.95 |
| 2018-04-11 | 177.66 |
| 2018-04-10 | 175.53 |
| 2018-04-09 | 175.10 |
| 2018-04-06 | 165.70 |
| 2018-04-04 | 163.14 |
| 2018-04-03 | 165.27 |
| 2018-03-29 | 167.41 |
| 2018-03-28 | 169.97 |
| 2018-03-27 | 177.66 |
| 2018-03-26 | 178.09 |
| 2018-03-23 | 178.09 |
| 2018-03-22 | 187.06 |
| 2018-03-21 | 184.07 |
| 2018-03-20 | 181.51 |
| 2018-03-19 | 184.07 |
| 2018-03-16 | 184.92 |
| 2018-03-15 | 187.06 |
| 2018-03-14 | 188.34 |
| 2018-03-13 | 191.76 |
| 2018-03-12 | 188.77 |
| 2018-03-09 | 185.35 |
| 2018-03-08 | 182.36 |
| 2018-03-07 | 181.08 |
| 2018-03-06 | 181.92 |
| 2018-03-05 | 183.60 |
| 2018-03-02 | 188.21 |
| 2018-03-01 | 193.24 |
| 2018-02-28 | 189.05 |
| 2018-02-27 | 195.76 |
| 2018-02-26 | 197.02 |
| 2018-02-23 | 188.21 |
| 2018-02-22 | 182.34 |
| 2018-02-21 | 181.50 |
| 2018-02-20 | 179.40 |
| 2018-02-15 | 175.63 |
| 2018-02-14 | 171.43 |
| 2018-02-13 | 165.56 |
| 2018-02-12 | 165.14 |
| 2018-02-09 | 166.82 |
| 2018-02-08 | 167.23 |
| 2018-02-07 | 164.30 |
| 2018-02-06 | 164.30 |
| 2018-02-05 | 173.11 |
| 2018-02-02 | 177.30 |
| 2018-02-01 | 179.40 |
| 2018-01-31 | 184.02 |
| 2018-01-30 | 186.11 |
| 2018-01-29 | 187.37 |
| 2018-01-26 | 187.37 |
| 2018-01-25 | 187.79 |
| 2018-01-24 | 186.95 |
| 2018-01-23 | 187.79 |
| 2018-01-22 | 186.11 |
| 2018-01-19 | 187.79 |
| 2018-01-18 | 186.11 |
| 2018-01-17 | 186.53 |
| 2018-01-16 | 184.85 |
| 2018-01-15 | 184.44 |
| 2018-01-12 | 184.85 |
| 2018-01-11 | 184.44 |
| 2018-01-10 | 185.27 |
| 2018-01-09 | 184.85 |
| 2018-01-08 | 181.92 |
| 2018-01-05 | 184.44 |
| 2018-01-04 | 186.11 |
| 2018-01-03 | 181.92 |
| 2018-01-02 | 184.85 |
| 2017-12-29 | 184.02 |
| 2017-12-28 | 184.02 |
| 2017-12-27 | 181.08 |
| 2017-12-22 | 180.66 |
| 2017-12-21 | 175.21 |
| 2017-12-20 | 176.04 |
| 2017-12-19 | 174.37 |
| 2017-12-18 | 173.53 |
| 2017-12-15 | 174.79 |
| 2017-12-14 | 177.72 |
| 2017-12-13 | 178.14 |
| 2017-12-12 | 172.69 |
| 2017-12-11 | 173.53 |
| 2017-12-08 | 175.21 |
| 2017-12-07 | 176.04 |
| 2017-12-06 | 176.04 |
| 2017-12-05 | 181.50 |
| 2017-12-04 | 183.18 |
| 2017-12-01 | 187.37 |
| 2017-11-30 | 189.89 |
| 2017-11-29 | 181.50 |
| 2017-11-28 | 181.08 |
| 2017-11-27 | 181.50 |
| 2017-11-24 | 181.92 |
| 2017-11-23 | 181.92 |
| 2017-11-22 | 179.82 |
| 2017-11-21 | 176.88 |
| 2017-11-20 | 173.95 |
| 2017-11-17 | 173.95 |
| 2017-11-16 | 178.14 |
| 2017-11-15 | 178.56 |
| 2017-11-14 | 179.82 |
| 2017-11-13 | 177.72 |
| 2017-11-10 | 181.92 |
| 2017-11-09 | 184.44 |
| 2017-11-08 | 184.85 |
| 2017-11-07 | 181.92 |
| 2017-11-06 | 181.08 |
| 2017-11-03 | 184.85 |
| 2017-11-02 | 186.53 |
| 2017-11-01 | 188.63 |
| 2017-10-31 | 186.95 |
| 2017-10-30 | 189.47 |
| 2017-10-27 | 191.99 |
| 2017-10-26 | 190.31 |
| 2017-10-25 | 188.63 |
| 2017-10-24 | 187.37 |
| 2017-10-23 | 187.79 |
| 2017-10-20 | 194.08 |
| 2017-10-19 | 191.99 |
| 2017-10-18 | 192.41 |
| 2017-10-17 | 191.57 |
| 2017-10-16 | 193.66 |
| 2017-10-13 | 193.66 |
| 2017-10-12 | 193.66 |
| 2017-10-11 | 192.41 |
| 2017-10-10 | 191.57 |
| 2017-10-09 | 190.31 |
| 2017-10-06 | 192.41 |
| 2017-10-04 | 190.73 |
| 2017-10-03 | 189.05 |
| 2017-09-29 | 183.18 |
| 2017-09-28 | 185.27 |
| 2017-09-27 | 186.53 |
| 2017-09-26 | 185.27 |
| 2017-09-25 | 184.44 |
| 2017-09-22 | 186.53 |
| 2017-09-21 | 188.63 |
| 2017-09-20 | 189.47 |
| 2017-09-19 | 189.89 |
| 2017-09-18 | 191.99 |
| 2017-09-15 | 190.31 |
| 2017-09-14 | 191.57 |
| 2017-09-13 | 193.66 |
| 2017-09-12 | 195.76 |
| 2017-09-11 | 195.76 |
| 2017-09-08 | 192.15 |
| 2017-09-07 | 191.74 |
| 2017-09-06 | 192.57 |
| 2017-09-05 | 192.98 |
| 2017-09-04 | 192.15 |
| 2017-09-01 | 194.21 |
| 2017-08-31 | 195.03 |
| 2017-08-30 | 194.21 |
| 2017-08-29 | 188.04 |
| 2017-08-28 | 190.51 |
| 2017-08-25 | 185.16 |
| 2017-08-24 | 175.28 |
| 2017-08-22 | 174.87 |
| 2017-08-21 | 174.46 |
| 2017-08-18 | 172.81 |
| 2017-08-17 | 174.05 |
| 2017-08-16 | 176.52 |
| 2017-08-15 | 175.69 |
| 2017-08-14 | 176.52 |
| 2017-08-11 | 176.93 |
| 2017-08-10 | 177.34 |
| 2017-08-09 | 177.75 |
| 2017-08-08 | 176.93 |
| 2017-08-07 | 178.99 |
| 2017-08-04 | 178.16 |
| 2017-08-03 | 178.99 |
| 2017-08-02 | 179.40 |
| 2017-08-01 | 178.99 |
| 2017-07-31 | 175.28 |
| 2017-07-28 | 175.28 |
| 2017-07-27 | 176.11 |
| 2017-07-26 | 174.87 |
| 2017-07-25 | 175.69 |
| 2017-07-24 | 176.11 |
| 2017-07-21 | 176.93 |
| 2017-07-20 | 175.69 |
| 2017-07-19 | 176.11 |
| 2017-07-18 | 177.34 |
| 2017-07-17 | 178.58 |
| 2017-07-14 | 177.34 |
| 2017-07-13 | 178.16 |
| 2017-07-12 | 174.87 |
| 2017-07-11 | 173.23 |
| 2017-07-10 | 170.35 |
| 2017-07-07 | 170.35 |
| 2017-07-06 | 168.70 |
| 2017-07-05 | 169.93 |
| 2017-07-04 | 169.11 |
| 2017-07-03 | 173.64 |
| 2017-06-30 | 176.11 |
| 2017-06-29 | 179.81 |
| 2017-06-28 | 176.52 |
| 2017-06-27 | 174.87 |
| 2017-06-26 | 176.93 |
| 2017-06-23 | 174.87 |
| 2017-06-22 | 174.87 |
| 2017-06-21 | 174.05 |
| 2017-06-20 | 177.34 |
| 2017-06-19 | 178.16 |
| 2017-06-16 | 174.46 |
| 2017-06-15 | 174.87 |
| 2017-06-14 | 176.11 |
| 2017-06-13 | 179.40 |
| 2017-06-12 | 176.11 |
| 2017-06-09 | 178.16 |
| 2017-06-08 | 171.58 |
| 2017-06-07 | 169.52 |
| 2017-06-06 | 171.17 |
| 2017-06-05 | 170.76 |
| 2017-06-02 | 171.58 |
| 2017-06-01 | 171.58 |
| 2017-05-31 | 170.76 |
| 2017-05-29 | 168.70 |
| 2017-05-26 | 165.41 |
| 2017-05-25 | 162.94 |
| 2017-05-24 | 164.58 |
| 2017-05-23 | 165.41 |
| 2017-05-22 | 165.00 |
| 2017-05-19 | 167.05 |
| 2017-05-18 | 166.64 |
| 2017-05-17 | 167.05 |
| 2017-05-16 | 170.76 |
| 2017-05-15 | 171.17 |
| 2017-05-12 | 168.70 |
| 2017-05-11 | 169.11 |
| 2017-05-10 | 169.11 |
| 2017-05-09 | 166.64 |
| 2017-05-08 | 165.82 |
| 2017-05-05 | 164.58 |
| 2017-05-04 | 167.47 |
| 2017-05-02 | 165.00 |
| 2017-04-28 | 165.00 |
| 2017-04-27 | 166.23 |
| 2017-04-26 | 166.23 |
| 2017-04-25 | 164.17 |
| 2017-04-24 | 156.35 |
| 2017-04-21 | 156.35 |
| 2017-04-20 | 157.59 |
| 2017-04-19 | 153.06 |
| 2017-04-18 | 154.71 |
| 2017-04-13 | 158.82 |
| 2017-04-12 | 161.29 |
| 2017-04-11 | 160.47 |
| 2017-04-10 | 164.58 |
| 2017-04-07 | 162.94 |
| 2017-04-06 | 163.35 |
| 2017-04-05 | 165.00 |
| 2017-04-03 | 167.47 |
| 2017-03-31 | 164.58 |
| 2017-03-30 | 166.64 |
| 2017-03-29 | 166.23 |
| 2017-03-28 | 166.23 |
| 2017-03-27 | 164.58 |
| 2017-03-24 | 165.82 |
| 2017-03-23 | 164.58 |
| 2017-03-22 | 161.70 |
| 2017-03-21 | 163.76 |
| 2017-03-20 | 163.76 |
| 2017-03-17 | 163.35 |
| 2017-03-16 | 167.88 |
| 2017-03-15 | 160.06 |
| 2017-03-14 | 161.29 |
| 2017-03-13 | 162.12 |
| 2017-03-10 | 159.24 |
| 2017-03-09 | 161.70 |
| 2017-03-08 | 163.35 |
| 2017-03-07 | 164.17 |
| 2017-03-06 | 163.76 |
| 2017-03-03 | 163.35 |
| 2017-03-02 | 165.41 |
| 2017-03-01 | 168.04 |
| 2017-02-28 | 161.92 |
| 2017-02-27 | 167.23 |
| 2017-02-24 | 168.45 |
| 2017-02-23 | 169.27 |
| 2017-02-22 | 169.27 |
| 2017-02-21 | 168.45 |
| 2017-02-20 | 167.63 |
| 2017-02-17 | 170.08 |
| 2017-02-16 | 181.50 |
| 2017-02-15 | 182.73 |
| 2017-02-14 | 176.61 |
| 2017-02-13 | 175.38 |
| 2017-02-10 | 174.57 |
| 2017-02-09 | 170.49 |
| 2017-02-08 | 172.12 |
| 2017-02-07 | 167.23 |
| 2017-02-06 | 168.04 |
| 2017-02-03 | 168.04 |
| 2017-02-02 | 171.71 |
| 2017-02-01 | 170.49 |
| 2017-01-27 | 171.30 |
| 2017-01-26 | 168.04 |
| 2017-01-25 | 161.51 |
| 2017-01-24 | 164.37 |
| 2017-01-23 | 157.84 |
| 2017-01-20 | 157.03 |
| 2017-01-19 | 157.84 |
| 2017-01-18 | 159.88 |
| 2017-01-17 | 158.66 |
| 2017-01-16 | 157.43 |
| 2017-01-13 | 158.66 |
| 2017-01-12 | 158.25 |
| 2017-01-11 | 161.11 |
| 2017-01-10 | 159.07 |
| 2017-01-09 | 155.39 |
| 2017-01-06 | 154.58 |
| 2017-01-05 | 152.95 |
| 2017-01-04 | 150.50 |
| 2017-01-03 | 150.91 |
| 2016-12-30 | 142.34 |
| 2016-12-29 | 139.89 |
| 2016-12-28 | 142.75 |
| 2016-12-23 | 143.15 |
| 2016-12-22 | 146.83 |
| 2016-12-21 | 149.27 |
| 2016-12-20 | 146.42 |
| 2016-12-19 | 146.83 |
| 2016-12-16 | 149.68 |
| 2016-12-15 | 152.13 |
| 2016-12-14 | 157.03 |
| 2016-12-13 | 158.25 |
| 2016-12-12 | 163.55 |
| 2016-12-09 | 167.23 |
| 2016-12-08 | 168.86 |
| 2016-12-07 | 167.23 |
| 2016-12-06 | 165.19 |
| 2016-12-05 | 160.29 |
| 2016-12-02 | 159.47 |
| 2016-12-01 | 161.92 |
| 2016-11-30 | 162.33 |
| 2016-11-29 | 163.96 |
| 2016-11-28 | 165.19 |
| 2016-11-25 | 168.04 |
| 2016-11-24 | 163.15 |
| 2016-11-23 | 162.74 |
| 2016-11-22 | 161.11 |
| 2016-11-21 | 159.07 |
| 2016-11-18 | 157.43 |
| 2016-11-17 | 157.43 |
| 2016-11-16 | 155.80 |
| 2016-11-15 | 158.66 |
| 2016-11-14 | 154.17 |
| 2016-11-11 | 156.21 |
| 2016-11-10 | 153.35 |
| 2016-11-09 | 148.05 |
| 2016-11-08 | 149.27 |
| 2016-11-07 | 152.95 |
| 2016-11-04 | 152.54 |
| 2016-11-03 | 152.54 |
| 2016-11-02 | 154.17 |
| 2016-11-01 | 159.88 |
| 2016-10-31 | 154.99 |
| 2016-10-28 | 151.72 |
| 2016-10-27 | 157.03 |
| 2016-10-26 | 158.66 |
| 2016-10-25 | 161.51 |
| 2016-10-24 | 162.33 |
| 2016-10-20 | 157.84 |
| 2016-10-19 | 157.03 |
| 2016-10-18 | 156.62 |
| 2016-10-17 | 151.72 |
| 2016-10-14 | 157.84 |
| 2016-10-13 | 154.99 |
| 2016-10-12 | 159.47 |
| 2016-10-11 | 160.70 |
| 2016-10-07 | 170.90 |
| 2016-10-06 | 165.59 |
| 2016-10-05 | 165.59 |
| 2016-10-04 | 164.37 |
| 2016-10-03 | 165.59 |
| 2016-09-30 | 156.62 |
| 2016-09-29 | 167.63 |
| 2016-09-28 | 167.23 |
| 2016-09-27 | 165.19 |
| 2016-09-26 | 162.74 |
| 2016-09-23 | 167.23 |
| 2016-09-22 | 169.27 |
| 2016-09-21 | 167.63 |
| 2016-09-20 | 168.86 |
| 2016-09-19 | 170.49 |
| 2016-09-15 | 169.27 |
| 2016-09-14 | 165.19 |
| 2016-09-13 | 161.92 |
| 2016-09-12 | 165.59 |
| 2016-09-09 | 176.20 |
| 2016-09-08 | 168.45 |
| 2016-09-07 | 164.78 |
| 2016-09-06 | 167.63 |
| 2016-09-05 | 168.45 |
| 2016-09-02 | 162.08 |
| 2016-09-01 | 157.64 |
| 2016-08-31 | 153.59 |
| 2016-08-30 | 158.04 |
| 2016-08-29 | 155.21 |
| 2016-08-26 | 156.83 |
| 2016-08-25 | 155.61 |
| 2016-08-24 | 156.42 |
| 2016-08-23 | 157.23 |
| 2016-08-22 | 160.06 |
| 2016-08-19 | 162.49 |
| 2016-08-18 | 170.58 |
| 2016-08-17 | 168.96 |
| 2016-08-16 | 173.41 |
| 2016-08-15 | 176.64 |
| 2016-08-12 | 173.41 |
| 2016-08-11 | 168.15 |
| 2016-08-10 | 166.53 |
| 2016-08-09 | 164.92 |
| 2016-08-08 | 164.92 |
| 2016-08-05 | 158.04 |
| 2016-08-04 | 153.19 |
| 2016-08-03 | 151.16 |
| 2016-08-01 | 159.66 |
| 2016-07-29 | 159.25 |
| 2016-07-28 | 159.25 |
| 2016-07-27 | 160.87 |
| 2016-07-26 | 158.04 |
| 2016-07-25 | 154.00 |
| 2016-07-22 | 155.61 |
| 2016-07-21 | 155.21 |
| 2016-07-20 | 153.59 |
| 2016-07-19 | 151.97 |
| 2016-07-18 | 156.42 |
| 2016-07-15 | 150.36 |
| 2016-07-14 | 150.76 |
| 2016-07-13 | 146.31 |
| 2016-07-12 | 148.33 |
| 2016-07-11 | 142.27 |
| 2016-07-08 | 135.80 |
| 2016-07-07 | 140.65 |
| 2016-07-06 | 137.82 |
| 2016-07-05 | 141.86 |
| 2016-07-04 | 145.91 |
| 2016-06-30 | 141.05 |
| 2016-06-29 | 135.39 |
| 2016-06-28 | 128.11 |
| 2016-06-27 | 129.73 |
| 2016-06-24 | 130.13 |
| 2016-06-23 | 139.03 |
| 2016-06-22 | 136.20 |
| 2016-06-21 | 134.99 |
| 2016-06-20 | 132.16 |
| 2016-06-17 | 127.30 |
| 2016-06-16 | 124.47 |
| 2016-06-15 | 128.52 |
| 2016-06-14 | 130.13 |
| 2016-06-13 | 128.92 |
| 2016-06-10 | 138.63 |
| 2016-06-08 | 137.41 |
| 2016-06-07 | 136.60 |
| 2016-06-06 | 137.01 |
| 2016-06-03 | 137.01 |
| 2016-06-02 | 133.77 |
| 2016-06-01 | 130.94 |
| 2016-05-31 | 131.75 |
| 2016-05-30 | 128.11 |
| 2016-05-27 | 126.49 |
| 2016-05-26 | 125.68 |
| 2016-05-25 | 126.09 |
| 2016-05-24 | 125.28 |
| 2016-05-23 | 125.28 |
| 2016-05-20 | 125.28 |
| 2016-05-19 | 124.07 |
| 2016-05-18 | 124.47 |
| 2016-05-17 | 129.73 |
| 2016-05-16 | 119.21 |
| 2016-05-13 | 117.19 |
| 2016-05-12 | 123.66 |
| 2016-05-11 | 124.07 |
| 2016-05-10 | 129.73 |
| 2016-05-09 | 128.92 |
| 2016-05-06 | 122.45 |
| 2016-05-05 | 128.11 |
| 2016-05-04 | 130.13 |
| 2016-05-03 | 123.66 |
| 2016-04-29 | 128.52 |
| 2016-04-28 | 134.18 |
| 2016-04-27 | 134.58 |
| 2016-04-26 | 135.80 |
| 2016-04-25 | 134.58 |
| 2016-04-22 | 135.39 |
| 2016-04-21 | 137.01 |
| 2016-04-20 | 132.56 |
| 2016-04-19 | 136.60 |
| 2016-04-18 | 135.39 |
| 2016-04-15 | 136.60 |
| 2016-04-14 | 136.60 |
| 2016-04-13 | 132.16 |
| 2016-04-12 | 122.85 |
| 2016-04-11 | 121.24 |
| 2016-04-08 | 126.49 |
| 2016-04-07 | 126.90 |
| 2016-04-06 | 131.75 |
| 2016-04-05 | 128.11 |
| 2016-04-01 | 129.32 |
| 2016-03-31 | 134.58 |
| 2016-03-30 | 134.58 |
| 2016-03-29 | 126.09 |
| 2016-03-24 | 120.43 |
| 2016-03-23 | 127.30 |
| 2016-03-22 | 129.73 |
| 2016-03-21 | 130.54 |
| 2016-03-18 | 132.56 |
| 2016-03-17 | 125.68 |
| 2016-03-16 | 121.64 |
| 2016-03-15 | 118.00 |
| 2016-03-14 | 117.19 |
| 2016-03-11 | 113.15 |
| 2016-03-10 | 112.74 |
| 2016-03-09 | 112.74 |
| 2016-03-08 | 115.57 |
| 2016-03-07 | 115.17 |
| 2016-03-04 | 115.17 |
| 2016-03-03 | 113.55 |
| 2016-03-02 | 109.91 |
| 2016-03-01 | 101.42 |
| 2016-02-29 | 96.26 |
| 2016-02-26 | 97.06 |
| 2016-02-25 | 90.71 |
| 2016-02-24 | 93.09 |
| 2016-02-23 | 98.64 |
| 2016-02-22 | 102.61 |
| 2016-02-19 | 85.56 |
| 2016-02-18 | 82.78 |
| 2016-02-17 | 80.40 |
| 2016-02-16 | 76.44 |
| 2016-02-15 | 83.18 |
| 2016-02-12 | 78.82 |
| 2016-02-11 | 79.61 |
| 2016-02-05 | 82.39 |
| 2016-02-04 | 72.87 |
| 2016-02-03 | 66.13 |
| 2016-02-02 | 72.87 |
| 2016-02-01 | 72.47 |
| 2016-01-29 | 79.61 |
| 2016-01-28 | 74.46 |
| 2016-01-27 | 74.06 |
| 2016-01-26 | 73.27 |
| 2016-01-25 | 80.80 |
| 2016-01-22 | 78.82 |
| 2016-01-21 | 70.89 |
| 2016-01-20 | 76.83 |
| 2016-01-19 | 85.95 |
| 2016-01-18 | 82.39 |
| 2016-01-15 | 87.14 |
| 2016-01-14 | 92.69 |
| 2016-01-13 | 97.06 |
| 2016-01-12 | 93.88 |
| 2016-01-11 | 95.87 |
| 2016-01-08 | 102.61 |
| 2016-01-07 | 103.80 |
| 2016-01-06 | 110.54 |
| 2016-01-05 | 115.69 |
| 2016-01-04 | 116.88 |
| 2015-12-31 | 128.77 |
| 2015-12-30 | 122.03 |
| 2015-12-29 | 121.64 |
| 2015-12-28 | 118.47 |
| 2015-12-24 | 122.43 |
| 2015-12-23 | 118.07 |
| 2015-12-22 | 115.29 |
| 2015-12-21 | 115.29 |
| 2015-12-18 | 115.29 |
| 2015-12-17 | 117.67 |
| 2015-12-16 | 110.14 |
| 2015-12-15 | 105.78 |
| 2015-12-14 | 108.55 |
| 2015-12-11 | 109.35 |
| 2015-12-10 | 112.12 |
| 2015-12-09 | 114.10 |
| 2015-12-08 | 118.07 |
| 2015-12-07 | 122.83 |
| 2015-12-04 | 118.86 |
| 2015-12-03 | 120.05 |
| 2015-12-02 | 122.43 |
| 2015-12-01 | 120.45 |
| 2015-11-30 | 119.66 |
| 2015-11-27 | 120.45 |
| 2015-11-26 | 125.60 |
| 2015-11-25 | 127.19 |
| 2015-11-24 | 127.19 |
| 2015-11-23 | 128.77 |
| 2015-11-20 | 126.00 |
| 2015-11-19 | 126.40 |
| 2015-11-18 | 122.83 |
| 2015-11-17 | 121.24 |
| 2015-11-16 | 119.26 |
| 2015-11-13 | 122.03 |
| 2015-11-12 | 128.77 |
| 2015-11-11 | 124.02 |
| 2015-11-10 | 123.22 |
| 2015-11-09 | 129.96 |
| 2015-11-06 | 130.36 |
| 2015-11-05 | 131.15 |
| 2015-11-04 | 133.14 |
| 2015-11-03 | 129.17 |
| 2015-11-02 | 125.21 |
| 2015-10-30 | 130.36 |
| 2015-10-29 | 130.36 |
| 2015-10-28 | 130.36 |
| 2015-10-27 | 134.72 |
| 2015-10-26 | 135.12 |
| 2015-10-23 | 133.53 |
| 2015-10-22 | 128.38 |
| 2015-10-20 | 126.79 |
| 2015-10-19 | 128.38 |
| 2015-10-16 | 131.55 |
| 2015-10-15 | 129.57 |
| 2015-10-14 | 124.02 |
| 2015-10-13 | 125.60 |
| 2015-10-12 | 126.40 |
| 2015-10-09 | 123.22 |
| 2015-10-08 | 117.28 |
| 2015-10-07 | 118.47 |
| 2015-10-06 | 112.12 |
| 2015-10-05 | 112.12 |
| 2015-10-02 | 111.33 |
| 2015-09-30 | 106.17 |
| 2015-09-29 | 100.62 |
| 2015-09-25 | 105.38 |
| 2015-09-24 | 103.80 |
| 2015-09-23 | 108.16 |
| 2015-09-22 | 114.10 |
| 2015-09-21 | 111.73 |
| 2015-09-18 | 112.92 |
| 2015-09-17 | 110.93 |
| 2015-09-16 | 113.71 |
| 2015-09-15 | 106.97 |
| 2015-09-14 | 110.14 |
| 2015-09-11 | 109.74 |
| 2015-09-10 | 110.14 |
| 2015-09-09 | 114.90 |
| 2015-09-08 | 106.97 |
| 2015-09-07 | 99.43 |
| 2015-09-04 | 102.21 |
| 2015-09-02 | 104.99 |
| 2015-09-01 | 108.95 |
| 2015-08-31 | 111.33 |
| 2015-08-28 | 110.54 |
| 2015-08-27 | 114.10 |
| 2015-08-26 | 108.55 |
| 2015-08-25 | 110.14 |
| 2015-08-24 | 106.97 |
| 2015-08-21 | 111.33 |
| 2015-08-20 | 116.88 |
| 2015-08-19 | 122.03 |
| 2015-08-18 | 126.79 |
| 2015-08-17 | 130.36 |
| 2015-08-14 | 132.90 |
| 2015-08-13 | 132.12 |
| 2015-08-12 | 132.51 |
| 2015-08-11 | 139.16 |
| 2015-08-10 | 136.03 |
| 2015-08-07 | 137.60 |
| 2015-08-06 | 136.03 |
| 2015-08-05 | 136.42 |
| 2015-08-04 | 140.34 |
| 2015-08-03 | 140.34 |
| 2015-07-31 | 145.82 |
| 2015-07-30 | 147.77 |
| 2015-07-29 | 146.99 |
| 2015-07-28 | 146.21 |
| 2015-07-27 | 145.42 |
| 2015-07-24 | 154.82 |
| 2015-07-23 | 155.99 |
| 2015-07-22 | 157.17 |
| 2015-07-21 | 158.73 |
| 2015-07-20 | 159.52 |
| 2015-07-17 | 158.34 |
| 2015-07-16 | 156.38 |
| 2015-07-15 | 153.64 |
| 2015-07-14 | 153.64 |
| 2015-07-13 | 157.95 |
| 2015-07-10 | 151.69 |
| 2015-07-09 | 147.38 |
| 2015-07-08 | 141.90 |
| 2015-07-07 | 158.34 |
| 2015-07-06 | 159.91 |
| 2015-07-03 | 165.78 |
| 2015-07-02 | 168.13 |
| 2015-06-30 | 165.39 |
| 2015-06-29 | 166.17 |
| 2015-06-26 | 172.04 |
| 2015-06-25 | 176.35 |
| 2015-06-24 | 177.52 |
| 2015-06-23 | 177.52 |
| 2015-06-22 | 174.00 |
| 2015-06-19 | 172.43 |
| 2015-06-18 | 172.43 |
| 2015-06-17 | 170.08 |
| 2015-06-16 | 168.13 |
| 2015-06-15 | 169.69 |
| 2015-06-12 | 173.61 |
| 2015-06-11 | 168.91 |
| 2015-06-10 | 168.91 |
| 2015-06-09 | 170.08 |
| 2015-06-08 | 170.87 |
| 2015-06-05 | 178.30 |
| 2015-06-04 | 176.35 |
| 2015-06-03 | 174.00 |
| 2015-06-02 | 171.65 |
| 2015-06-01 | 176.74 |
| 2015-05-29 | 174.00 |
| 2015-05-28 | 171.26 |
| 2015-05-27 | 177.13 |
| 2015-05-26 | 179.09 |
| 2015-05-22 | 177.13 |
| 2015-05-21 | 170.08 |
| 2015-05-20 | 168.91 |
| 2015-05-19 | 165.78 |
| 2015-05-18 | 163.04 |
| 2015-05-15 | 166.95 |
| 2015-05-14 | 161.47 |
| 2015-05-13 | 160.30 |
| 2015-05-12 | 163.43 |
| 2015-05-11 | 165.00 |
| 2015-05-08 | 165.00 |
| 2015-05-07 | 166.17 |
| 2015-05-06 | 166.95 |
| 2015-05-05 | 165.78 |
| 2015-05-04 | 167.34 |
| 2015-04-30 | 163.82 |
| 2015-04-29 | 165.78 |
| 2015-04-28 | 165.39 |
| 2015-04-27 | 164.21 |
| 2015-04-24 | 162.65 |
| 2015-04-23 | 161.47 |
| 2015-04-22 | 160.69 |
| 2015-04-21 | 160.69 |
| 2015-04-20 | 156.78 |
| 2015-04-17 | 160.30 |
| 2015-04-16 | 157.56 |
| 2015-04-15 | 157.17 |
| 2015-04-14 | 159.52 |
| 2015-04-13 | 155.21 |
| 2015-04-10 | 152.08 |
| 2015-04-09 | 150.12 |
| 2015-04-08 | 145.82 |
| 2015-04-02 | 141.90 |
| 2015-04-01 | 141.90 |
| 2015-03-31 | 141.51 |
| 2015-03-30 | 141.12 |
| 2015-03-27 | 140.34 |
| 2015-03-26 | 137.60 |
| 2015-03-25 | 134.86 |
| 2015-03-24 | 133.68 |
| 2015-03-23 | 134.07 |
| 2015-03-20 | 132.90 |
| 2015-03-19 | 132.12 |
| 2015-03-18 | 130.16 |
| 2015-03-17 | 127.81 |
| 2015-03-16 | 127.81 |
| 2015-03-13 | 129.38 |
| 2015-03-12 | 128.98 |
| 2015-03-11 | 129.38 |
| 2015-03-10 | 131.72 |
| 2015-03-09 | 134.46 |
| 2015-03-06 | 133.68 |
| 2015-03-05 | 134.86 |
| 2015-03-04 | 136.81 |
| 2015-03-03 | 140.73 |
| 2015-03-02 | 141.51 |
| 2015-02-27 | 144.41 |
| 2015-02-26 | 144.41 |
| 2015-02-25 | 143.26 |
| 2015-02-24 | 142.11 |
| 2015-02-23 | 144.41 |
| 2015-02-18 | 144.02 |
| 2015-02-17 | 144.41 |
| 2015-02-16 | 143.64 |
| 2015-02-13 | 144.02 |
| 2015-02-12 | 147.85 |
| 2015-02-11 | 146.70 |
| 2015-02-10 | 147.47 |
| 2015-02-09 | 146.32 |
| 2015-02-06 | 146.70 |
| 2015-02-05 | 146.70 |
| 2015-02-04 | 147.85 |
| 2015-02-03 | 144.41 |
| 2015-02-02 | 146.70 |
| 2015-01-30 | 146.70 |
| 2015-01-29 | 147.09 |
| 2015-01-28 | 144.41 |
| 2015-01-27 | 142.87 |
| 2015-01-26 | 141.72 |
| 2015-01-23 | 142.87 |
| 2015-01-22 | 138.66 |
| 2015-01-21 | 137.51 |
| 2015-01-20 | 136.74 |
| 2015-01-19 | 135.98 |
| 2015-01-16 | 138.66 |
| 2015-01-15 | 139.04 |
| 2015-01-14 | 136.36 |
| 2015-01-13 | 137.51 |
| 2015-01-12 | 139.04 |
| 2015-01-09 | 137.51 |
| 2015-01-08 | 137.89 |
| 2015-01-07 | 136.36 |
| 2015-01-06 | 135.98 |
| 2015-01-05 | 138.66 |
| 2015-01-02 | 139.81 |
| 2014-12-31 | 139.43 |
| 2014-12-30 | 136.74 |
| 2014-12-29 | 140.19 |
| 2014-12-24 | 134.83 |
| 2014-12-23 | 132.53 |
| 2014-12-22 | 132.91 |
| 2014-12-19 | 131.00 |
| 2014-12-18 | 127.17 |
| 2014-12-17 | 125.64 |
| 2014-12-16 | 126.02 |
| 2014-12-15 | 129.08 |
| 2014-12-12 | 132.53 |
| 2014-12-11 | 134.45 |
| 2014-12-10 | 137.51 |
| 2014-12-09 | 135.21 |
| 2014-12-08 | 137.89 |
| 2014-12-05 | 138.28 |
| 2014-12-04 | 138.28 |
| 2014-12-03 | 139.04 |
| 2014-12-02 | 141.34 |
| 2014-12-01 | 141.34 |
| 2014-11-28 | 149.00 |
| 2014-11-27 | 147.47 |
| 2014-11-26 | 152.07 |
| 2014-11-25 | 148.24 |
| 2014-11-24 | 147.85 |
| 2014-11-21 | 145.56 |
| 2014-11-20 | 146.70 |
| 2014-11-19 | 148.24 |
| 2014-11-18 | 149.39 |
| 2014-11-17 | 150.54 |
| 2014-11-14 | 149.00 |
| 2014-11-13 | 146.32 |
| 2014-11-12 | 146.32 |
| 2014-11-11 | 145.94 |
| 2014-11-10 | 147.47 |
| 2014-11-07 | 144.41 |
| 2014-11-06 | 145.56 |
| 2014-11-05 | 147.85 |
| 2014-11-04 | 147.85 |
| 2014-11-03 | 145.94 |
| 2014-10-31 | 148.24 |
| 2014-10-30 | 145.17 |
| 2014-10-29 | 145.94 |
| 2014-10-28 | 145.17 |
| 2014-10-27 | 138.66 |
| 2014-10-24 | 140.96 |
| 2014-10-23 | 140.96 |
| 2014-10-22 | 141.34 |
| 2014-10-21 | 138.28 |
| 2014-10-20 | 138.28 |
| 2014-10-17 | 138.28 |
| 2014-10-16 | 137.89 |
| 2014-10-15 | 141.34 |
| 2014-10-14 | 138.66 |
| 2014-10-13 | 141.72 |
| 2014-10-10 | 138.28 |
| 2014-10-09 | 141.72 |
| 2014-10-08 | 140.96 |
| 2014-10-07 | 142.49 |
| 2014-10-06 | 143.26 |
| 2014-10-03 | 141.34 |
| 2014-09-30 | 140.96 |
| 2014-09-29 | 140.58 |
| 2014-09-26 | 147.47 |
| 2014-09-25 | 146.70 |
| 2014-09-24 | 149.00 |
| 2014-09-23 | 148.62 |
| 2014-09-22 | 147.47 |
| 2014-09-19 | 149.00 |
| 2014-09-18 | 149.39 |
| 2014-09-17 | 151.30 |
| 2014-09-16 | 149.39 |
| 2014-09-15 | 150.92 |
| 2014-09-12 | 152.45 |
| 2014-09-11 | 152.83 |
| 2014-09-10 | 154.37 |
| 2014-09-08 | 155.90 |
| 2014-09-05 | 155.52 |
| 2014-09-04 | 156.28 |
| 2014-09-03 | 156.28 |
| 2014-09-02 | 153.60 |
| 2014-09-01 | 153.22 |
| 2014-08-29 | 152.83 |
| 2014-08-28 | 155.90 |
| 2014-08-27 | 157.05 |
| 2014-08-26 | 156.28 |
| 2014-08-25 | 157.81 |
| 2014-08-22 | 157.81 |
| 2014-08-21 | 157.43 |
| 2014-08-20 | 158.96 |
| 2014-08-19 | 156.66 |
| 2014-08-18 | 155.90 |
| 2014-08-15 | 155.29 |
| 2014-08-14 | 153.77 |
| 2014-08-13 | 154.91 |
| 2014-08-12 | 151.88 |
| 2014-08-11 | 150.37 |
| 2014-08-08 | 149.61 |
| 2014-08-07 | 151.50 |
| 2014-08-06 | 151.88 |
| 2014-08-05 | 151.13 |
| 2014-08-04 | 151.50 |
| 2014-08-01 | 149.23 |
| 2014-07-31 | 150.75 |
| 2014-07-30 | 152.26 |
| 2014-07-29 | 148.48 |
| 2014-07-28 | 148.86 |
| 2014-07-25 | 146.97 |
| 2014-07-24 | 146.97 |
| 2014-07-23 | 145.83 |
| 2014-07-22 | 143.56 |
| 2014-07-21 | 141.29 |
| 2014-07-18 | 142.81 |
| 2014-07-17 | 143.56 |
| 2014-07-16 | 144.70 |
| 2014-07-15 | 143.18 |
| 2014-07-14 | 143.18 |
| 2014-07-11 | 143.18 |
| 2014-07-10 | 142.81 |
| 2014-07-09 | 142.05 |
| 2014-07-08 | 145.83 |
| 2014-07-07 | 145.07 |
| 2014-07-04 | 145.45 |
| 2014-07-03 | 146.21 |
| 2014-07-02 | 146.21 |
| 2014-06-30 | 143.18 |
| 2014-06-27 | 143.94 |
| 2014-06-26 | 143.56 |
| 2014-06-25 | 142.43 |
| 2014-06-24 | 141.29 |
| 2014-06-23 | 139.78 |
| 2014-06-20 | 143.18 |
| 2014-06-19 | 143.94 |
| 2014-06-18 | 143.56 |
| 2014-06-17 | 145.45 |
| 2014-06-16 | 145.45 |
| 2014-06-13 | 144.70 |
| 2014-06-12 | 143.56 |
| 2014-06-11 | 143.18 |
| 2014-06-10 | 144.32 |
| 2014-06-09 | 140.54 |
| 2014-06-06 | 139.02 |
| 2014-06-05 | 140.54 |
| 2014-06-04 | 140.16 |
| 2014-06-03 | 139.40 |
| 2014-05-30 | 138.64 |
| 2014-05-29 | 142.05 |
| 2014-05-28 | 142.05 |
| 2014-05-27 | 143.94 |
| 2014-05-26 | 142.05 |
| 2014-05-23 | 143.56 |
| 2014-05-22 | 146.97 |
| 2014-05-21 | 145.83 |
| 2014-05-20 | 147.72 |
| 2014-05-19 | 146.97 |
| 2014-05-16 | 146.97 |
| 2014-05-15 | 149.23 |
| 2014-05-14 | 148.86 |
| 2014-05-13 | 148.48 |
| 2014-05-12 | 148.86 |
| 2014-05-09 | 146.97 |
| 2014-05-08 | 145.83 |
| 2014-05-07 | 145.45 |
| 2014-05-05 | 143.18 |
| 2014-05-02 | 145.83 |
| 2014-04-30 | 141.67 |
| 2014-04-29 | 146.97 |
| 2014-04-28 | 138.64 |
| 2014-04-25 | 137.13 |
| 2014-04-24 | 139.02 |
| 2014-04-23 | 139.40 |
| 2014-04-22 | 141.29 |
| 2014-04-17 | 143.94 |
| 2014-04-16 | 143.56 |
| 2014-04-15 | 145.45 |
| 2014-04-14 | 148.86 |
| 2014-04-11 | 148.86 |
| 2014-04-10 | 149.61 |
| 2014-04-09 | 150.37 |
| 2014-04-08 | 143.18 |
| 2014-04-07 | 137.89 |
| 2014-04-04 | 139.02 |
| 2014-04-03 | 138.27 |
| 2014-04-02 | 132.22 |
| 2014-04-01 | 132.22 |
| 2014-03-31 | 129.19 |
| 2014-03-28 | 130.70 |
| 2014-03-27 | 129.95 |
| 2014-03-26 | 130.32 |
| 2014-03-25 | 124.27 |
| 2014-03-24 | 124.27 |
| 2014-03-21 | 123.52 |
| 2014-03-20 | 126.54 |
| 2014-03-19 | 129.57 |
| 2014-03-18 | 127.68 |
| 2014-03-17 | 126.16 |
| 2014-03-14 | 125.79 |
| 2014-03-13 | 128.06 |
| 2014-03-12 | 130.32 |
| 2014-03-11 | 130.70 |
| 2014-03-10 | 131.46 |
| 2014-03-07 | 132.22 |
| 2014-03-06 | 131.84 |
| 2014-03-05 | 132.74 |
| 2014-03-04 | 136.45 |
| 2014-03-03 | 135.71 |
| 2014-02-28 | 137.93 |
| 2014-02-27 | 137.19 |
| 2014-02-26 | 136.08 |
| 2014-02-25 | 137.56 |
| 2014-02-24 | 134.97 |
| 2014-02-21 | 136.08 |
| 2014-02-20 | 138.30 |
| 2014-02-19 | 143.11 |
| 2014-02-18 | 132.00 |
| 2014-02-17 | 125.34 |
| 2014-02-14 | 122.75 |
| 2014-02-13 | 119.79 |
| 2014-02-12 | 120.90 |
| 2014-02-11 | 116.83 |
| 2014-02-10 | 114.98 |
| 2014-02-07 | 113.13 |
| 2014-02-06 | 116.09 |
| 2014-02-05 | 112.76 |
| 2014-02-04 | 114.24 |
| 2014-01-30 | 117.94 |
| 2014-01-29 | 120.16 |
| 2014-01-28 | 118.68 |
| 2014-01-27 | 120.90 |
| 2014-01-24 | 124.97 |
| 2014-01-23 | 131.63 |
| 2014-01-22 | 133.11 |
| 2014-01-21 | 134.22 |
| 2014-01-20 | 132.00 |
| 2014-01-17 | 137.93 |
| 2014-01-16 | 133.85 |
| 2014-01-15 | 135.34 |
| 2014-01-14 | 132.37 |
| 2014-01-13 | 133.85 |
| 2014-01-10 | 134.22 |
| 2014-01-09 | 132.74 |
| 2014-01-08 | 137.93 |
| 2014-01-07 | 134.22 |
| 2014-01-06 | 134.97 |
| 2014-01-03 | 138.30 |
| 2014-01-02 | 144.22 |
| 2013-12-31 | 143.11 |
| 2013-12-30 | 141.63 |
| 2013-12-27 | 144.59 |
| 2013-12-24 | 142.00 |
| 2013-12-23 | 140.52 |
| 2013-12-20 | 139.41 |
| 2013-12-19 | 139.41 |
| 2013-12-18 | 140.52 |
| 2013-12-17 | 140.52 |
| 2013-12-16 | 140.15 |
| 2013-12-13 | 142.74 |
| 2013-12-12 | 142.00 |
| 2013-12-11 | 143.48 |
| 2013-12-10 | 150.51 |
| 2013-12-09 | 149.40 |
| 2013-12-06 | 150.51 |
| 2013-12-05 | 150.14 |
| 2013-12-04 | 151.25 |
| 2013-12-03 | 153.47 |
| 2013-12-02 | 154.21 |
| 2013-11-29 | 154.95 |
| 2013-11-28 | 152.73 |
| 2013-11-27 | 154.21 |
| 2013-11-26 | 153.47 |
| 2013-11-25 | 152.73 |
| 2013-11-22 | 153.10 |
| 2013-11-21 | 151.25 |
| 2013-11-20 | 153.84 |
| 2013-11-19 | 153.10 |
| 2013-11-18 | 153.47 |
| 2013-11-15 | 149.77 |
| 2013-11-14 | 147.92 |
| 2013-11-13 | 147.92 |
| 2013-11-12 | 151.25 |
| 2013-11-11 | 153.47 |
| 2013-11-08 | 149.77 |
| 2013-11-07 | 146.44 |
| 2013-11-06 | 147.55 |
| 2013-11-05 | 146.44 |
| 2013-11-04 | 149.03 |
| 2013-11-01 | 147.18 |
| 2013-10-31 | 148.29 |
| 2013-10-30 | 146.07 |
| 2013-10-29 | 143.48 |
| 2013-10-28 | 140.52 |
| 2013-10-25 | 139.41 |
| 2013-10-24 | 140.15 |
| 2013-10-23 | 142.37 |
| 2013-10-22 | 142.74 |
| 2013-10-21 | 144.22 |
| 2013-10-18 | 143.48 |
| 2013-10-17 | 144.22 |
| 2013-10-16 | 143.85 |
| 2013-10-15 | 143.48 |
| 2013-10-11 | 147.55 |
| 2013-10-10 | 144.22 |
| 2013-10-09 | 143.11 |
| 2013-10-08 | 143.85 |
| 2013-10-07 | 141.26 |
| 2013-10-04 | 142.74 |
| 2013-10-03 | 143.48 |
| 2013-10-02 | 144.22 |
| 2013-09-30 | 143.11 |
| 2013-09-27 | 146.07 |
| 2013-09-26 | 146.07 |
| 2013-09-25 | 144.96 |
| 2013-09-24 | 142.00 |
| 2013-09-23 | 138.30 |
| 2013-09-19 | 141.63 |
| 2013-09-18 | 137.19 |
| 2013-09-17 | 148.29 |
| 2013-09-16 | 134.97 |
| 2013-09-13 | 136.45 |
| 2013-09-12 | 132.37 |
| 2013-09-11 | 134.22 |
| 2013-09-10 | 134.60 |
| 2013-09-09 | 130.89 |
| 2013-09-06 | 133.48 |
| 2013-09-05 | 133.48 |
| 2013-09-04 | 130.15 |
| 2013-09-03 | 126.08 |
| 2013-09-02 | 124.60 |
| 2013-08-30 | 122.01 |
| 2013-08-29 | 120.90 |
| 2013-08-28 | 119.79 |
| 2013-08-27 | 126.08 |
| 2013-08-26 | 128.30 |
| 2013-08-23 | 125.34 |
| 2013-08-22 | 124.60 |
| 2013-08-21 | 124.23 |
| 2013-08-20 | 127.93 |
| 2013-08-19 | 131.26 |
| 2013-08-16 | 132.89 |
| 2013-08-15 | 135.45 |
| 2013-08-13 | 133.99 |
| 2013-08-12 | 125.59 |
| 2013-08-09 | 122.67 |
| 2013-08-08 | 120.85 |
| 2013-08-07 | 120.48 |
| 2013-08-06 | 119.75 |
| 2013-08-05 | 121.94 |
| 2013-08-02 | 119.02 |
| 2013-08-01 | 115.01 |
| 2013-07-31 | 112.45 |
| 2013-07-30 | 112.45 |
| 2013-07-29 | 111.36 |
| 2013-07-26 | 111.72 |
| 2013-07-25 | 110.99 |
| 2013-07-24 | 109.53 |
| 2013-07-23 | 107.71 |
| 2013-07-22 | 102.96 |
| 2013-07-19 | 102.23 |
| 2013-07-18 | 102.96 |
| 2013-07-17 | 104.06 |
| 2013-07-16 | 104.42 |
| 2013-07-15 | 104.79 |
| 2013-07-12 | 104.42 |
| 2013-07-11 | 106.98 |
| 2013-07-10 | 103.69 |
| 2013-07-09 | 100.77 |
| 2013-07-08 | 101.86 |
| 2013-07-05 | 104.79 |
| 2013-07-04 | 100.04 |
| 2013-07-03 | 97.48 |
| 2013-07-02 | 101.13 |
| 2013-06-28 | 104.06 |
| 2013-06-27 | 101.50 |
| 2013-06-26 | 101.13 |
| 2013-06-25 | 96.39 |
| 2013-06-24 | 98.94 |
| 2013-06-21 | 99.67 |
| 2013-06-20 | 101.13 |
| 2013-06-19 | 106.25 |
| 2013-06-18 | 106.25 |
| 2013-06-17 | 107.34 |
| 2013-06-14 | 104.42 |
| 2013-06-13 | 103.69 |
| 2013-06-11 | 106.61 |
| 2013-06-10 | 108.80 |
| 2013-06-07 | 108.07 |
| 2013-06-06 | 108.80 |
| 2013-06-05 | 114.28 |
| 2013-06-04 | 119.02 |
| 2013-06-03 | 119.39 |
| 2013-05-31 | 121.94 |
| 2013-05-30 | 120.85 |
| 2013-05-29 | 121.94 |
| 2013-05-28 | 123.77 |
| 2013-05-27 | 124.13 |
| 2013-05-24 | 123.40 |
| 2013-05-23 | 123.77 |
| 2013-05-22 | 127.42 |
| 2013-05-21 | 129.61 |
| 2013-05-20 | 128.88 |
| 2013-05-16 | 126.69 |
| 2013-05-15 | 127.42 |
| 2013-05-14 | 129.24 |
| 2013-05-13 | 131.80 |
| 2013-05-10 | 133.26 |
| 2013-05-09 | 132.53 |
| 2013-05-08 | 131.07 |
| 2013-05-07 | 130.70 |
| 2013-05-06 | 128.51 |
| 2013-05-03 | 129.24 |
| 2013-05-02 | 126.32 |
| 2013-04-30 | 132.89 |
| 2013-04-29 | 128.51 |
| 2013-04-26 | 128.51 |
| 2013-04-25 | 126.69 |
| 2013-04-24 | 123.77 |
| 2013-04-23 | 118.29 |
| 2013-04-22 | 119.02 |
| 2013-04-19 | 120.12 |
| 2013-04-18 | 115.01 |
| 2013-04-17 | 117.93 |
| 2013-04-16 | 119.75 |
| 2013-04-15 | 117.20 |
| 2013-04-12 | 119.39 |
| 2013-04-11 | 119.39 |
| 2013-04-10 | 116.47 |
| 2013-04-09 | 118.29 |
| 2013-04-08 | 119.39 |
| 2013-04-05 | 119.39 |
| 2013-04-03 | 127.42 |
| 2013-04-02 | 127.42 |
| 2013-03-28 | 123.40 |
| 2013-03-27 | 125.23 |
| 2013-03-26 | 125.59 |
| 2013-03-25 | 123.77 |
| 2013-03-22 | 123.40 |
| 2013-03-21 | 123.40 |
| 2013-03-20 | 123.04 |
| 2013-03-19 | 124.50 |
| 2013-03-18 | 126.32 |
| 2013-03-15 | 129.24 |
| 2013-03-14 | 130.34 |
| 2013-03-13 | 127.05 |
| 2013-03-12 | 130.85 |
| 2013-03-11 | 130.85 |
| 2013-03-08 | 130.85 |
| 2013-03-07 | 129.77 |
| 2013-03-06 | 126.55 |
| 2013-03-05 | 125.48 |
| 2013-03-04 | 125.48 |
| 2013-03-01 | 126.91 |
| 2013-02-28 | 126.91 |
| 2013-02-27 | 125.84 |
| 2013-02-26 | 123.69 |
| 2013-02-25 | 121.19 |
| 2013-02-22 | 121.90 |
| 2013-02-21 | 122.97 |
| 2013-02-20 | 124.05 |
| 2013-02-19 | 125.12 |
| 2013-02-18 | 126.20 |
| 2013-02-15 | 125.48 |
| 2013-02-14 | 125.48 |
| 2013-02-08 | 127.27 |
| 2013-02-07 | 126.55 |
| 2013-02-06 | 126.55 |
| 2013-02-05 | 123.33 |
| 2013-02-04 | 128.34 |
| 2013-02-01 | 126.20 |
| 2013-01-31 | 128.34 |
| 2013-01-30 | 128.70 |
| 2013-01-29 | 128.34 |
| 2013-01-28 | 130.49 |
| 2013-01-25 | 127.63 |
| 2013-01-24 | 128.70 |
| 2013-01-23 | 124.76 |
| 2013-01-22 | 122.97 |
| 2013-01-21 | 124.41 |
| 2013-01-18 | 124.76 |
| 2013-01-17 | 122.97 |
| 2013-01-16 | 124.05 |
| 2013-01-15 | 122.62 |
| 2013-01-14 | 121.19 |
| 2013-01-11 | 121.54 |
| 2013-01-10 | 121.54 |
| 2013-01-09 | 121.19 |
| 2013-01-08 | 117.61 |
| 2013-01-07 | 117.61 |
| 2013-01-04 | 118.32 |
| 2013-01-03 | 118.32 |
| 2013-01-02 | 116.53 |
| 2012-12-31 | 112.24 |
| 2012-12-28 | 112.60 |
| 2012-12-27 | 111.52 |
| 2012-12-24 | 110.09 |
| 2012-12-21 | 110.45 |
| 2012-12-20 | 110.09 |
| 2012-12-19 | 110.81 |
| 2012-12-18 | 110.81 |
| 2012-12-17 | 110.81 |
| 2012-12-14 | 111.16 |
| 2012-12-13 | 112.60 |
| 2012-12-12 | 114.03 |
| 2012-12-11 | 111.16 |
| 2012-12-10 | 112.95 |
| 2012-12-07 | 114.39 |
| 2012-12-06 | 116.17 |
| 2012-12-05 | 117.25 |
| 2012-12-04 | 112.60 |
| 2012-12-03 | 113.31 |
| 2012-11-30 | 114.03 |
| 2012-11-29 | 111.52 |
| 2012-11-28 | 109.73 |
| 2012-11-27 | 110.81 |
| 2012-11-26 | 112.24 |
| 2012-11-23 | 111.52 |
| 2012-11-22 | 110.09 |
| 2012-11-21 | 107.94 |
| 2012-11-20 | 106.51 |
| 2012-11-19 | 105.44 |
| 2012-11-16 | 104.36 |
| 2012-11-15 | 104.72 |
| 2012-11-14 | 104.72 |
| 2012-11-13 | 104.01 |
| 2012-11-12 | 104.72 |
| 2012-11-09 | 104.72 |
| 2012-11-08 | 109.02 |
| 2012-11-07 | 112.24 |
| 2012-11-06 | 111.52 |
| 2012-11-05 | 110.81 |
| 2012-11-02 | 109.37 |
| 2012-11-01 | 104.72 |
| 2012-10-31 | 105.80 |
| 2012-10-30 | 105.08 |
| 2012-10-29 | 107.58 |
| 2012-10-26 | 109.02 |
| 2012-10-25 | 108.30 |
| 2012-10-24 | 109.02 |
| 2012-10-22 | 107.58 |
| 2012-10-19 | 107.23 |
| 2012-10-18 | 108.30 |
| 2012-10-17 | 108.30 |
| 2012-10-16 | 105.80 |
| 2012-10-15 | 106.51 |
| 2012-10-12 | 107.23 |
| 2012-10-11 | 104.72 |
| 2012-10-10 | 106.15 |
| 2012-10-09 | 107.58 |
| 2012-10-08 | 107.94 |
| 2012-10-05 | 109.73 |
| 2012-10-04 | 109.02 |
| 2012-10-03 | 111.16 |
| 2012-09-28 | 108.30 |
| 2012-09-27 | 109.02 |
| 2012-09-26 | 107.58 |
| 2012-09-25 | 108.30 |
| 2012-09-24 | 107.58 |
| 2012-09-21 | 109.37 |
| 2012-09-20 | 109.02 |
| 2012-09-19 | 110.09 |
| 2012-09-18 | 109.73 |
| 2012-09-17 | 107.58 |
| 2012-09-14 | 106.87 |
| 2012-09-13 | 102.57 |
| 2012-09-12 | 102.57 |
| 2012-09-11 | 99.71 |
| 2012-09-10 | 100.43 |
| 2012-09-07 | 99.71 |
| 2012-09-06 | 93.63 |
| 2012-09-05 | 95.77 |
| 2012-09-04 | 101.14 |
| 2012-09-03 | 101.86 |
| 2012-08-31 | 102.22 |
| 2012-08-30 | 101.50 |
| 2012-08-29 | 103.29 |
| 2012-08-28 | 103.65 |
| 2012-08-27 | 104.36 |
| 2012-08-24 | 103.65 |
| 2012-08-23 | 108.30 |
| 2012-08-22 | 104.72 |
| 2012-08-21 | 107.58 |
| 2012-08-20 | 111.16 |
| 2012-08-17 | 111.31 |
| 2012-08-16 | 105.66 |
| 2012-08-15 | 105.66 |
| 2012-08-14 | 107.43 |
| 2012-08-13 | 101.78 |
| 2012-08-10 | 102.14 |
| 2012-08-09 | 103.19 |
| 2012-08-08 | 98.25 |
| 2012-08-07 | 97.90 |
| 2012-08-06 | 93.67 |
| 2012-08-03 | 90.14 |
| 2012-08-02 | 93.32 |
| 2012-08-01 | 91.90 |
| 2012-07-31 | 90.85 |
| 2012-07-30 | 90.49 |
| 2012-07-27 | 86.97 |
| 2012-07-26 | 82.38 |
| 2012-07-25 | 83.44 |
| 2012-07-24 | 84.50 |
| 2012-07-23 | 86.97 |
| 2012-07-20 | 92.26 |
| 2012-07-19 | 90.49 |
| 2012-07-18 | 86.61 |
| 2012-07-17 | 89.08 |
| 2012-07-16 | 84.14 |
| 2012-07-13 | 86.97 |
| 2012-07-12 | 85.91 |
| 2012-07-11 | 87.67 |
| 2012-07-10 | 89.44 |
| 2012-07-09 | 90.14 |
| 2012-07-06 | 95.43 |
| 2012-07-05 | 102.49 |
| 2012-07-04 | 96.84 |
| 2012-07-03 | 100.37 |
| 2012-06-29 | 95.43 |
| 2012-06-28 | 88.73 |
| 2012-06-27 | 90.85 |
| 2012-06-26 | 88.02 |
| 2012-06-25 | 82.73 |
| 2012-06-22 | 82.73 |
| 2012-06-21 | 85.20 |
| 2012-06-20 | 89.08 |
| 2012-06-19 | 91.20 |
| 2012-06-18 | 88.73 |
| 2012-06-15 | 83.79 |
| 2012-06-14 | 78.85 |
| 2012-06-13 | 81.67 |
| 2012-06-12 | 78.50 |
| 2012-06-11 | 79.21 |
| 2012-06-08 | 77.79 |
| 2012-06-07 | 82.73 |
| 2012-06-06 | 81.32 |
| 2012-06-05 | 81.67 |
| 2012-06-04 | 82.03 |
| 2012-06-01 | 82.38 |
| 2012-05-31 | 83.09 |
| 2012-05-30 | 84.14 |
| 2012-05-29 | 88.02 |
| 2012-05-28 | 83.79 |
| 2012-05-25 | 85.56 |
| 2012-05-24 | 86.26 |
| 2012-05-23 | 88.38 |
| 2012-05-22 | 91.55 |
| 2012-05-21 | 91.20 |
| 2012-05-18 | 87.32 |
| 2012-05-17 | 87.32 |
| 2012-05-16 | 89.44 |
| 2012-05-15 | 100.72 |
| 2012-05-14 | 100.72 |
| 2012-05-11 | 102.14 |
| 2012-05-10 | 103.90 |
| 2012-05-09 | 103.90 |
| 2012-05-08 | 104.96 |
| 2012-05-07 | 102.14 |
| 2012-05-04 | 104.60 |
| 2012-05-03 | 107.07 |
| 2012-05-02 | 106.37 |
| 2012-04-30 | 104.25 |
| 2012-04-27 | 99.67 |
| 2012-04-26 | 102.49 |
| 2012-04-25 | 101.08 |
| 2012-04-24 | 104.96 |
| 2012-04-23 | 103.55 |
| 2012-04-20 | 106.37 |
| 2012-04-19 | 107.43 |
| 2012-04-18 | 106.37 |
| 2012-04-17 | 103.90 |
| 2012-04-16 | 104.60 |
| 2012-04-13 | 104.60 |
| 2012-04-12 | 102.84 |
| 2012-04-11 | 99.31 |
| 2012-04-10 | 101.43 |
| 2012-04-05 | 104.96 |
| 2012-04-03 | 107.43 |
| 2012-04-02 | 105.31 |
| 2012-03-30 | 106.02 |
| 2012-03-29 | 109.19 |
| 2012-03-28 | 108.13 |
| 2012-03-27 | 106.02 |
| 2012-03-26 | 103.55 |
| 2012-03-23 | 102.84 |
| 2012-03-22 | 106.37 |
| 2012-03-21 | 106.02 |
| 2012-03-20 | 108.13 |
| 2012-03-19 | 110.60 |
| 2012-03-16 | 113.07 |
| 2012-03-15 | 113.07 |
| 2012-03-14 | 114.13 |
| 2012-03-13 | 115.54 |
| 2012-03-12 | 114.83 |
| 2012-03-09 | 115.19 |
| 2012-03-08 | 115.19 |
| 2012-03-07 | 114.48 |
| 2012-03-06 | 115.19 |
| 2012-03-05 | 116.60 |
| 2012-03-02 | 118.01 |
| 2012-03-01 | 116.60 |
| 2012-02-29 | 116.88 |
| 2012-02-28 | 114.80 |
| 2012-02-27 | 110.63 |
| 2012-02-24 | 109.94 |
| 2012-02-23 | 108.90 |
| 2012-02-22 | 110.29 |
| 2012-02-21 | 110.98 |
| 2012-02-20 | 108.55 |
| 2012-02-17 | 109.94 |
| 2012-02-16 | 111.68 |
| 2012-02-15 | 107.51 |
| 2012-02-14 | 106.47 |
| 2012-02-13 | 112.37 |
| 2012-02-10 | 110.29 |
| 2012-02-09 | 113.76 |
| 2012-02-08 | 115.84 |
| 2012-02-07 | 114.80 |
| 2012-02-06 | 112.37 |
| 2012-02-03 | 112.37 |
| 2012-02-02 | 110.63 |
| 2012-02-01 | 110.98 |
| 2012-01-31 | 119.66 |
| 2012-01-30 | 119.66 |
| 2012-01-27 | 122.43 |
| 2012-01-26 | 124.52 |
| 2012-01-20 | 115.15 |
| 2012-01-19 | 109.59 |
| 2012-01-18 | 103.69 |
| 2012-01-17 | 104.04 |
| 2012-01-16 | 101.61 |
| 2012-01-13 | 103.00 |
| 2012-01-12 | 103.35 |
| 2012-01-11 | 103.35 |
| 2012-01-10 | 101.27 |
| 2012-01-09 | 104.39 |
| 2012-01-06 | 96.06 |
| 2012-01-05 | 99.53 |
| 2012-01-04 | 98.49 |
| 2012-01-03 | 105.43 |
| 2011-12-30 | 104.04 |
| 2011-12-29 | 101.27 |
| 2011-12-28 | 101.61 |
| 2011-12-23 | 98.49 |
| 2011-12-22 | 97.10 |
| 2011-12-21 | 94.33 |
| 2011-12-20 | 89.47 |
| 2011-12-19 | 87.39 |
| 2011-12-16 | 88.08 |
| 2011-12-15 | 83.91 |
| 2011-12-14 | 89.47 |
| 2011-12-13 | 89.81 |
| 2011-12-12 | 94.33 |
| 2011-12-09 | 95.02 |
| 2011-12-08 | 98.84 |
| 2011-12-07 | 101.61 |
| 2011-12-06 | 92.94 |
| 2011-12-05 | 97.10 |
| 2011-12-02 | 94.67 |
| 2011-12-01 | 92.24 |
| 2011-11-30 | 80.10 |
| 2011-11-29 | 79.75 |
| 2011-11-28 | 76.63 |
| 2011-11-25 | 74.89 |
| 2011-11-24 | 77.32 |
| 2011-11-23 | 73.16 |
| 2011-11-22 | 81.14 |
| 2011-11-21 | 84.26 |
| 2011-11-18 | 84.26 |
| 2011-11-17 | 82.87 |
| 2011-11-16 | 86.34 |
| 2011-11-15 | 92.24 |
| 2011-11-14 | 93.98 |
| 2011-11-11 | 89.81 |
| 2011-11-10 | 92.24 |
| 2011-11-09 | 100.92 |
| 2011-11-08 | 95.02 |
| 2011-11-07 | 95.71 |
| 2011-11-04 | 93.63 |
| 2011-11-03 | 89.47 |
| 2011-11-02 | 100.22 |
| 2011-11-01 | 101.61 |
| 2011-10-31 | 99.88 |
| 2011-10-28 | 100.22 |
| 2011-10-27 | 105.43 |
| 2011-10-26 | 96.75 |
| 2011-10-25 | 93.98 |
| 2011-10-24 | 87.73 |
| 2011-10-21 | 78.02 |
| 2011-10-20 | 74.55 |
| 2011-10-19 | 78.36 |
| 2011-10-18 | 75.24 |
| 2011-10-17 | 81.83 |
| 2011-10-14 | 76.63 |
| 2011-10-13 | 80.79 |
| 2011-10-12 | 74.20 |
| 2011-10-11 | 75.24 |
| 2011-10-10 | 71.77 |
| 2011-10-07 | 73.16 |
| 2011-10-06 | 65.18 |
| 2011-10-04 | 52.34 |
| 2011-10-03 | 55.11 |
| 2011-09-30 | 67.61 |
| 2011-09-28 | 76.63 |
| 2011-09-27 | 86.69 |
| 2011-09-26 | 83.22 |
| 2011-09-23 | 84.26 |
| 2011-09-22 | 87.73 |
| 2011-09-21 | 97.10 |
| 2011-09-20 | 97.80 |
| 2011-09-19 | 99.53 |
| 2011-09-16 | 99.18 |
| 2011-09-15 | 94.67 |
| 2011-09-14 | 92.24 |
| 2011-09-12 | 96.75 |
| 2011-09-09 | 100.22 |
| 2011-09-08 | 100.57 |
| 2011-09-07 | 103.00 |
| 2011-09-06 | 99.53 |
| 2011-09-05 | 101.96 |
| 2011-09-02 | 106.12 |
| 2011-09-01 | 108.90 |
| 2011-08-31 | 113.06 |
| 2011-08-30 | 105.78 |
| 2011-08-29 | 104.04 |
| 2011-08-26 | 103.00 |
| 2011-08-25 | 106.47 |
| 2011-08-24 | 103.35 |
| 2011-08-23 | 105.43 |
| 2011-08-22 | 104.04 |
| 2011-08-19 | 100.36 |
| 2011-08-18 | 102.76 |
| 2011-08-17 | 104.12 |
| 2011-08-16 | 96.26 |
| 2011-08-15 | 92.16 |
| 2011-08-12 | 92.16 |
| 2011-08-11 | 92.84 |
| 2011-08-10 | 95.58 |
| 2011-08-09 | 89.08 |
| 2011-08-08 | 94.55 |
| 2011-08-05 | 96.94 |
| 2011-08-04 | 104.81 |
| 2011-08-03 | 100.36 |
| 2011-08-02 | 106.18 |
| 2011-08-01 | 109.25 |
| 2011-07-29 | 105.83 |
| 2011-07-28 | 108.57 |
| 2011-07-27 | 107.20 |
| 2011-07-26 | 109.59 |
| 2011-07-25 | 109.25 |
| 2011-07-22 | 108.91 |
| 2011-07-21 | 105.15 |
| 2011-07-20 | 105.83 |
| 2011-07-19 | 106.52 |
| 2011-07-18 | 107.54 |
| 2011-07-15 | 111.99 |
| 2011-07-14 | 112.33 |
| 2011-07-13 | 111.99 |
| 2011-07-12 | 110.96 |
| 2011-07-11 | 117.12 |
| 2011-07-08 | 120.54 |
| 2011-07-07 | 118.14 |
| 2011-07-06 | 119.17 |
| 2011-07-05 | 120.54 |
| 2011-07-04 | 119.51 |
| 2011-06-30 | 118.48 |
| 2011-06-29 | 117.46 |
| 2011-06-28 | 118.48 |
| 2011-06-27 | 118.14 |
| 2011-06-24 | 121.56 |
| 2011-06-23 | 118.14 |
| 2011-06-22 | 117.46 |
| 2011-06-21 | 119.85 |
| 2011-06-20 | 118.83 |
| 2011-06-17 | 117.46 |
| 2011-06-16 | 120.54 |
| 2011-06-15 | 122.59 |
| 2011-06-14 | 120.88 |
| 2011-06-13 | 119.51 |
| 2011-06-10 | 119.51 |
| 2011-06-09 | 121.56 |
| 2011-06-08 | 121.90 |
| 2011-06-07 | 124.98 |
| 2011-06-03 | 124.64 |
| 2011-06-02 | 127.72 |
| 2011-06-01 | 131.82 |
| 2011-05-31 | 132.85 |
| 2011-05-30 | 126.69 |
| 2011-05-27 | 125.32 |
| 2011-05-26 | 124.30 |
| 2011-05-25 | 119.17 |
| 2011-05-24 | 116.78 |
| 2011-05-23 | 113.70 |
| 2011-05-20 | 118.83 |
| 2011-05-19 | 120.19 |
| 2011-05-18 | 119.51 |
| 2011-05-17 | 114.72 |
| 2011-05-16 | 115.41 |
| 2011-05-13 | 121.22 |
| 2011-05-12 | 114.72 |
| 2011-05-11 | 116.78 |
| 2011-05-09 | 115.75 |
| 2011-05-06 | 115.75 |
| 2011-05-05 | 116.09 |
| 2011-05-04 | 113.70 |
| 2011-05-03 | 118.83 |
| 2011-04-29 | 119.51 |
| 2011-04-28 | 119.51 |
| 2011-04-27 | 122.59 |
| 2011-04-26 | 125.67 |
| 2011-04-21 | 124.30 |
| 2011-04-20 | 122.59 |
| 2011-04-19 | 122.93 |
| 2011-04-18 | 125.67 |
| 2011-04-15 | 125.32 |
| 2011-04-14 | 124.64 |
| 2011-04-13 | 125.32 |
| 2011-04-12 | 124.64 |
| 2011-04-11 | 129.77 |
| 2011-04-08 | 131.14 |
| 2011-04-07 | 131.14 |
| 2011-04-06 | 130.79 |
| 2011-04-04 | 131.14 |
| 2011-04-01 | 124.98 |
| 2011-03-31 | 126.01 |
| 2011-03-30 | 126.35 |
| 2011-03-29 | 121.90 |
| 2011-03-28 | 121.22 |
| 2011-03-25 | 118.83 |
| 2011-03-24 | 117.05 |
| 2011-03-23 | 117.38 |
| 2011-03-22 | 117.38 |
| 2011-03-21 | 119.06 |
| 2011-03-18 | 115.70 |
| 2011-03-17 | 117.05 |
| 2011-03-16 | 120.74 |
| 2011-03-15 | 121.75 |
| 2011-03-14 | 126.79 |
| 2011-03-11 | 128.14 |
| 2011-03-10 | 131.83 |
| 2011-03-09 | 132.84 |
| 2011-03-08 | 131.16 |
| 2011-03-07 | 125.78 |
| 2011-03-04 | 128.47 |
| 2011-03-03 | 125.45 |
| 2011-03-02 | 128.14 |
| 2011-03-01 | 129.82 |
| 2011-02-28 | 126.79 |
| 2011-02-25 | 125.11 |
| 2011-02-24 | 121.08 |
| 2011-02-23 | 120.41 |
| 2011-02-22 | 119.40 |
| 2011-02-21 | 120.74 |
| 2011-02-18 | 120.74 |
| 2011-02-17 | 117.05 |
| 2011-02-16 | 116.38 |
| 2011-02-15 | 123.10 |
| 2011-02-14 | 123.10 |
| 2011-02-11 | 119.40 |
| 2011-02-10 | 119.40 |
| 2011-02-09 | 127.46 |
| 2011-02-08 | 131.16 |
| 2011-02-07 | 132.50 |
| 2011-02-02 | 139.22 |
| 2011-02-01 | 130.82 |
| 2011-01-31 | 127.13 |
| 2011-01-28 | 132.50 |
| 2011-01-27 | 138.89 |
| 2011-01-26 | 140.23 |
| 2011-01-25 | 141.24 |
| 2011-01-24 | 139.56 |
| 2011-01-21 | 136.54 |
| 2011-01-20 | 136.20 |
| 2011-01-19 | 138.22 |
| 2011-01-18 | 134.18 |
| 2011-01-17 | 134.86 |
| 2011-01-14 | 136.20 |
| 2011-01-13 | 131.50 |
| 2011-01-12 | 131.50 |
| 2011-01-11 | 133.18 |
| 2011-01-10 | 129.14 |
| 2011-01-07 | 129.48 |
| 2011-01-06 | 127.13 |
| 2011-01-05 | 125.11 |
| 2011-01-04 | 125.11 |
| 2011-01-03 | 125.11 |
| 2010-12-31 | 118.73 |
| 2010-12-30 | 122.42 |
| 2010-12-29 | 123.77 |
| 2010-12-28 | 118.73 |
| 2010-12-24 | 119.74 |
| 2010-12-23 | 121.75 |
| 2010-12-22 | 124.44 |
| 2010-12-21 | 122.09 |
| 2010-12-20 | 116.71 |
| 2010-12-17 | 119.06 |
| 2010-12-16 | 117.38 |
| 2010-12-15 | 119.06 |
| 2010-12-14 | 125.45 |
| 2010-12-13 | 123.77 |
| 2010-12-10 | 120.07 |
| 2010-12-09 | 119.74 |
| 2010-12-08 | 116.04 |
| 2010-12-07 | 121.42 |
| 2010-12-06 | 118.73 |
| 2010-12-03 | 120.74 |
| 2010-12-02 | 122.09 |
| 2010-12-01 | 121.42 |
| 2010-11-30 | 122.09 |
| 2010-11-29 | 122.09 |
| 2010-11-26 | 123.10 |
| 2010-11-25 | 125.11 |
| 2010-11-24 | 126.79 |
| 2010-11-23 | 120.41 |
| 2010-11-22 | 128.47 |
| 2010-11-19 | 127.46 |
| 2010-11-18 | 127.46 |
| 2010-11-17 | 123.10 |
| 2010-11-16 | 129.14 |
| 2010-11-15 | 125.11 |
| 2010-11-12 | 124.10 |
| 2010-11-11 | 128.14 |
| 2010-11-10 | 130.15 |
| 2010-11-09 | 132.84 |
| 2010-11-08 | 134.52 |
| 2010-11-05 | 134.86 |
| 2010-11-04 | 131.16 |
| 2010-11-03 | 128.47 |
| 2010-11-02 | 127.13 |
| 2010-11-01 | 125.78 |
| 2010-10-29 | 122.42 |
| 2010-10-28 | 120.41 |
| 2010-10-27 | 123.43 |
| 2010-10-26 | 129.14 |
| 2010-10-25 | 130.49 |
| 2010-10-22 | 130.49 |
| 2010-10-21 | 131.16 |
| 2010-10-20 | 136.20 |
| 2010-10-19 | 133.85 |
| 2010-10-18 | 129.82 |
| 2010-10-15 | 128.14 |
| 2010-10-14 | 127.80 |
| 2010-10-13 | 125.78 |
| 2010-10-12 | 122.09 |
| 2010-10-11 | 120.07 |
| 2010-10-08 | 118.73 |
| 2010-10-07 | 119.06 |
| 2010-10-06 | 121.08 |
| 2010-10-05 | 120.74 |
| 2010-10-04 | 122.42 |
| 2010-09-30 | 120.74 |
| 2010-09-29 | 118.73 |
| 2010-09-28 | 120.41 |
| 2010-09-27 | 121.42 |
| 2010-09-24 | 119.40 |
| 2010-09-22 | 117.38 |
| 2010-09-21 | 117.05 |
| 2010-09-20 | 117.05 |
| 2010-09-17 | 119.40 |
| 2010-09-16 | 114.36 |
| 2010-09-15 | 115.03 |
| 2010-09-14 | 115.03 |
| 2010-09-13 | 115.03 |
| 2010-09-10 | 110.33 |
| 2010-09-09 | 109.99 |
| 2010-09-08 | 107.31 |
| 2010-09-07 | 112.01 |
| 2010-09-06 | 109.32 |
| 2010-09-03 | 107.31 |
| 2010-09-02 | 102.27 |
| 2010-09-01 | 98.91 |
| 2010-08-31 | 96.55 |
| 2010-08-30 | 100.25 |
| 2010-08-27 | 99.71 |
| 2010-08-26 | 100.38 |
| 2010-08-25 | 101.04 |
| 2010-08-24 | 99.38 |
| 2010-08-23 | 98.38 |
| 2010-08-20 | 99.38 |
| 2010-08-19 | 100.38 |
| 2010-08-18 | 102.03 |
| 2010-08-17 | 104.02 |
| 2010-08-16 | 105.68 |
| 2010-08-13 | 101.70 |
| 2010-08-12 | 109.00 |
| 2010-08-11 | 103.69 |
| 2010-08-10 | 105.35 |
| 2010-08-09 | 107.34 |
| 2010-08-06 | 109.66 |
| 2010-08-05 | 103.03 |
| 2010-08-04 | 105.35 |
| 2010-08-03 | 103.36 |
| 2010-08-02 | 105.68 |
| 2010-07-30 | 102.37 |
| 2010-07-29 | 105.02 |
| 2010-07-28 | 95.73 |
| 2010-07-27 | 96.73 |
| 2010-07-26 | 93.08 |
| 2010-07-23 | 92.41 |
| 2010-07-22 | 90.09 |
| 2010-07-21 | 89.43 |
| 2010-07-20 | 88.76 |
| 2010-07-19 | 86.44 |
| 2010-07-16 | 90.09 |
| 2010-07-15 | 92.08 |
| 2010-07-14 | 91.75 |
| 2010-07-13 | 89.76 |
| 2010-07-12 | 89.10 |
| 2010-07-09 | 87.77 |
| 2010-07-08 | 85.11 |
| 2010-07-07 | 83.79 |
| 2010-07-06 | 87.44 |
| 2010-07-05 | 88.76 |
| 2010-07-02 | 88.10 |
| 2010-06-30 | 88.10 |
| 2010-06-29 | 88.43 |
| 2010-06-28 | 91.75 |
| 2010-06-25 | 91.42 |
| 2010-06-24 | 93.08 |
| 2010-06-23 | 95.40 |
| 2010-06-22 | 92.74 |
| 2010-06-21 | 93.74 |
| 2010-06-18 | 91.75 |
| 2010-06-17 | 89.76 |
| 2010-06-15 | 89.43 |
| 2010-06-14 | 88.76 |
| 2010-06-11 | 88.43 |
| 2010-06-10 | 86.44 |
| 2010-06-09 | 86.44 |
| 2010-06-08 | 85.45 |
| 2010-06-07 | 84.78 |
| 2010-06-04 | 87.44 |
| 2010-06-03 | 89.10 |
| 2010-06-02 | 88.76 |
| 2010-06-01 | 88.76 |
| 2010-05-31 | 88.10 |
| 2010-05-28 | 85.11 |
| 2010-05-27 | 82.46 |
| 2010-05-26 | 78.81 |
| 2010-05-25 | 77.82 |
| 2010-05-24 | 80.14 |
| 2010-05-20 | 80.47 |
| 2010-05-19 | 79.81 |
| 2010-05-18 | 80.80 |
| 2010-05-17 | 78.81 |
| 2010-05-14 | 80.80 |
| 2010-05-13 | 81.80 |
| 2010-05-12 | 79.48 |
| 2010-05-11 | 78.81 |
| 2010-05-10 | 81.80 |
| 2010-05-07 | 79.81 |
| 2010-05-06 | 81.47 |
| 2010-05-05 | 82.46 |
| 2010-05-04 | 84.78 |
| 2010-05-03 | 86.44 |
| 2010-04-30 | 86.77 |
| 2010-04-29 | 84.78 |
| 2010-04-28 | 86.77 |
| 2010-04-27 | 89.10 |
| 2010-04-26 | 91.75 |
| 2010-04-23 | 89.76 |
| 2010-04-22 | 91.42 |
| 2010-04-21 | 93.41 |
| 2010-04-20 | 93.41 |
| 2010-04-19 | 91.42 |
| 2010-04-16 | 91.42 |
| 2010-04-15 | 93.08 |
| 2010-04-14 | 94.40 |
| 2010-04-13 | 95.40 |
| 2010-04-12 | 94.74 |
| 2010-04-09 | 96.39 |
| 2010-04-08 | 93.08 |
| 2010-04-07 | 94.07 |
| 2010-04-01 | 91.42 |
| 2010-03-31 | 89.76 |
| 2010-03-30 | 92.41 |
| 2010-03-29 | 90.75 |
| 2010-03-26 | 88.43 |
| 2010-03-25 | 86.91 |
| 2010-03-24 | 88.54 |
| 2010-03-23 | 88.21 |
| 2010-03-22 | 89.52 |
| 2010-03-19 | 94.08 |
| 2010-03-18 | 92.45 |
| 2010-03-17 | 91.80 |
| 2010-03-16 | 89.84 |
| 2010-03-15 | 89.19 |
| 2010-03-12 | 89.84 |
| 2010-03-11 | 90.49 |
| 2010-03-10 | 89.19 |
| 2010-03-09 | 89.52 |
| 2010-03-08 | 90.17 |
| 2010-03-05 | 86.25 |
| 2010-03-04 | 86.58 |
| 2010-03-03 | 86.91 |
| 2010-03-02 | 86.58 |
| 2010-03-01 | 85.93 |
| 2010-02-26 | 84.95 |
| 2010-02-25 | 81.36 |
| 2010-02-24 | 81.69 |
| 2010-02-23 | 82.99 |
| 2010-02-22 | 80.71 |
| 2010-02-19 | 77.12 |
| 2010-02-18 | 80.38 |
| 2010-02-17 | 80.71 |
| 2010-02-12 | 80.38 |
| 2010-02-11 | 79.40 |
| 2010-02-10 | 74.18 |
| 2010-02-09 | 74.84 |
| 2010-02-08 | 74.18 |
| 2010-02-05 | 75.49 |
| 2010-02-04 | 77.12 |
| 2010-02-03 | 80.38 |
| 2010-02-02 | 74.18 |
| 2010-02-01 | 72.55 |
| 2010-01-29 | 74.18 |
| 2010-01-28 | 77.77 |
| 2010-01-27 | 79.08 |
| 2010-01-26 | 81.36 |
| 2010-01-25 | 83.97 |
| 2010-01-22 | 84.62 |
| 2010-01-21 | 86.58 |
| 2010-01-20 | 88.54 |
| 2010-01-19 | 87.23 |
| 2010-01-18 | 87.56 |
| 2010-01-15 | 88.86 |
| 2010-01-14 | 90.49 |
| 2010-01-13 | 92.13 |
| 2010-01-12 | 97.02 |
| 2010-01-11 | 98.65 |
| 2010-01-08 | 98.00 |
| 2010-01-07 | 98.65 |
| 2010-01-06 | 98.98 |
| 2010-01-05 | 100.28 |
| 2010-01-04 | 100.93 |
| 2009-12-31 | 101.26 |
| 2009-12-30 | 103.87 |
| 2009-12-29 | 102.89 |
| 2009-12-28 | 100.93 |
| 2009-12-24 | 99.63 |
| 2009-12-23 | 97.02 |
| 2009-12-22 | 94.73 |
| 2009-12-21 | 95.06 |
| 2009-12-18 | 97.67 |
| 2009-12-17 | 98.65 |
| 2009-12-16 | 105.17 |
| 2009-12-15 | 108.11 |
| 2009-12-14 | 113.00 |
| 2009-12-11 | 114.31 |
| 2009-12-10 | 108.76 |
| 2009-12-09 | 109.74 |
| 2009-12-08 | 111.37 |
| 2009-12-07 | 114.63 |
| 2009-12-04 | 116.59 |
| 2009-12-03 | 118.55 |
| 2009-12-02 | 113.98 |
| 2009-12-01 | 118.55 |
| 2009-11-30 | 118.87 |
| 2009-11-27 | 116.59 |
| 2009-11-26 | 128.33 |
| 2009-11-25 | 119.53 |
| 2009-11-24 | 113.98 |
| 2009-11-23 | 115.28 |
| 2009-11-20 | 115.61 |
| 2009-11-19 | 113.00 |
| 2009-11-18 | 111.70 |
| 2009-11-17 | 110.07 |
| 2009-11-16 | 116.26 |
| 2009-11-13 | 113.98 |
| 2009-11-12 | 122.13 |
| 2009-11-11 | 117.57 |
| 2009-11-10 | 88.86 |
| 2009-11-09 | 89.52 |
| 2009-11-06 | 87.23 |
| 2009-11-05 | 82.34 |
| 2009-11-04 | 76.47 |
| 2009-11-03 | 74.18 |
| 2009-11-02 | 76.47 |
| 2009-10-30 | 81.36 |
| 2009-10-29 | 78.10 |
| 2009-10-28 | 82.67 |
| 2009-10-27 | 83.32 |
| 2009-10-23 | 86.25 |
| 2009-10-22 | 84.62 |
| 2009-10-21 | 87.23 |
| 2009-10-20 | 89.52 |
| 2009-10-19 | 92.78 |
| 2009-10-16 | 90.82 |
| 2009-10-15 | 92.13 |
| 2009-10-14 | 89.52 |
| 2009-10-13 | 86.58 |
| 2009-10-12 | 84.95 |
| 2009-10-09 | 87.88 |
| 2009-10-08 | 87.23 |
| 2009-10-07 | 85.60 |
| 2009-10-06 | 82.34 |
| 2009-10-05 | 79.73 |
| 2009-10-02 | 78.10 |
| 2009-09-30 | 82.67 |
| 2009-09-29 | 82.34 |
| 2009-09-28 | 78.75 |
| 2009-09-25 | 82.99 |
| 2009-09-24 | 80.71 |
| 2009-09-23 | 84.95 |
| 2009-09-22 | 87.88 |
| 2009-09-21 | 86.25 |
| 2009-09-18 | 89.52 |
| 2009-09-17 | 89.52 |
| 2009-09-16 | 82.67 |
| 2009-09-15 | 76.14 |
| 2009-09-14 | 77.77 |
| 2009-09-11 | 78.75 |
| 2009-09-10 | 79.40 |
| 2009-09-09 | 78.75 |
| 2009-09-08 | 78.43 |
| 2009-09-07 | 77.12 |
| 2009-09-04 | 75.62 |
| 2009-09-03 | 73.68 |
| 2009-09-02 | 69.49 |
| 2009-09-01 | 67.87 |
| 2009-08-31 | 61.42 |
| 2009-08-28 | 66.58 |
| 2009-08-27 | 65.29 |
| 2009-08-26 | 67.87 |
| 2009-08-25 | 67.87 |
| 2009-08-24 | 64.97 |
| 2009-08-21 | 61.74 |
| 2009-08-20 | 61.09 |
| 2009-08-19 | 57.86 |
| 2009-08-18 | 60.77 |
| 2009-08-17 | 56.57 |
| 2009-08-14 | 64.00 |
| 2009-08-13 | 64.97 |
| 2009-08-12 | 62.06 |
| 2009-08-11 | 67.23 |
| 2009-08-10 | 62.06 |
| 2009-08-07 | 58.83 |
| 2009-08-06 | 63.35 |
| 2009-08-05 | 61.74 |
| 2009-08-04 | 67.23 |
| 2009-08-03 | 67.55 |
| 2009-07-31 | 66.58 |
| 2009-07-30 | 61.09 |
| 2009-07-29 | 58.83 |
| 2009-07-28 | 64.00 |
| 2009-07-27 | 64.32 |
| 2009-07-24 | 66.26 |
| 2009-07-23 | 62.06 |
| 2009-07-22 | 56.90 |
| 2009-07-21 | 55.60 |
| 2009-07-20 | 55.28 |
| 2009-07-17 | 50.44 |
| 2009-07-16 | 47.86 |
| 2009-07-15 | 44.95 |
| 2009-07-14 | 42.69 |
| 2009-07-13 | 37.53 |
| 2009-07-10 | 43.01 |
| 2009-07-09 | 45.27 |
| 2009-07-08 | 42.37 |
| 2009-07-07 | 45.60 |
| 2009-07-06 | 46.89 |
| 2009-07-03 | 49.79 |
| 2009-07-02 | 50.44 |
| 2009-06-30 | 52.70 |
| 2009-06-29 | 54.31 |
| 2009-06-26 | 56.57 |
| 2009-06-25 | 53.99 |
| 2009-06-24 | 48.18 |
| 2009-06-23 | 44.95 |
| 2009-06-22 | 52.38 |
| 2009-06-19 | 56.25 |
| 2009-06-18 | 51.73 |
| 2009-06-17 | 54.31 |
| 2009-06-16 | 53.99 |
| 2009-06-15 | 57.22 |
| 2009-06-12 | 63.03 |
| 2009-06-11 | 66.26 |
| 2009-06-10 | 70.45 |
| 2009-06-09 | 64.00 |
| 2009-06-08 | 73.36 |
| 2009-06-05 | 80.79 |
| 2009-06-04 | 77.23 |
| 2009-06-03 | 79.17 |
| 2009-06-02 | 71.42 |
| 2009-06-01 | 74.65 |
| 2009-05-29 | 64.64 |
| 2009-05-27 | 59.16 |
| 2009-05-26 | 50.44 |
| 2009-05-25 | 53.34 |
| 2009-05-22 | 54.31 |
| 2009-05-21 | 55.93 |
| 2009-05-20 | 60.12 |
| 2009-05-19 | 58.51 |
| 2009-05-18 | 50.12 |
| 2009-05-15 | 45.60 |
| 2009-05-14 | 42.37 |
| 2009-05-13 | 50.76 |
| 2009-05-12 | 52.05 |
| 2009-05-11 | 59.16 |
| 2009-05-08 | 60.45 |
| 2009-05-07 | 60.77 |
| 2009-05-06 | 45.60 |
| 2009-05-05 | 37.20 |
| 2009-05-04 | 28.62 |
| 2009-04-30 | 20.09 |
| 2009-04-29 | 12.09 |
| 2009-04-28 | 11.44 |
| 2009-04-27 | 16.09 |
| 2009-04-24 | 20.22 |
| 2009-04-23 | 18.54 |
| 2009-04-22 | 15.44 |
| 2009-04-21 | 17.51 |
| 2009-04-20 | 23.58 |
| 2009-04-17 | 22.16 |
| 2009-04-16 | 24.10 |
| 2009-04-15 | 24.10 |
| 2009-04-14 | 23.06 |
| 2009-04-09 | 16.35 |
| 2009-04-08 | 13.25 |
| 2009-04-07 | 16.22 |
| 2009-04-06 | 11.83 |
| 2009-04-03 | 8.08 |
| 2009-04-02 | 6.02 |
| 2009-04-01 | -1.99 |
| 2009-03-31 | -3.41 |
| 2009-03-30 | -3.80 |
| 2009-03-27 | 0.34 |
| 2009-03-26 | 2.27 |
| 2009-03-25 | -1.73 |
| 2009-03-24 | 1.11 |
| 2009-03-23 | -5.48 |
| 2009-03-20 | -10.64 |
| 2009-03-19 | -9.74 |
| 2009-03-18 | -11.29 |
| 2009-03-17 | -13.95 |
| 2009-03-16 | -14.65 |
| 2009-03-13 | -22.86 |
| 2009-03-12 | -26.26 |
| 2009-03-11 | -22.51 |
| 2009-03-10 | -22.51 |
| 2009-03-09 | -27.67 |
| 2009-03-06 | -21.92 |
| 2009-03-05 | -17.59 |
| 2009-03-04 | -13.72 |
| 2009-03-03 | -14.42 |
| 2009-03-02 | -12.08 |
| 2009-02-27 | -4.69 |
| 2009-02-26 | -5.63 |
| 2009-02-25 | -7.27 |
| 2009-02-24 | -7.62 |
| 2009-02-23 | -4.34 |
| 2009-02-20 | -2.34 |
| 2009-02-19 | -0.47 |
| 2009-02-18 | -3.17 |
| 2009-02-17 | -6.80 |
| 2009-02-16 | -8.79 |
| 2009-02-13 | -4.92 |
| 2009-02-12 | -3.87 |
| 2009-02-11 | 2.93 |
| 2009-02-10 | 2.70 |
| 2009-02-09 | 2.11 |
| 2009-02-06 | -2.58 |
| 2009-02-05 | -2.11 |
| 2009-02-04 | -3.28 |
| 2009-02-03 | -8.56 |
| 2009-02-02 | -11.49 |
| 2009-01-30 | -8.09 |
| 2009-01-29 | -9.61 |
| 2009-01-23 | -14.54 |
| 2009-01-22 | -10.67 |
| 2009-01-21 | -10.32 |
| 2009-01-20 | -6.10 |
| 2009-01-19 | -2.11 |
| 2009-01-16 | -3.52 |
| 2009-01-15 | -8.68 |
| 2009-01-14 | -7.39 |
| 2009-01-13 | -6.21 |
| 2009-01-12 | -5.16 |
| 2009-01-09 | -0.94 |
| 2009-01-08 | 0.59 |
| 2009-01-07 | 3.05 |
| 2009-01-06 | 2.23 |
| 2009-01-05 | 0.12 |
| 2009-01-02 | -2.23 |
| 2008-12-31 | -5.04 |
| 2008-12-30 | -4.69 |
| 2008-12-29 | -5.86 |
| 2008-12-24 | -6.92 |
| 2008-12-23 | -7.97 |
| 2008-12-22 | -5.39 |
| 2008-12-19 | -0.35 |
| 2008-12-18 | 1.76 |
| 2008-12-17 | 0.82 |
| 2008-12-16 | -0.47 |
| 2008-12-15 | -0.47 |
| 2008-12-12 | -0.47 |
| 2008-12-11 | 4.34 |
| 2008-12-10 | 2.93 |
| 2008-12-09 | 0.35 |
| 2008-12-08 | 4.92 |
| 2008-12-05 | -6.10 |
| 2008-12-04 | -8.32 |
| 2008-12-03 | -6.92 |
| 2008-12-02 | -7.97 |
| 2008-12-01 | -3.99 |
| 2008-11-28 | -1.52 |
| 2008-11-27 | -5.63 |
| 2008-11-26 | -9.14 |
| 2008-11-25 | -12.19 |
| 2008-11-24 | -16.06 |
| 2008-11-21 | -14.54 |
| 2008-11-20 | -18.52 |
| 2008-11-19 | -14.42 |
| 2008-11-18 | -15.01 |
| 2008-11-17 | -10.43 |
| 2008-11-14 | -13.25 |
| 2008-11-13 | -13.60 |
| 2008-11-12 | -9.73 |
| 2008-11-11 | -7.97 |
| 2008-11-10 | -2.23 |
| 2008-11-07 | -0.35 |
| 2008-11-06 | -3.87 |
| 2008-11-05 | 3.17 |
| 2008-11-04 | -6.21 |
| 2008-11-03 | -5.04 |
| 2008-10-31 | -11.49 |
| 2008-10-30 | -3.52 |
| 2008-10-29 | -13.83 |
| 2008-10-28 | -13.60 |
| 2008-10-27 | -21.57 |
| 2008-10-24 | -6.68 |
| 2008-10-23 | 4.81 |
| 2008-10-22 | 14.07 |
| 2008-10-21 | 18.99 |
| 2008-10-20 | 21.92 |
| 2008-10-17 | 17.82 |
| 2008-10-16 | 21.63 |
| 2008-10-15 | 29.54 |
| 2008-10-14 | 29.54 |
| 2008-10-13 | 26.90 |
| 2008-10-10 | 18.11 |
| 2008-10-09 | 22.51 |
| 2008-10-08 | 17.53 |
| 2008-10-06 | 29.54 |
| 2008-10-03 | 33.06 |
| 2008-10-02 | 39.21 |
| 2008-09-30 | 40.68 |
| 2008-09-29 | 43.61 |
| 2008-09-26 | 51.52 |
| 2008-09-25 | 52.40 |
| 2008-09-24 | 47.42 |
| 2008-09-23 | 58.26 |
| 2008-09-22 | 65.01 |
| 2008-09-19 | 69.99 |
| 2008-09-18 | 61.49 |
| 2008-09-17 | 72.92 |
| 2008-09-16 | 72.92 |
| 2008-09-12 | 77.61 |
| 2008-09-11 | 77.32 |
| 2008-09-10 | 78.78 |
| 2008-09-09 | 81.71 |
| 2008-09-08 | 83.47 |
| 2008-09-05 | 74.68 |
| 2008-09-04 | 76.73 |
| 2008-09-03 | 77.02 |
| 2008-09-02 | 81.42 |
| 2008-09-01 | 81.71 |
| 2008-08-29 | 82.59 |
| 2008-08-28 | 74.97 |
| 2008-08-27 | 81.42 |
| 2008-08-26 | 78.19 |
| 2008-08-25 | 80.83 |
| 2008-08-21 | 73.51 |
| 2008-08-20 | 83.00 |
| 2008-08-19 | 79.22 |
| 2008-08-18 | 86.49 |
| 2008-08-15 | 89.11 |
| 2008-08-14 | 89.98 |
| 2008-08-13 | 89.69 |
| 2008-08-12 | 92.02 |
| 2008-08-11 | 87.66 |
| 2008-08-08 | 85.62 |
| 2008-08-07 | 90.27 |
| 2008-08-05 | 93.18 |
| 2008-08-04 | 110.64 |
| 2008-08-01 | 115.88 |
| 2008-07-31 | 121.11 |
| 2008-07-30 | 115.30 |
| 2008-07-29 | 111.22 |
| 2008-07-28 | 117.91 |
| 2008-07-25 | 120.24 |
| 2008-07-24 | 127.51 |
| 2008-07-23 | 129.26 |
| 2008-07-22 | 119.08 |
| 2008-07-21 | 117.62 |
| 2008-07-18 | 111.22 |
| 2008-07-17 | 109.77 |
| 2008-07-16 | 102.49 |
| 2008-07-15 | 102.78 |
| 2008-07-14 | 117.62 |
| 2008-07-11 | 122.86 |
| 2008-07-10 | 118.79 |
| 2008-07-09 | 119.66 |
| 2008-07-08 | 115.00 |
| 2008-07-07 | 128.39 |
| 2008-07-04 | 128.97 |
| 2008-07-03 | 130.72 |
| 2008-07-02 | 140.61 |
| 2008-06-30 | 146.43 |
| 2008-06-27 | 143.52 |
| 2008-06-26 | 145.55 |
| 2008-06-25 | 146.43 |
| 2008-06-24 | 144.97 |
| 2008-06-23 | 146.72 |
| 2008-06-20 | 147.30 |
| 2008-06-19 | 149.34 |
| 2008-06-18 | 155.44 |
| 2008-06-17 | 155.44 |
| 2008-06-16 | 158.35 |
| 2008-06-13 | 156.03 |
| 2008-06-12 | 163.59 |
| 2008-06-11 | 168.83 |
| 2008-06-10 | 168.54 |
| 2008-06-06 | 175.52 |
| 2008-06-05 | 175.23 |
| 2008-06-04 | 176.97 |
| 2008-06-03 | 173.48 |
| 2008-06-02 | 176.39 |
| 2008-05-30 | 176.39 |
| 2008-05-29 | 176.97 |
| 2008-05-28 | 174.36 |
| 2008-05-27 | 172.03 |
| 2008-05-26 | 172.03 |
| 2008-05-23 | 172.61 |
| 2008-05-22 | 175.23 |
| 2008-05-21 | 178.72 |
| 2008-05-20 | 169.12 |
| 2008-05-19 | 173.77 |
| 2008-05-16 | 166.50 |
| 2008-05-15 | 165.92 |
| 2008-05-14 | 157.19 |
| 2008-05-13 | 151.95 |
| 2008-05-09 | 147.88 |
| 2008-05-08 | 152.24 |
| 2008-05-07 | 151.95 |
| 2008-05-06 | 157.19 |
| 2008-05-05 | 156.61 |
| 2008-05-02 | 158.06 |
| 2008-04-30 | 158.35 |
| 2008-04-29 | 156.32 |
| 2008-04-28 | 150.79 |
| 2008-04-25 | 150.50 |
| 2008-04-24 | 151.95 |
| 2008-04-23 | 151.66 |
| 2008-04-22 | 146.72 |
| 2008-04-21 | 145.55 |
| 2008-04-18 | 149.04 |
| 2008-04-17 | 149.92 |
| 2008-04-16 | 146.43 |
| 2008-04-15 | 144.10 |
| 2008-04-14 | 139.73 |
| 2008-04-11 | 145.26 |
| 2008-04-10 | 140.03 |
| 2008-04-09 | 137.70 |
| 2008-04-08 | 141.48 |
| 2008-04-07 | 142.93 |
| 2008-04-03 | 142.35 |
| 2008-04-02 | 140.03 |
| 2008-04-01 | 129.55 |
| 2008-03-31 | 126.64 |
| 2008-03-28 | 132.75 |
| 2008-03-27 | 124.31 |
| 2008-03-26 | 123.44 |
| 2008-03-25 | 123.73 |
| 2008-03-20 | 104.53 |
| 2008-03-19 | 107.73 |
| 2008-03-18 | 100.57 |
| 2008-03-17 | 103.95 |
| 2008-03-14 | 123.64 |
| 2008-03-13 | 124.77 |
| 2008-03-12 | 136.30 |
| 2008-03-11 | 136.86 |
| 2008-03-10 | 132.36 |
| 2008-03-07 | 133.49 |
| 2008-03-06 | 140.24 |
| 2008-03-05 | 133.77 |
| 2008-03-04 | 132.36 |
| 2008-03-03 | 135.74 |
| 2008-02-29 | 140.52 |
| 2008-02-28 | 140.52 |
| 2008-02-27 | 139.96 |
| 2008-02-26 | 132.92 |
| 2008-02-25 | 127.02 |
| 2008-02-22 | 126.74 |
| 2008-02-21 | 128.99 |
| 2008-02-20 | 127.58 |
| 2008-02-19 | 127.86 |
| 2008-02-18 | 127.58 |
| 2008-02-15 | 134.33 |
| 2008-02-14 | 141.64 |
| 2008-02-13 | 129.83 |
| 2008-02-12 | 132.36 |
| 2008-02-11 | 126.45 |
| 2008-02-06 | 135.46 |
| 2008-02-05 | 147.55 |
| 2008-02-04 | 154.02 |
| 2008-02-01 | 148.12 |
| 2008-01-31 | 148.40 |
| 2008-01-30 | 147.55 |
| 2008-01-29 | 153.18 |
| 2008-01-28 | 149.80 |
| 2008-01-25 | 165.56 |
| 2008-01-24 | 146.71 |
| 2008-01-23 | 146.43 |
| 2008-01-22 | 125.33 |
| 2008-01-21 | 154.02 |
| 2008-01-18 | 161.62 |
| 2008-01-17 | 159.09 |
| 2008-01-16 | 158.80 |
| 2008-01-15 | 168.93 |
| 2008-01-14 | 174.56 |
| 2008-01-11 | 178.78 |
| 2008-01-10 | 183.56 |
| 2008-01-09 | 185.81 |
| 2008-01-08 | 186.37 |
| 2008-01-07 | 190.87 |
| 2008-01-04 | 197.06 |
| 2008-01-03 | 188.34 |
| 2008-01-02 | 198.75 |
| 2007-12-31 | 200.16 |
| 2007-12-28 | 197.63 |
| 2007-12-27 | 189.75 |
| 2007-12-24 | 195.94 |
| 2007-12-21 | 189.19 |
| 2007-12-20 | 176.25 |
| 2007-12-19 | 175.12 |
| 2007-12-18 | 171.75 |
| 2007-12-17 | 164.71 |
| 2007-12-14 | 184.12 |
| 2007-12-13 | 190.03 |
| 2007-12-12 | 199.31 |
| 2007-12-11 | 204.66 |
| 2007-12-10 | 202.97 |
| 2007-12-07 | 203.25 |
| 2007-12-06 | 227.16 |
| 2007-12-05 | 210.57 |
| 2007-12-04 | 191.72 |
| 2007-12-03 | 176.81 |
| 2007-11-30 | 166.40 |
| 2007-11-29 | 161.90 |
| 2007-11-28 | 157.12 |
| 2007-11-27 | 165.56 |
| 2007-11-26 | 169.49 |
| 2007-11-23 | 161.06 |
| 2007-11-22 | 161.06 |
| 2007-11-21 | 171.18 |
| 2007-11-20 | 184.40 |
| 2007-11-19 | 171.46 |
| 2007-11-16 | 161.06 |
| 2007-11-15 | 172.59 |
| 2007-11-14 | 183.00 |
| 2007-11-13 | 171.75 |
| 2007-11-12 | 169.21 |
| 2007-11-09 | 176.25 |
| 2007-11-08 | 179.62 |
| 2007-11-07 | 189.47 |
| 2007-11-06 | 195.94 |
| 2007-11-05 | 177.93 |
| 2007-11-02 | 178.22 |
| 2007-11-01 | 188.62 |
| 2007-10-31 | 193.69 |
| 2007-10-30 | 188.34 |
| 2007-10-29 | 197.63 |
| 2007-10-26 | 184.97 |
| 2007-10-25 | 184.69 |
| 2007-10-24 | 169.78 |
| 2007-10-23 | 163.02 |
| 2007-10-22 | 158.24 |
| 2007-10-18 | 163.31 |
| 2007-10-17 | 158.24 |
| 2007-10-16 | 157.12 |
| 2007-10-15 | 163.87 |
| 2007-10-12 | 160.77 |
| 2007-10-11 | 158.24 |
| 2007-10-10 | 152.05 |
| 2007-10-09 | 152.05 |
| 2007-10-08 | 150.65 |
| 2007-10-05 | 150.37 |
| 2007-10-04 | 146.99 |
| 2007-10-03 | 142.77 |
| 2007-10-02 | 144.18 |
| 2007-09-28 | 145.30 |
| 2007-09-27 | 146.15 |
| 2007-09-25 | 146.71 |
| 2007-09-24 | 151.49 |
| 2007-09-21 | 150.08 |
| 2007-09-20 | 150.65 |
| 2007-09-19 | 151.49 |
| 2007-09-18 | 142.49 |
| 2007-09-17 | 138.83 |
| 2007-09-14 | 143.90 |
| 2007-09-13 | 144.18 |
| 2007-09-12 | 143.33 |
| 2007-09-11 | 143.05 |
| 2007-09-10 | 146.43 |
| 2007-09-07 | 148.12 |
| 2007-09-06 | 145.30 |
| 2007-09-05 | 146.15 |
| 2007-09-04 | 143.90 |
| 2007-09-03 | 144.74 |
| 2007-08-31 | 144.74 |
| 2007-08-30 | 143.33 |
| 2007-08-29 | 141.93 |
| 2007-08-28 | 143.33 |
| 2007-08-27 | 143.90 |
| 2007-08-24 | 142.49 |
| 2007-08-23 | 144.74 |
| 2007-08-22 | 142.77 |
| 2007-08-21 | 137.43 |
| 2007-08-20 | 136.30 |
| 2007-08-17 | 127.30 |
| 2007-08-16 | 126.17 |
| 2007-08-15 | 131.63 |
| 2007-08-14 | 134.97 |
| 2007-08-13 | 134.97 |
| 2007-08-10 | 136.36 |
| 2007-08-09 | 141.64 |
| 2007-08-08 | 140.25 |
| 2007-08-07 | 139.14 |
| 2007-08-06 | 138.86 |
| 2007-08-03 | 149.15 |
| 2007-08-02 | 152.49 |
| 2007-08-01 | 163.89 |
| 2007-07-31 | 163.61 |
| 2007-07-30 | 151.65 |
| 2007-07-27 | 152.21 |
| 2007-07-26 | 153.88 |
| 2007-07-25 | 153.32 |
| 2007-07-24 | 151.65 |
| 2007-07-23 | 150.54 |
| 2007-07-20 | 153.60 |
| 2007-07-19 | 154.43 |
| 2007-07-18 | 157.49 |
| 2007-07-17 | 159.44 |
| 2007-07-16 | 158.32 |
| 2007-07-13 | 160.27 |
| 2007-07-12 | 159.16 |
| 2007-07-11 | 161.38 |
| 2007-07-10 | 163.89 |
| 2007-07-09 | 159.16 |
| 2007-07-06 | 148.87 |
| 2007-07-05 | 150.26 |
| 2007-07-04 | 147.20 |
| 2007-07-03 | 147.20 |
| 2007-06-29 | 144.70 |
| 2007-06-28 | 147.48 |
| 2007-06-27 | 144.42 |
| 2007-06-26 | 145.26 |
| 2007-06-25 | 145.26 |
| 2007-06-22 | 147.48 |
| 2007-06-21 | 146.37 |
| 2007-06-20 | 143.59 |
| 2007-06-18 | 145.53 |
| 2007-06-15 | 144.98 |
| 2007-06-14 | 143.87 |
| 2007-06-13 | 146.37 |
| 2007-06-12 | 149.98 |
| 2007-06-11 | 149.98 |
| 2007-06-08 | 153.60 |
| 2007-06-07 | 156.10 |
| 2007-06-06 | 156.93 |
| 2007-06-05 | 157.77 |
| 2007-06-04 | 154.71 |
| 2007-06-01 | 154.43 |
| 2007-05-31 | 153.60 |
| 2007-05-30 | 154.15 |
| 2007-05-29 | 159.99 |
| 2007-05-28 | 160.27 |
| 2007-05-25 | 159.99 |
| 2007-05-23 | 164.72 |
| 2007-05-22 | 164.44 |
| 2007-05-21 | 162.77 |
| 2007-05-18 | 163.33 |
| 2007-05-17 | 163.05 |
| 2007-05-16 | 161.11 |
| 2007-05-15 | 160.27 |
| 2007-05-14 | 161.94 |
| 2007-05-11 | 158.05 |
| 2007-05-10 | 161.38 |
| 2007-05-09 | 164.44 |
| 2007-05-08 | 161.38 |
| 2007-05-07 | 157.49 |
| 2007-05-04 | 163.33 |
| 2007-05-03 | 163.89 |
| 2007-05-02 | 169.17 |
| 2007-04-30 | 169.17 |
| 2007-04-27 | 170.00 |
| 2007-04-26 | 168.89 |
| 2007-04-25 | 168.06 |
| 2007-04-24 | 168.06 |
| 2007-04-23 | 169.45 |
| 2007-04-20 | 165.00 |
| 2007-04-19 | 159.72 |
| 2007-04-18 | 166.39 |
| 2007-04-17 | 165.55 |
| 2007-04-16 | 166.11 |
| 2007-04-13 | 164.72 |
| 2007-04-12 | 169.17 |
| 2007-04-11 | 170.00 |
| 2007-04-10 | 171.12 |
| 2007-04-04 | 165.83 |
| 2007-04-03 | 159.44 |
| 2007-04-02 | 154.43 |
| 2007-03-30 | 152.76 |
| 2007-03-29 | 151.65 |
| 2007-03-28 | 147.76 |
| 2007-03-27 | 150.26 |
| 2007-03-26 | 148.31 |
| 2007-03-23 | 146.37 |
| 2007-03-22 | 146.37 |
| 2007-03-21 | 144.70 |
| 2007-03-20 | 141.92 |
| 2007-03-19 | 139.69 |
| 2007-03-16 | 139.14 |
| 2007-03-15 | 139.69 |
| 2007-03-14 | 142.20 |
| 2007-03-13 | 146.09 |
| 2007-03-12 | 146.92 |
| 2007-03-09 | 140.36 |
| 2007-03-08 | 130.58 |
| 2007-03-07 | 130.31 |
| 2007-03-06 | 125.42 |
| 2007-03-05 | 118.63 |
| 2007-03-02 | 138.73 |
| 2007-03-01 | 135.47 |
| 2007-02-28 | 142.81 |
| 2007-02-27 | 153.67 |
| 2007-02-26 | 155.57 |
| 2007-02-23 | 154.48 |
| 2007-02-22 | 159.37 |
| 2007-02-21 | 159.37 |
| 2007-02-16 | 160.19 |
| 2007-02-15 | 158.83 |
| 2007-02-14 | 155.84 |
| 2007-02-13 | 155.84 |
| 2007-02-12 | 160.46 |
| 2007-02-09 | 160.46 |
| 2007-02-08 | 153.40 |
| 2007-02-07 | 150.95 |
| 2007-02-06 | 145.52 |
| 2007-02-05 | 143.89 |
| 2007-02-02 | 147.97 |
| 2007-02-01 | 145.52 |
| 2007-01-31 | 143.62 |
| 2007-01-30 | 144.98 |
| 2007-01-29 | 139.82 |
| 2007-01-26 | 140.63 |
| 2007-01-25 | 144.44 |
| 2007-01-24 | 149.60 |
| 2007-01-23 | 149.60 |
| 2007-01-22 | 152.58 |
| 2007-01-19 | 146.88 |
| 2007-01-18 | 147.15 |
| 2007-01-17 | 155.30 |
| 2007-01-16 | 153.67 |
| 2007-01-15 | 161.00 |
| 2007-01-12 | 147.42 |
| 2007-01-11 | 138.19 |
| 2007-01-10 | 135.47 |
| 2007-01-09 | 138.73 |
| 2007-01-08 | 130.04 |
| 2007-01-05 | 133.57 |
| 2007-01-04 | 133.57 |
| 2007-01-03 | 136.56 |
| 2007-01-02 | 139.00 |
| 2006-12-29 | 139.28 |
| 2006-12-28 | 138.46 |
| 2006-12-27 | 130.31 |
| 2006-12-22 | 128.95 |
| 2006-12-21 | 130.04 |
| 2006-12-20 | 129.50 |
| 2006-12-19 | 125.15 |
| 2006-12-18 | 128.95 |
| 2006-12-15 | 128.41 |
| 2006-12-14 | 126.24 |
| 2006-12-13 | 120.81 |
| 2006-12-12 | 121.89 |
| 2006-12-11 | 122.44 |
| 2006-12-08 | 122.16 |
| 2006-12-07 | 126.24 |
| 2006-12-06 | 127.60 |
| 2006-12-05 | 126.51 |
| 2006-12-04 | 125.97 |
| 2006-12-01 | 121.62 |
| 2006-11-30 | 127.87 |
| 2006-11-29 | 126.51 |
| 2006-11-28 | 124.34 |
| 2006-11-27 | 133.30 |
| 2006-11-24 | 137.10 |
| 2006-11-23 | 128.41 |
| 2006-11-22 | 122.98 |
| 2006-11-21 | 122.71 |
| 2006-11-20 | 121.62 |
| 2006-11-17 | 129.77 |
| 2006-11-16 | 119.72 |
| 2006-11-15 | 109.13 |
| 2006-11-14 | 104.78 |
| 2006-11-13 | 100.71 |
| 2006-11-10 | 102.34 |
| 2006-11-09 | 102.88 |
| 2006-11-08 | 106.14 |
| 2006-11-07 | 101.80 |
| 2006-11-06 | 100.98 |
| 2006-11-03 | 99.62 |
| 2006-11-02 | 100.98 |
| 2006-11-01 | 99.89 |
| 2006-10-31 | 101.80 |
| 2006-10-27 | 103.70 |
| 2006-10-26 | 103.42 |
| 2006-10-25 | 105.60 |
| 2006-10-24 | 106.41 |
| 2006-10-23 | 105.05 |
| 2006-10-20 | 109.67 |
| 2006-10-19 | 106.14 |
| 2006-10-18 | 106.68 |
| 2006-10-17 | 105.60 |
| 2006-10-16 | 105.87 |
| 2006-10-13 | 106.14 |
| 2006-10-12 | 103.42 |
| 2006-10-11 | 106.68 |
| 2006-10-10 | 106.41 |
| 2006-10-09 | 102.88 |
| 2006-10-06 | 106.68 |
| 2006-10-05 | 105.05 |
| 2006-10-04 | 99.08 |
| 2006-10-03 | 96.63 |
| 2006-09-29 | 93.10 |
| 2006-09-28 | 94.19 |
| 2006-09-27 | 94.73 |
| 2006-09-26 | 92.83 |
| 2006-09-25 | 95.28 |
| 2006-09-22 | 96.36 |
| 2006-09-21 | 99.62 |
| 2006-09-20 | 98.54 |
| 2006-09-19 | 97.72 |
| 2006-09-18 | 94.73 |
| 2006-09-15 | 92.56 |
| 2006-09-14 | 94.46 |
| 2006-09-13 | 89.84 |
| 2006-09-12 | 87.40 |
| 2006-09-11 | 84.68 |
| 2006-09-08 | 84.14 |
| 2006-09-07 | 85.77 |
| 2006-09-06 | 84.68 |
| 2006-09-05 | 87.13 |
| 2006-09-04 | 90.12 |
| 2006-09-01 | 89.57 |
| 2006-08-31 | 87.94 |
| 2006-08-30 | 87.67 |
| 2006-08-29 | 83.60 |
| 2006-08-28 | 80.88 |
| 2006-08-25 | 81.15 |
| 2006-08-24 | 81.15 |
| 2006-08-23 | 83.87 |
| 2006-08-22 | 88.49 |
| 2006-08-21 | 81.43 |
| 2006-08-18 | 84.96 |
| 2006-08-17 | 83.60 |
| 2006-08-16 | 85.88 |
| 2006-08-15 | 84.54 |
| 2006-08-14 | 85.34 |
| 2006-08-11 | 83.20 |
| 2006-08-10 | 81.32 |
| 2006-08-09 | 81.32 |
| 2006-08-08 | 76.76 |
| 2006-08-07 | 77.03 |
| 2006-08-04 | 76.76 |
| 2006-08-03 | 81.59 |
| 2006-08-02 | 81.32 |
| 2006-08-01 | 75.96 |
| 2006-07-31 | 72.20 |
| 2006-07-28 | 72.47 |
| 2006-07-27 | 71.13 |
| 2006-07-26 | 68.98 |
| 2006-07-25 | 66.03 |
| 2006-07-24 | 63.89 |
| 2006-07-21 | 69.52 |
| 2006-07-20 | 70.59 |
| 2006-07-19 | 69.52 |
| 2006-07-18 | 70.32 |
| 2006-07-17 | 71.13 |
| 2006-07-14 | 73.00 |
| 2006-07-13 | 72.47 |
| 2006-07-12 | 73.27 |
| 2006-07-11 | 73.27 |
| 2006-07-10 | 73.54 |
| 2006-07-07 | 73.54 |
| 2006-07-06 | 72.20 |
| 2006-07-05 | 70.05 |
| 2006-07-04 | 70.86 |
| 2006-07-03 | 70.86 |
| 2006-06-30 | 71.40 |
| 2006-06-29 | 68.98 |
| 2006-06-28 | 68.45 |
| 2006-06-27 | 68.98 |
| 2006-06-26 | 68.45 |
| 2006-06-23 | 67.37 |
| 2006-06-22 | 68.45 |
| 2006-06-21 | 62.28 |
| 2006-06-20 | 62.81 |
| 2006-06-19 | 60.67 |
| 2006-06-16 | 61.47 |
| 2006-06-15 | 55.84 |
| 2006-06-14 | 54.23 |
| 2006-06-13 | 51.55 |
| 2006-06-12 | 60.93 |
| 2006-06-09 | 61.47 |
| 2006-06-08 | 61.20 |
| 2006-06-07 | 63.89 |
| 2006-06-06 | 65.49 |
| 2006-06-05 | 63.62 |
| 2006-06-02 | 60.13 |
| 2006-06-01 | 56.91 |
| 2006-05-30 | 58.52 |
| 2006-05-29 | 62.28 |
| 2006-05-26 | 63.62 |
| 2006-05-25 | 63.08 |
| 2006-05-24 | 66.84 |
| 2006-05-23 | 59.86 |
| 2006-05-22 | 53.96 |
| 2006-05-19 | 56.64 |
| 2006-05-18 | 55.57 |
| 2006-05-17 | 60.13 |
| 2006-05-16 | 57.18 |
| 2006-05-15 | 64.15 |
| 2006-05-12 | 70.32 |
| 2006-05-11 | 71.66 |
| 2006-05-10 | 72.74 |
| 2006-05-09 | 73.54 |
| 2006-05-08 | 75.69 |
| 2006-05-04 | 75.15 |
| 2006-05-03 | 77.30 |
| 2006-05-02 | 77.03 |
| 2006-04-28 | 73.81 |
| 2006-04-27 | 73.54 |
| 2006-04-26 | 66.30 |
| 2006-04-25 | 64.15 |
| 2006-04-24 | 68.71 |
| 2006-04-21 | 72.74 |
| 2006-04-20 | 73.27 |
| 2006-04-19 | 70.05 |
| 2006-04-18 | 68.98 |
| 2006-04-13 | 67.37 |
| 2006-04-12 | 66.30 |
| 2006-04-11 | 66.84 |
| 2006-04-10 | 66.30 |
| 2006-04-07 | 67.37 |
| 2006-04-06 | 68.18 |
| 2006-04-04 | 53.96 |
| 2006-04-03 | 52.62 |
| 2006-03-31 | 50.47 |
| 2006-03-30 | 48.60 |
| 2006-03-29 | 49.94 |
| 2006-03-28 | 51.28 |
| 2006-03-27 | 52.62 |
| 2006-03-24 | 51.28 |
| 2006-03-23 | 50.74 |
| 2006-03-22 | 50.47 |
| 2006-03-21 | 49.94 |
| 2006-03-20 | 46.45 |
| 2006-03-17 | 46.18 |
| 2006-03-16 | 44.30 |
| 2006-03-15 | 40.28 |
| 2006-03-14 | 37.60 |
| 2006-03-13 | 37.87 |
| 2006-03-10 | 34.65 |
| 2006-03-09 | 35.45 |
| 2006-03-08 | 33.41 |
| 2006-03-07 | 33.41 |
| 2006-03-06 | 37.29 |
| 2006-03-03 | 37.29 |
| 2006-03-02 | 37.81 |
| 2006-03-01 | 37.55 |
| 2006-02-28 | 37.81 |
| 2006-02-27 | 37.03 |
| 2006-02-24 | 36.52 |
| 2006-02-23 | 37.55 |
| 2006-02-22 | 33.93 |
| 2006-02-21 | 34.19 |
| 2006-02-20 | 34.45 |
| 2006-02-17 | 34.19 |
| 2006-02-16 | 34.19 |
| 2006-02-15 | 34.97 |
| 2006-02-14 | 35.48 |
| 2006-02-13 | 31.86 |
| 2006-02-10 | 27.73 |
| 2006-02-09 | 25.66 |
| 2006-02-08 | 24.88 |
| 2006-02-07 | 24.37 |
| 2006-02-06 | 23.59 |
| 2006-02-03 | 23.07 |
| 2006-02-02 | 24.62 |
| 2006-02-01 | 24.37 |
| 2006-01-27 | 24.88 |
| 2006-01-26 | 23.85 |
| 2006-01-25 | 23.59 |
| 2006-01-24 | 22.56 |
| 2006-01-23 | 23.33 |
| 2006-01-20 | 23.85 |
| 2006-01-19 | 23.59 |
| 2006-01-18 | 23.07 |
| 2006-01-17 | 23.07 |
| 2006-01-16 | 23.33 |
| 2006-01-13 | 23.59 |
| 2006-01-12 | 23.85 |
| 2006-01-11 | 23.59 |
| 2006-01-10 | 23.07 |
| 2006-01-09 | 23.33 |
| 2006-01-06 | 22.81 |
| 2006-01-05 | 22.56 |
| 2006-01-04 | 22.30 |
| 2006-01-03 | 21.78 |
| 2005-12-30 | 21.26 |
| 2005-12-29 | 21.52 |
| 2005-12-28 | 21.52 |
| 2005-12-23 | 20.75 |
| 2005-12-22 | 21.26 |
| 2005-12-21 | 21.26 |
| 2005-12-20 | 21.26 |
| 2005-12-19 | 21.26 |
| 2005-12-16 | 20.49 |
| 2005-12-15 | 20.49 |
| 2005-12-14 | 20.23 |
| 2005-12-13 | 20.23 |
| 2005-12-12 | 20.75 |
| 2005-12-09 | 19.97 |
| 2005-12-08 | 19.97 |
| 2005-12-07 | 20.49 |
| 2005-12-06 | 19.97 |
| 2005-12-05 | 20.75 |
| 2005-12-02 | 20.75 |
| 2005-12-01 | 20.23 |
| 2005-11-30 | 19.97 |
| 2005-11-29 | 20.23 |
| 2005-11-28 | 20.49 |
| 2005-11-25 | 20.23 |
| 2005-11-24 | 20.23 |
| 2005-11-23 | 20.23 |
| 2005-11-22 | 19.71 |
| 2005-11-21 | 19.71 |
| 2005-11-18 | 19.45 |
| 2005-11-17 | 19.19 |
| 2005-11-16 | 18.94 |
| 2005-11-15 | 18.42 |
| 2005-11-14 | 18.68 |
| 2005-11-11 | 19.19 |
| 2005-11-10 | 18.94 |
| 2005-11-09 | 18.68 |
| 2005-11-08 | 18.42 |
| 2005-11-07 | 18.42 |
| 2005-11-04 | 18.16 |
| 2005-11-03 | 18.42 |
| 2005-11-02 | 18.16 |
| 2005-11-01 | 17.64 |
| 2005-10-31 | 17.13 |
| 2005-10-28 | 15.83 |
| 2005-10-27 | 16.87 |
| 2005-10-26 | 16.87 |
| 2005-10-25 | 17.38 |
| 2005-10-24 | 17.13 |
| 2005-10-21 | 17.38 |
| 2005-10-20 | 16.35 |
| 2005-10-19 | 16.35 |
| 2005-10-18 | 16.61 |
| 2005-10-17 | 16.09 |
| 2005-10-14 | 16.87 |
| 2005-10-13 | 17.13 |
| 2005-10-12 | 16.87 |
| 2005-10-10 | 17.64 |
| 2005-10-07 | 17.90 |
| 2005-10-06 | 17.64 |
| 2005-10-05 | 18.16 |
| 2005-10-04 | 18.42 |
| 2005-10-03 | 17.90 |
| 2005-09-30 | 17.38 |
| 2005-09-29 | 17.90 |
| 2005-09-28 | 17.90 |
| 2005-09-27 | 17.13 |
| 2005-09-26 | 17.90 |
| 2005-09-23 | 16.87 |
| 2005-09-22 | 17.38 |
| 2005-09-21 | 16.87 |
| 2005-09-20 | 16.87 |
| 2005-09-16 | 16.35 |
| 2005-09-15 | 16.35 |
| 2005-09-14 | 16.61 |
| 2005-09-13 | 16.87 |
| 2005-09-12 | 17.90 |
| 2005-09-09 | 18.16 |
| 2005-09-08 | 18.42 |
| 2005-09-07 | 18.68 |
| 2005-09-06 | 18.94 |
| 2005-09-05 | 19.19 |
| 2005-09-02 | 19.19 |
| 2005-09-01 | 18.68 |
| 2005-08-31 | 17.38 |
| 2005-08-30 | 17.13 |
| 2005-08-29 | 17.13 |
| 2005-08-26 | 17.90 |
| 2005-08-25 | 16.87 |
| 2005-08-24 | 17.64 |
| 2005-08-23 | 18.16 |
| 2005-08-22 | 18.94 |
| 2005-08-19 | 18.94 |
| 2005-08-18 | 19.19 |
| 2005-08-17 | 20.59 |
| 2005-08-16 | 20.34 |
| 2005-08-15 | 20.85 |
| 2005-08-12 | 19.83 |
| 2005-08-11 | 20.08 |
| 2005-08-10 | 20.08 |
| 2005-08-09 | 20.08 |
| 2005-08-08 | 20.59 |
| 2005-08-05 | 20.34 |
| 2005-08-04 | 20.85 |
| 2005-08-03 | 22.38 |
| 2005-08-02 | 22.38 |
| 2005-08-01 | 21.10 |
| 2005-07-29 | 20.59 |
| 2005-07-28 | 20.85 |
| 2005-07-27 | 21.10 |
| 2005-07-26 | 21.36 |
| 2005-07-25 | 21.10 |
| 2005-07-22 | 20.59 |
| 2005-07-21 | 19.57 |
| 2005-07-20 | 19.32 |
| 2005-07-19 | 20.08 |
| 2005-07-18 | 19.83 |
| 2005-07-15 | 18.55 |
| 2005-07-14 | 17.53 |
| 2005-07-13 | 17.02 |
| 2005-07-12 | 16.51 |
| 2005-07-11 | 16.26 |
| 2005-07-08 | 16.26 |
| 2005-07-07 | 16.00 |
| 2005-07-06 | 16.77 |
| 2005-07-05 | 17.28 |
| 2005-07-04 | 17.02 |
| 2005-06-30 | 17.02 |
| 2005-06-29 | 17.02 |
| 2005-06-28 | 16.77 |
| 2005-06-27 | 16.26 |
| 2005-06-24 | 16.77 |
| 2005-06-23 | 17.02 |
| 2005-06-22 | 16.77 |
| 2005-06-21 | 16.26 |
| 2005-06-20 | 16.51 |
| 2005-06-17 | 15.75 |
| 2005-06-16 | 16.00 |
| 2005-06-15 | 16.26 |
| 2005-06-14 | 16.26 |
| 2005-06-13 | 16.26 |
| 2005-06-10 | 16.00 |
| 2005-06-09 | 16.00 |
| 2005-06-08 | 16.26 |
| 2005-06-07 | 15.49 |
| 2005-06-06 | 15.49 |
| 2005-06-03 | 16.00 |
| 2005-06-02 | 15.75 |
| 2005-06-01 | 16.26 |
| 2005-05-31 | 16.77 |
| 2005-05-30 | 16.26 |
| 2005-05-27 | 16.00 |
| 2005-05-26 | 14.98 |
| 2005-05-25 | 15.49 |
| 2005-05-24 | 16.00 |
| 2005-05-23 | 15.75 |
| 2005-05-20 | 15.49 |
| 2005-05-19 | 14.98 |
| 2005-05-18 | 14.22 |
| 2005-05-17 | 14.22 |
| 2005-05-13 | 16.00 |
| 2005-05-12 | 16.26 |
| 2005-05-11 | 16.51 |
| 2005-05-10 | 16.77 |
| 2005-05-09 | 18.04 |
| 2005-05-06 | 18.04 |
| 2005-05-05 | 17.28 |
| 2005-05-04 | 17.28 |
| 2005-05-03 | 17.02 |
| 2005-04-29 | 16.51 |
| 2005-04-28 | 17.02 |
| 2005-04-27 | 16.51 |
| 2005-04-26 | 16.51 |
| 2005-04-25 | 15.75 |
| 2005-04-22 | 16.00 |
| 2005-04-21 | 14.73 |
| 2005-04-20 | 14.47 |
| 2005-04-19 | 14.47 |
| 2005-04-18 | 14.47 |
| 2005-04-15 | 15.75 |
| 2005-04-14 | 15.75 |
| 2005-04-13 | 15.75 |
| 2005-04-12 | 15.24 |
| 2005-04-11 | 15.49 |
| 2005-04-08 | 15.49 |
| 2005-04-07 | 15.49 |
| 2005-04-06 | 15.24 |
| 2005-04-04 | 15.24 |
| 2005-04-01 | 15.49 |
| 2005-03-31 | 14.47 |
| 2005-03-30 | 14.22 |
| 2005-03-29 | 14.73 |
| 2005-03-24 | 15.49 |
| 2005-03-23 | 15.24 |
| 2005-03-22 | 16.26 |
| 2005-03-21 | 16.51 |
| 2005-03-18 | 16.26 |
| 2005-03-17 | 16.51 |
| 2005-03-16 | 17.02 |
| 2005-03-15 | 16.26 |
| 2005-03-14 | 16.77 |
| 2005-03-11 | 17.28 |
| 2005-03-10 | 16.77 |
| 2005-03-09 | 17.79 |
| 2005-03-08 | 17.05 |
| 2005-03-07 | 17.05 |
| 2005-03-04 | 16.31 |
| 2005-03-03 | 16.55 |
| 2005-03-02 | 16.06 |
| 2005-03-01 | 16.80 |
| 2005-02-28 | 17.05 |
| 2005-02-25 | 16.80 |
| 2005-02-24 | 17.29 |
| 2005-02-23 | 17.05 |
| 2005-02-22 | 16.80 |
| 2005-02-21 | 17.29 |
| 2005-02-18 | 16.80 |
| 2005-02-17 | 15.81 |
| 2005-02-16 | 16.55 |
| 2005-02-15 | 16.31 |
| 2005-02-14 | 17.29 |
| 2005-02-08 | 16.31 |
| 2005-02-07 | 15.32 |
| 2005-02-04 | 14.83 |
| 2005-02-03 | 13.84 |
| 2005-02-02 | 13.10 |
| 2005-02-01 | 12.86 |
| 2005-01-31 | 14.58 |
| 2005-01-28 | 14.58 |
| 2005-01-27 | 15.32 |
| 2005-01-26 | 13.60 |
| 2005-01-25 | 13.35 |
| 2005-01-24 | 11.13 |
| 2005-01-21 | 12.61 |
| 2005-01-20 | 13.35 |
| 2005-01-19 | 13.84 |
| 2005-01-18 | 13.60 |
| 2005-01-17 | 13.60 |
| 2005-01-14 | 13.35 |
| 2005-01-13 | 14.58 |
| 2005-01-12 | 16.06 |
| 2005-01-11 | 17.29 |
| 2005-01-10 | 18.53 |
| 2005-01-07 | 16.80 |
| 2005-01-06 | 16.80 |
| 2005-01-05 | 16.80 |
| 2005-01-04 | 19.02 |
| 2005-01-03 | 20.00 |
| 2004-12-31 | 19.02 |
| 2004-12-30 | 18.77 |
| 2004-12-29 | 18.77 |
| 2004-12-28 | 18.28 |
| 2004-12-24 | 17.79 |
| 2004-12-23 | 17.79 |
| 2004-12-22 | 18.53 |
| 2004-12-21 | 17.29 |
| 2004-12-20 | 18.28 |
| 2004-12-17 | 16.55 |
| 2004-12-16 | 17.54 |
| 2004-12-15 | 18.03 |
| 2004-12-14 | 17.29 |
| 2004-12-13 | 15.57 |
| 2004-12-10 | 16.06 |
| 2004-12-09 | 17.29 |
| 2004-12-08 | 18.03 |
| 2004-12-07 | 18.28 |
| 2004-12-06 | 19.26 |
| 2004-12-03 | 20.25 |
| 2004-12-02 | 19.26 |
| 2004-12-01 | 20.50 |
| 2004-11-30 | 20.50 |
| 2004-11-29 | 20.74 |
| 2004-11-26 | 20.99 |
| 2004-11-25 | 20.25 |
| 2004-11-24 | 19.02 |
| 2004-11-23 | 17.79 |
| 2004-11-22 | 16.06 |
| 2004-11-19 | 16.55 |
| 2004-11-18 | 16.80 |
| 2004-11-17 | 17.05 |
| 2004-11-16 | 16.55 |
| 2004-11-15 | 18.77 |
| 2004-11-12 | 17.05 |
| 2004-11-11 | 15.81 |
| 2004-11-10 | 15.32 |
| 2004-11-09 | 14.58 |
| 2004-11-08 | 15.08 |
| 2004-11-05 | 14.34 |
| 2004-11-04 | 13.10 |
| 2004-11-03 | 13.60 |
| 2004-11-02 | 12.37 |
| 2004-11-01 | 10.39 |
| 2004-10-29 | 9.90 |
| 2004-10-28 | 9.41 |
| 2004-10-27 | 7.93 |
| 2004-10-26 | 7.93 |
| 2004-10-25 | 7.44 |
| 2004-10-21 | 8.18 |
| 2004-10-20 | 7.44 |
| 2004-10-19 | 8.67 |
| 2004-10-18 | 8.18 |
| 2004-10-15 | 8.67 |
| 2004-10-14 | 7.93 |
| 2004-10-13 | 8.42 |
| 2004-10-12 | 8.18 |
| 2004-10-11 | 8.42 |
| 2004-10-08 | 8.67 |
| 2004-10-07 | 9.65 |
| 2004-10-06 | 9.65 |
| 2004-10-05 | 9.65 |
| 2004-10-04 | 8.42 |
| 2004-09-30 | 7.93 |
| 2004-09-28 | 6.94 |
| 2004-09-27 | 7.44 |
| 2004-09-24 | 8.42 |
| 2004-09-23 | 9.16 |
| 2004-09-22 | 8.18 |
| 2004-09-21 | 8.18 |
| 2004-09-20 | 7.93 |
| 2004-09-17 | 7.68 |
| 2004-09-16 | 8.18 |
| 2004-09-15 | 8.18 |
| 2004-09-14 | 7.93 |
| 2004-09-13 | 7.93 |
| 2004-09-10 | 5.22 |
| 2004-09-09 | 5.47 |
| 2004-09-08 | 6.70 |
| 2004-09-07 | 7.93 |
| 2004-09-06 | 8.18 |
| 2004-09-03 | 7.44 |
| 2004-09-02 | 8.18 |
| 2004-09-01 | 7.44 |
| 2004-08-31 | 5.47 |
| 2004-08-30 | 5.22 |
| 2004-08-27 | 6.20 |
| 2004-08-26 | 6.70 |
| 2004-08-25 | 5.96 |
| 2004-08-24 | 3.00 |
| 2004-08-23 | 2.26 |
| 2004-08-20 | 1.52 |
| 2004-08-19 | 1.03 |
| 2004-08-18 | -0.60 |
| 2004-08-17 | -0.60 |
| 2004-08-16 | -0.84 |
| 2004-08-13 | -0.35 |
| 2004-08-12 | 1.10 |
| 2004-08-11 | 0.62 |
| 2004-08-10 | -0.11 |
| 2004-08-09 | 0.62 |
| 2004-08-06 | 2.32 |
| 2004-08-05 | 2.56 |
| 2004-08-04 | 2.32 |
| 2004-08-03 | 1.10 |
| 2004-08-02 | 4.26 |
| 2004-07-30 | 7.42 |
| 2004-07-29 | 10.83 |
| 2004-07-28 | 11.31 |
| 2004-07-27 | 10.58 |
| 2004-07-26 | 11.07 |
| 2004-07-23 | 10.10 |
| 2004-07-22 | 9.85 |
| 2004-07-21 | 11.07 |
| 2004-07-20 | 10.34 |
| 2004-07-19 | 11.56 |
| 2004-07-16 | 11.07 |
| 2004-07-15 | 8.40 |
| 2004-07-14 | 8.40 |
| 2004-07-13 | 9.13 |
| 2004-07-12 | 9.61 |
| 2004-07-09 | 9.13 |
| 2004-07-08 | 8.15 |
| 2004-07-07 | 9.61 |
| 2004-07-06 | 9.37 |
| 2004-07-05 | 8.40 |
| 2004-07-02 | 8.64 |
| 2004-06-30 | 8.40 |
| 2004-06-29 | 7.18 |
| 2004-06-28 | 8.88 |
| 2004-06-25 | 7.67 |
| 2004-06-24 | 6.94 |
| 2004-06-23 | 4.26 |
| 2004-06-21 | 6.69 |
| 2004-06-18 | 7.67 |
| 2004-06-17 | 10.10 |
| 2004-06-16 | 11.31 |
| 2004-06-15 | 8.88 |
| 2004-06-14 | 8.88 |
| 2004-06-11 | 10.34 |
| 2004-06-10 | 10.10 |
| 2004-06-09 | 12.04 |
| 2004-06-08 | 12.28 |
| 2004-06-07 | 11.80 |
| 2004-06-04 | 9.13 |
| 2004-06-03 | 7.67 |
| 2004-06-02 | 11.07 |
| 2004-06-01 | 9.85 |
| 2004-05-31 | 10.58 |
| 2004-05-28 | 7.67 |
| 2004-05-27 | 9.85 |
| 2004-05-25 | 6.69 |
| 2004-05-24 | 5.48 |
| 2004-05-21 | 3.29 |
| 2004-05-20 | 1.83 |
| 2004-05-19 | 1.59 |
| 2004-05-18 | -2.54 |
| 2004-05-17 | -3.51 |
| 2004-05-14 | -2.54 |
| 2004-05-13 | -0.35 |
| 2004-05-12 | 3.05 |
| 2004-05-11 | 0.38 |
| 2004-05-10 | -0.60 |
| 2004-05-07 | 5.97 |
| 2004-05-06 | 8.40 |
| 2004-05-05 | 9.13 |
| 2004-05-04 | 10.83 |
| 2004-05-03 | 10.10 |
| 2004-04-30 | 10.83 |
| 2004-04-29 | 10.83 |
| 2004-04-28 | 12.28 |
| 2004-04-27 | 11.56 |
| 2004-04-26 | 10.83 |
| 2004-04-23 | 13.99 |
| 2004-04-22 | 10.83 |
| 2004-04-21 | 12.77 |
| 2004-04-20 | 13.50 |
| 2004-04-19 | 13.01 |
| 2004-04-16 | 12.53 |
| 2004-04-15 | 12.77 |
| 2004-04-14 | 18.85 |
| 2004-04-13 | 21.52 |
| 2004-04-08 | 21.52 |
| 2004-04-07 | 21.52 |
| 2004-04-06 | 18.85 |
| 2004-04-02 | 18.12 |
| 2004-04-01 | 17.15 |
| 2004-03-31 | 14.47 |
| 2004-03-30 | 13.74 |
| 2004-03-29 | 11.07 |
| 2004-03-26 | 12.04 |
| 2004-03-25 | 11.56 |
| 2004-03-24 | 11.80 |
| 2004-03-23 | 9.37 |
| 2004-03-22 | 9.85 |
| 2004-03-19 | 12.28 |
| 2004-03-18 | 12.77 |
| 2004-03-17 | 12.77 |
| 2004-03-16 | 11.56 |
| 2004-03-15 | 9.85 |
| 2004-03-12 | 9.13 |
| 2004-03-11 | 9.13 |
| 2004-03-10 | 9.13 |
| 2004-03-09 | 11.80 |
| 2004-03-08 | 13.74 |
| 2004-03-05 | 15.69 |
| 2004-03-04 | 14.72 |
| 2004-03-03 | 15.93 |
| 2004-03-02 | 19.72 |
| 2004-03-01 | 20.43 |
| 2004-02-27 | 19.96 |
| 2004-02-26 | 18.77 |
| 2004-02-25 | 18.30 |
| 2004-02-24 | 19.01 |
| 2004-02-23 | 18.54 |
| 2004-02-20 | 19.96 |
| 2004-02-19 | 19.96 |
| 2004-02-18 | 19.96 |
| 2004-02-17 | 19.25 |
| 2004-02-16 | 19.96 |
| 2004-02-13 | 20.20 |
| 2004-02-12 | 20.43 |
| 2004-02-11 | 20.20 |
| 2004-02-10 | 20.43 |
| 2004-02-09 | 18.77 |
| 2004-02-06 | 16.64 |
| 2004-02-05 | 14.27 |
| 2004-02-04 | 14.98 |
| 2004-02-03 | 13.79 |
| 2004-02-02 | 11.19 |
| 2004-01-30 | 13.32 |
| 2004-01-29 | 14.98 |
| 2004-01-28 | 19.01 |
| 2004-01-27 | 22.80 |
| 2004-01-26 | 23.04 |
| 2004-01-21 | 20.67 |
| 2004-01-20 | 18.30 |
| 2004-01-19 | 16.64 |
| 2004-01-16 | 16.88 |
| 2004-01-15 | 15.93 |
| 2004-01-14 | 14.98 |
| 2004-01-13 | 16.17 |
| 2004-01-12 | 14.74 |
| 2004-01-09 | 17.11 |
| 2004-01-08 | 14.27 |
| 2004-01-07 | 15.69 |
| 2004-01-06 | 18.06 |
| 2004-01-05 | 14.98 |
| 2004-01-02 | 13.79 |
| 2003-12-31 | 13.08 |
| 2003-12-30 | 12.37 |
| 2003-12-29 | 13.32 |
| 2003-12-24 | 14.03 |
| 2003-12-23 | 13.56 |
| 2003-12-22 | 13.79 |
| 2003-12-19 | 13.32 |
| 2003-12-18 | 11.90 |
| 2003-12-17 | 13.08 |
| 2003-12-16 | 12.61 |
| 2003-12-15 | 14.98 |
| 2003-12-12 | 19.48 |
| 2003-12-11 | 19.48 |
| 2003-12-10 | 18.30 |
| 2003-12-09 | 18.30 |
| 2003-12-08 | 14.51 |
| 2003-12-05 | 17.11 |
| 2003-12-04 | 16.88 |
| 2003-12-03 | 15.22 |
| 2003-12-02 | 17.11 |
| 2003-12-01 | 17.83 |
| 2003-11-28 | 15.69 |
| 2003-11-27 | 13.08 |
| 2003-11-26 | 13.79 |
| 2003-11-25 | 13.08 |
| 2003-11-24 | 10.00 |
| 2003-11-21 | 9.76 |
| 2003-11-20 | 12.14 |
| 2003-11-19 | 11.42 |
| 2003-11-18 | 11.90 |
| 2003-11-17 | 10.71 |
| 2003-11-14 | 12.61 |
| 2003-11-13 | 11.42 |
| 2003-11-12 | 7.16 |
| 2003-11-11 | 8.58 |
| 2003-11-10 | 10.95 |
| 2003-11-07 | 13.08 |
| 2003-11-06 | 13.08 |
| 2003-11-05 | 17.59 |
| 2003-11-04 | 16.17 |
| 2003-11-03 | 10.95 |
| 2003-10-31 | 10.00 |
| 2003-10-30 | 10.00 |
| 2003-10-29 | 10.24 |
| 2003-10-28 | 9.53 |
| 2003-10-27 | 7.16 |
| 2003-10-24 | 4.07 |
| 2003-10-23 | 5.73 |
| 2003-10-22 | 8.34 |
| 2003-10-21 | 11.42 |
| 2003-10-20 | 4.07 |
| 2003-10-17 | 0.52 |
| 2003-10-16 | -0.43 |
| 2003-10-15 | -0.90 |
| 2003-10-14 | -1.38 |
| 2003-10-13 | 0.04 |
| 2003-10-10 | 1.47 |
| 2003-10-09 | -1.14 |
| 2003-10-08 | 0.28 |
| 2003-10-07 | 1.70 |
| 2003-10-06 | 3.13 |
| 2003-10-03 | -0.43 |
| 2003-10-02 | -1.61 |
| 2003-09-30 | -5.64 |
| 2003-09-29 | -7.07 |
| 2003-09-26 | -5.17 |
| 2003-09-25 | -3.27 |
| 2003-09-24 | -7.78 |
| 2003-09-23 | -9.44 |
| 2003-09-22 | -12.05 |
| 2003-09-19 | -12.76 |
| 2003-09-18 | -10.39 |
| 2003-09-17 | -9.68 |
| 2003-09-16 | -10.62 |
| 2003-09-15 | -10.15 |
| 2003-09-11 | -8.49 |
| 2003-09-10 | -12.76 |
| 2003-09-09 | -12.05 |
| 2003-09-08 | -11.10 |
| 2003-09-05 | -8.96 |
| 2003-09-04 | -7.30 |
| 2003-09-03 | -6.83 |
| 2003-09-02 | -8.96 |
| 2003-09-01 | -10.86 |
| 2003-08-29 | -12.76 |
| 2003-08-28 | -13.71 |
| 2003-08-27 | -15.36 |
| 2003-08-26 | -15.84 |
| 2003-08-25 | -16.31 |
| 2003-08-22 | -15.60 |
| 2003-08-21 | -12.76 |
| 2003-08-20 | -14.32 |
| 2003-08-19 | -16.43 |
| 2003-08-18 | -19.94 |
| 2003-08-15 | -22.98 |
| 2003-08-14 | -22.75 |
| 2003-08-13 | -22.98 |
| 2003-08-12 | -23.22 |
| 2003-08-11 | -24.62 |
| 2003-08-08 | -24.62 |
| 2003-08-07 | -24.86 |
| 2003-08-06 | -24.62 |
| 2003-08-05 | -23.69 |
| 2003-08-04 | -24.62 |
| 2003-08-01 | -23.92 |
| 2003-07-31 | -23.45 |
| 2003-07-30 | -23.45 |
| 2003-07-29 | -23.22 |
| 2003-07-28 | -22.75 |
| 2003-07-25 | -23.92 |
| 2003-07-24 | -24.62 |
| 2003-07-23 | -24.86 |
| 2003-07-22 | -25.09 |
| 2003-07-21 | -25.09 |
| 2003-07-18 | -25.09 |
| 2003-07-17 | -24.62 |
| 2003-07-16 | -23.92 |
| 2003-07-15 | -23.69 |
| 2003-07-14 | -24.15 |
| 2003-07-11 | -26.26 |
| 2003-07-10 | -25.56 |
| 2003-07-09 | -24.39 |
| 2003-07-08 | -25.32 |
| 2003-07-07 | -24.86 |
| 2003-07-04 | -26.96 |
| 2003-07-03 | -26.49 |
| 2003-07-02 | -26.96 |
| 2003-06-30 | -27.90 |
| 2003-06-27 | -26.73 |
| 2003-06-26 | -28.60 |
| 2003-06-25 | -30.01 |
| 2003-06-24 | -29.07 |
| 2003-06-23 | -28.37 |
| 2003-06-20 | -27.20 |
| 2003-06-19 | -27.20 |
| 2003-06-18 | -26.96 |
| 2003-06-17 | -27.20 |
| 2003-06-16 | -28.37 |
| 2003-06-13 | -27.20 |
| 2003-06-12 | -27.43 |
| 2003-06-11 | -26.96 |
| 2003-06-10 | -27.67 |
| 2003-06-09 | -28.37 |
| 2003-06-06 | -29.77 |
| 2003-06-05 | -30.24 |
| 2003-06-03 | -30.71 |
| 2003-06-02 | -30.71 |
| 2003-05-30 | -31.18 |
| 2003-05-29 | -30.24 |
| 2003-05-28 | -30.01 |
| 2003-05-27 | -30.47 |
| 2003-05-26 | -30.01 |
| 2003-05-23 | -30.94 |
| 2003-05-22 | -32.11 |
| 2003-05-21 | -31.88 |
| 2003-05-20 | -32.11 |
| 2003-05-19 | -31.88 |
| 2003-05-16 | -31.41 |
| 2003-05-15 | -30.71 |
| 2003-05-14 | -31.88 |
| 2003-05-13 | -31.88 |
| 2003-05-12 | -30.71 |
| 2003-05-09 | -29.77 |
| 2003-05-07 | -30.24 |
| 2003-05-06 | -30.01 |
| 2003-05-05 | -30.94 |
| 2003-05-02 | -30.24 |
| 2003-04-30 | -32.35 |
| 2003-04-29 | -31.64 |
| 2003-04-28 | -34.69 |
| 2003-04-25 | -35.62 |
| 2003-04-24 | -35.86 |
| 2003-04-23 | -35.86 |
| 2003-04-22 | -35.86 |
| 2003-04-17 | -36.56 |
| 2003-04-16 | -36.09 |
| 2003-04-15 | -36.79 |
| 2003-04-14 | -36.56 |
| 2003-04-11 | -36.33 |
| 2003-04-10 | -35.86 |
| 2003-04-09 | -35.16 |
| 2003-04-08 | -33.52 |
| 2003-04-07 | -31.88 |
| 2003-04-04 | -33.05 |
| 2003-04-03 | -34.22 |
| 2003-04-02 | -34.22 |
| 2003-04-01 | -34.92 |
| 2003-03-31 | -33.05 |
| 2003-03-28 | -30.24 |
| 2003-03-27 | -31.18 |
| 2003-03-26 | -30.47 |
| 2003-03-25 | -30.71 |
| 2003-03-24 | -30.24 |
| 2003-03-21 | -30.01 |
| 2003-03-20 | -29.77 |
| 2003-03-19 | -30.94 |
| 2003-03-18 | -33.28 |
| 2003-03-17 | -34.45 |
| 2003-03-14 | -33.52 |
| 2003-03-13 | -34.22 |
| 2003-03-12 | -32.82 |
| 2003-03-11 | -32.35 |
| 2003-03-10 | -32.58 |
| 2003-03-07 | -32.58 |
| 2003-03-06 | -32.35 |
| 2003-03-05 | -31.18 |
| 2003-03-04 | -30.94 |
| 2003-03-03 | -31.18 |
| 2003-02-28 | -31.88 |
| 2003-02-27 | -32.35 |
| 2003-02-26 | -34.22 |
| 2003-02-25 | -35.16 |
| 2003-02-24 | -34.22 |
| 2003-02-21 | -34.68 |
| 2003-02-20 | -34.91 |
| 2003-02-19 | -33.76 |
| 2003-02-18 | -35.13 |
| 2003-02-17 | -33.99 |
| 2003-02-14 | -35.36 |
| 2003-02-13 | -35.13 |
| 2003-02-12 | -33.31 |
| 2003-02-11 | -36.05 |
| 2003-02-10 | -32.85 |
| 2003-02-07 | -33.31 |
| 2003-02-06 | -32.85 |
| 2003-02-05 | -32.85 |
| 2003-02-04 | -31.94 |
| 2003-01-30 | -33.99 |
| 2003-01-29 | -35.13 |
| 2003-01-28 | -35.82 |
| 2003-01-27 | -37.42 |
| 2003-01-24 | -36.05 |
| 2003-01-23 | -35.82 |
| 2003-01-22 | -36.05 |
| 2003-01-21 | -35.82 |
| 2003-01-20 | -35.59 |
| 2003-01-17 | -35.13 |
| 2003-01-16 | -34.91 |
| 2003-01-15 | -34.45 |
| 2003-01-14 | -37.19 |
| 2003-01-13 | -36.73 |
| 2003-01-10 | -36.96 |
| 2003-01-09 | -37.87 |
| 2003-01-08 | -37.19 |
| 2003-01-07 | -37.87 |
| 2003-01-06 | -37.65 |
| 2003-01-03 | -37.87 |
| 2003-01-02 | -39.93 |
| 2002-12-31 | -39.02 |
| 2002-12-30 | -40.16 |
| 2002-12-27 | -39.93 |
| 2002-12-24 | -39.47 |
| 2002-12-23 | -39.24 |
| 2002-12-20 | -39.02 |
| 2002-12-19 | -39.70 |
| 2002-12-18 | -38.79 |
| 2002-12-17 | -37.65 |
| 2002-12-16 | -37.42 |
| 2002-12-13 | -37.19 |
| 2002-12-12 | -37.19 |
| 2002-12-11 | -37.19 |
| 2002-12-10 | -37.42 |
| 2002-12-09 | -37.42 |
| 2002-12-06 | -37.87 |
| 2002-12-05 | -37.65 |
| 2002-12-04 | -36.96 |
| 2002-12-03 | -36.96 |
| 2002-12-02 | -36.96 |
| 2002-11-29 | -37.87 |
| 2002-11-28 | -37.19 |
| 2002-11-27 | -36.96 |
| 2002-11-26 | -36.96 |
| 2002-11-25 | -36.96 |
| 2002-11-22 | -36.96 |
| 2002-11-21 | -37.65 |
| 2002-11-20 | -37.19 |
| 2002-11-19 | -36.96 |
| 2002-11-18 | -37.87 |
| 2002-11-15 | -36.73 |
| 2002-11-14 | -37.19 |
| 2002-11-13 | -38.10 |
| 2002-11-12 | -37.87 |
| 2002-11-11 | -38.10 |
| 2002-11-08 | -38.10 |
| 2002-11-07 | -38.10 |
| 2002-11-06 | -37.65 |
| 2002-11-05 | -38.56 |
| 2002-11-04 | -37.19 |
| 2002-11-01 | -38.10 |
| 2002-10-31 | -37.87 |
| 2002-10-30 | -38.10 |
| 2002-10-29 | -38.10 |
| 2002-10-28 | -37.19 |
| 2002-10-25 | -37.65 |
| 2002-10-24 | -36.96 |
| 2002-10-23 | -35.82 |
| 2002-10-22 | -36.05 |
| 2002-10-21 | -38.10 |
| 2002-10-18 | -35.13 |
| 2002-10-17 | -36.28 |
| 2002-10-16 | -36.05 |
| 2002-10-15 | -38.33 |
| 2002-10-11 | -40.84 |
| 2002-10-10 | -40.16 |
| 2002-10-09 | -39.93 |
| 2002-10-08 | -40.84 |
| 2002-10-07 | -40.62 |
| 2002-10-04 | -39.93 |
| 2002-10-03 | -40.62 |
| 2002-10-02 | -39.24 |
| 2002-09-30 | -37.42 |
| 2002-09-27 | -36.50 |
| 2002-09-26 | -36.05 |
| 2002-09-25 | -35.82 |
| 2002-09-24 | -34.91 |
| 2002-09-23 | -34.22 |
| 2002-09-20 | -33.76 |
| 2002-09-19 | -33.76 |
| 2002-09-18 | -32.85 |
| 2002-09-17 | -33.08 |
| 2002-09-16 | -34.68 |
| 2002-09-13 | -34.45 |
| 2002-09-12 | -31.71 |
| 2002-09-11 | -33.31 |
| 2002-09-10 | -33.76 |
| 2002-09-09 | -34.45 |
| 2002-09-06 | -34.22 |
| 2002-09-05 | -34.45 |
| 2002-09-04 | -33.76 |
| 2002-09-03 | -33.76 |
| 2002-09-02 | -33.99 |
| 2002-08-30 | -32.16 |
| 2002-08-29 | -32.39 |
| 2002-08-28 | -32.85 |
| 2002-08-27 | -31.94 |
| 2002-08-26 | -33.08 |
| 2002-08-23 | -32.62 |
| 2002-08-22 | -32.16 |
| 2002-08-21 | -32.44 |
| 2002-08-20 | -33.34 |
| 2002-08-19 | -33.34 |
| 2002-08-16 | -33.56 |
| 2002-08-15 | -34.47 |
| 2002-08-14 | -35.59 |
| 2002-08-13 | -34.24 |
| 2002-08-12 | -35.59 |
| 2002-08-09 | -35.82 |
| 2002-08-08 | -36.27 |
| 2002-08-07 | -35.37 |
| 2002-08-06 | -35.37 |
| 2002-08-05 | -34.92 |
| 2002-08-02 | -34.69 |
| 2002-08-01 | -33.11 |
| 2002-07-31 | -32.21 |
| 2002-07-30 | -33.79 |
| 2002-07-29 | -34.69 |
| 2002-07-26 | -35.37 |
| 2002-07-25 | -34.01 |
| 2002-07-24 | -31.99 |
| 2002-07-23 | -29.74 |
| 2002-07-22 | -32.44 |
| 2002-07-19 | -31.99 |
| 2002-07-18 | -31.76 |
| 2002-07-17 | -31.31 |
| 2002-07-16 | -29.96 |
| 2002-07-15 | -29.29 |
| 2002-07-12 | -29.29 |
| 2002-07-11 | -30.64 |
| 2002-07-10 | -29.29 |
| 2002-07-09 | -30.41 |
| 2002-07-08 | -30.19 |
| 2002-07-05 | -29.06 |
| 2002-07-04 | -28.83 |
| 2002-07-03 | -30.64 |
| 2002-07-02 | -30.41 |
| 2002-06-28 | -29.29 |
| 2002-06-27 | -29.96 |
| 2002-06-26 | -30.41 |
| 2002-06-25 | -28.16 |
| 2002-06-24 | -27.71 |
| 2002-06-21 | -27.93 |
| 2002-06-20 | -28.83 |
| 2002-06-19 | -30.86 |
| 2002-06-18 | -28.61 |
| 2002-06-17 | -28.38 |
| 2002-06-14 | -26.81 |
| 2002-06-13 | -25.23 |
| 2002-06-12 | -24.78 |
| 2002-06-11 | -23.66 |
| 2002-06-10 | -24.11 |
| 2002-06-07 | -24.11 |
| 2002-06-06 | -24.33 |
| 2002-06-05 | -25.23 |
| 2002-06-04 | -25.68 |
| 2002-06-03 | -26.36 |
| 2002-05-31 | -23.66 |
| 2002-05-30 | -23.43 |
| 2002-05-29 | -23.66 |
| 2002-05-28 | -24.33 |
| 2002-05-27 | -23.66 |
| 2002-05-24 | -23.20 |
| 2002-05-23 | -23.43 |
| 2002-05-22 | -22.75 |
| 2002-05-21 | -22.08 |
| 2002-05-17 | -22.75 |
| 2002-05-16 | -22.75 |
| 2002-05-15 | -22.75 |
| 2002-05-14 | -23.66 |
| 2002-05-13 | -23.66 |
| 2002-05-10 | -23.43 |
| 2002-05-09 | -23.43 |
| 2002-05-08 | -21.85 |
| 2002-05-07 | -21.63 |
| 2002-05-06 | -23.20 |
| 2002-05-03 | -22.53 |
| 2002-05-02 | -24.11 |
| 2002-04-30 | -26.36 |
| 2002-04-29 | -27.26 |
| 2002-04-26 | -26.58 |
| 2002-04-25 | -27.03 |
| 2002-04-24 | -26.58 |
| 2002-04-23 | -26.13 |
| 2002-04-22 | -27.26 |
| 2002-04-19 | -27.93 |
| 2002-04-18 | -28.83 |
| 2002-04-17 | -29.74 |
| 2002-04-16 | -29.96 |
| 2002-04-15 | -30.64 |
| 2002-04-12 | -30.86 |
| 2002-04-11 | -30.86 |
| 2002-04-10 | -30.86 |
| 2002-04-09 | -31.09 |
| 2002-04-08 | -30.86 |
| 2002-04-04 | -31.09 |
| 2002-04-03 | -31.54 |
| 2002-04-02 | -31.31 |
| 2002-03-28 | -29.96 |
| 2002-03-27 | -30.86 |
| 2002-03-26 | -31.54 |
| 2002-03-25 | -31.76 |
| 2002-03-22 | -32.66 |
| 2002-03-21 | -32.44 |
| 2002-03-20 | -32.44 |
| 2002-03-19 | -31.76 |
| 2002-03-18 | -31.76 |
| 2002-03-15 | -31.09 |
| 2002-03-14 | -30.19 |
| 2002-03-13 | -29.74 |
| 2002-03-12 | -29.96 |
| 2002-03-11 | -30.64 |
| 2002-03-08 | -30.86 |
| 2002-03-07 | -31.76 |
| 2002-03-06 | -32.21 |
| 2002-03-05 | -31.54 |
| 2002-03-04 | -33.34 |
| 2002-03-01 | -32.89 |
| 2002-02-28 | -33.11 |
| 2002-02-27 | -33.34 |
| 2002-02-26 | -33.56 |
| 2002-02-25 | -32.80 |
| 2002-02-22 | -32.36 |
| 2002-02-21 | -31.70 |
| 2002-02-20 | -31.70 |
| 2002-02-19 | -32.36 |
| 2002-02-18 | -31.92 |
| 2002-02-15 | -31.70 |
| 2002-02-11 | -31.70 |
| 2002-02-08 | -33.24 |
| 2002-02-07 | -33.46 |
| 2002-02-06 | -32.80 |
| 2002-02-05 | -31.92 |
| 2002-02-04 | -32.14 |
| 2002-02-01 | -31.92 |
| 2002-01-31 | -30.82 |
| 2002-01-30 | -28.83 |
| 2002-01-29 | -25.75 |
| 2002-01-28 | -27.07 |
| 2002-01-25 | -27.29 |
| 2002-01-24 | -27.73 |
| 2002-01-23 | -27.07 |
| 2002-01-22 | -26.85 |
| 2002-01-21 | -25.09 |
| 2002-01-18 | -25.09 |
| 2002-01-17 | -26.85 |
| 2002-01-16 | -26.41 |
| 2002-01-15 | -26.85 |
| 2002-01-14 | -25.97 |
| 2002-01-11 | -26.19 |
| 2002-01-10 | -25.31 |
| 2002-01-09 | -24.43 |
| 2002-01-08 | -24.65 |
| 2002-01-07 | -24.43 |
| 2002-01-04 | -25.09 |
| 2002-01-03 | -25.31 |
| 2002-01-02 | -25.75 |
| 2001-12-31 | -25.97 |
| 2001-12-28 | -26.41 |
| 2001-12-27 | -26.41 |
| 2001-12-24 | -26.41 |
| 2001-12-21 | -26.63 |
| 2001-12-20 | -24.43 |
| 2001-12-19 | -25.75 |
| 2001-12-18 | -26.19 |
| 2001-12-17 | -25.53 |
| 2001-12-14 | -26.41 |
| 2001-12-13 | -26.41 |
| 2001-12-12 | -25.75 |
| 2001-12-11 | -25.75 |
| 2001-12-10 | -25.97 |
| 2001-12-07 | -26.19 |
| 2001-12-06 | -26.41 |
| 2001-12-05 | -26.19 |
| 2001-12-04 | -27.95 |
| 2001-12-03 | -28.39 |
| 2001-11-30 | -27.51 |
| 2001-11-29 | -29.27 |
| 2001-11-28 | -29.49 |
| 2001-11-27 | -28.61 |
| 2001-11-26 | -27.95 |
| 2001-11-23 | -26.63 |
| 2001-11-22 | -26.19 |
| 2001-11-21 | -26.19 |
| 2001-11-20 | -27.95 |
| 2001-11-19 | -28.83 |
| 2001-11-16 | -29.49 |
| 2001-11-15 | -29.27 |
| 2001-11-14 | -29.93 |
| 2001-11-13 | -30.37 |
| 2001-11-12 | -31.04 |
| 2001-11-09 | -31.70 |
| 2001-11-08 | -32.14 |
| 2001-11-07 | -33.24 |
| 2001-11-06 | -31.92 |
| 2001-11-05 | -30.15 |
| 2001-11-02 | -31.48 |
| 2001-11-01 | -31.70 |
| 2001-10-31 | -31.48 |
| 2001-10-30 | -32.80 |
| 2001-10-29 | -32.80 |
| 2001-10-26 | -31.48 |
| 2001-10-24 | -32.80 |
| 2001-10-23 | -32.36 |
| 2001-10-22 | -33.46 |
| 2001-10-19 | -33.24 |
| 2001-10-18 | -33.02 |
| 2001-10-17 | -31.48 |
| 2001-10-16 | -32.14 |
| 2001-10-15 | -33.24 |
| 2001-10-12 | -32.36 |
| 2001-10-11 | -31.26 |
| 2001-10-10 | -31.26 |
| 2001-10-09 | -28.61 |
| 2001-10-08 | -31.70 |
| 2001-10-05 | -29.93 |
| 2001-10-04 | -27.95 |
| 2001-10-03 | -29.93 |
| 2001-09-28 | -31.48 |
| 2001-09-27 | -32.58 |
| 2001-09-26 | -33.02 |
| 2001-09-25 | -35.88 |
| 2001-09-24 | -36.10 |
| 2001-09-21 | -36.32 |
| 2001-09-20 | -32.14 |
| 2001-09-19 | -30.82 |
| 2001-09-18 | -30.15 |
| 2001-09-17 | -28.61 |
| 2001-09-14 | -27.29 |
| 2001-09-13 | -25.97 |
| 2001-09-12 | -27.29 |
| 2001-09-11 | -22.66 |
| 2001-09-10 | -22.44 |
| 2001-09-07 | -21.56 |
| 2001-09-06 | -22.44 |
| 2001-09-05 | -21.12 |
| 2001-09-04 | -20.90 |
| 2001-09-03 | -21.78 |
| 2001-08-31 | -21.34 |
| 2001-08-30 | -20.46 |
| 2001-08-29 | -21.34 |
| 2001-08-28 | -21.78 |
| 2001-08-27 | -20.90 |
| 2001-08-24 | -22.00 |
| 2001-08-23 | -21.34 |
| 2001-08-22 | -21.83 |
| 2001-08-21 | -21.61 |
| 2001-08-20 | -21.39 |
| 2001-08-17 | -20.74 |
| 2001-08-16 | -21.61 |
| 2001-08-15 | -22.26 |
| 2001-08-14 | -22.48 |
| 2001-08-13 | -22.48 |
| 2001-08-10 | -22.26 |
| 2001-08-09 | -23.13 |
| 2001-08-08 | -22.48 |
| 2001-08-07 | -22.70 |
| 2001-08-06 | -22.48 |
| 2001-08-03 | -22.26 |
| 2001-08-02 | -22.48 |
| 2001-08-01 | -22.26 |
| 2001-07-31 | -20.74 |
| 2001-07-30 | -22.70 |
| 2001-07-27 | -22.48 |
| 2001-07-26 | -21.17 |
| 2001-07-24 | -20.95 |
| 2001-07-23 | -19.87 |
| 2001-07-20 | -21.17 |
| 2001-07-19 | -22.04 |
| 2001-07-18 | -21.83 |
| 2001-07-17 | -22.48 |
| 2001-07-16 | -22.91 |
| 2001-07-13 | -24.22 |
| 2001-07-12 | -22.48 |
| 2001-07-11 | -22.91 |
| 2001-07-10 | -22.26 |
| 2001-07-09 | -22.70 |
| 2001-07-05 | -21.17 |
| 2001-07-04 | -20.74 |
| 2001-07-03 | -19.87 |
| 2001-06-29 | -21.17 |
| 2001-06-28 | -22.26 |
| 2001-06-27 | -21.17 |
| 2001-06-26 | -21.61 |
| 2001-06-22 | -20.30 |
| 2001-06-21 | -19.87 |
| 2001-06-20 | -20.74 |
| 2001-06-19 | -20.30 |
| 2001-06-18 | -20.08 |
| 2001-06-15 | -19.43 |
| 2001-06-14 | -20.74 |
| 2001-06-13 | -18.56 |
| 2001-06-12 | -17.69 |
| 2001-06-11 | -16.38 |
| 2001-06-08 | -15.95 |
| 2001-06-07 | -16.16 |
| 2001-06-06 | -19.43 |
| 2001-06-05 | -20.08 |
| 2001-06-04 | -20.74 |
| 2001-06-01 | -21.61 |
| 2001-05-31 | -21.39 |
| 2001-05-30 | -19.43 |
| 2001-05-29 | -17.69 |
| 2001-05-28 | -18.78 |
| 2001-05-25 | -19.21 |
| 2001-05-24 | -19.65 |
| 2001-05-23 | -20.30 |
| 2001-05-22 | -20.08 |
| 2001-05-21 | -20.30 |
| 2001-05-18 | -20.95 |
| 2001-05-17 | -19.87 |
| 2001-05-16 | -19.65 |
| 2001-05-15 | -18.34 |
| 2001-05-14 | -18.78 |
| 2001-05-11 | -17.69 |
| 2001-05-10 | -19.00 |
| 2001-05-09 | -19.00 |
| 2001-05-08 | -19.00 |
| 2001-05-07 | -19.65 |
| 2001-05-04 | -21.61 |
| 2001-05-03 | -20.74 |
| 2001-05-02 | -21.17 |
| 2001-04-27 | -22.91 |
| 2001-04-26 | -23.57 |
| 2001-04-25 | -23.79 |
| 2001-04-24 | -22.91 |
| 2001-04-23 | -24.22 |
| 2001-04-20 | -22.91 |
| 2001-04-19 | -22.48 |
| 2001-04-18 | -25.96 |
| 2001-04-17 | -26.40 |
| 2001-04-12 | -25.09 |
| 2001-04-11 | -26.62 |
| 2001-04-10 | -28.58 |
| 2001-04-09 | -28.79 |
| 2001-04-06 | -27.71 |
| 2001-04-04 | -26.18 |
| 2001-04-03 | -24.00 |
| 2001-04-02 | -23.35 |
| 2001-03-30 | -23.57 |
| 2001-03-29 | -23.57 |
| 2001-03-28 | -22.26 |
| 2001-03-27 | -21.83 |
| 2001-03-26 | -21.83 |
| 2001-03-23 | -21.83 |
| 2001-03-22 | -22.91 |
| 2001-03-21 | -20.74 |
| 2001-03-20 | -21.17 |
| 2001-03-19 | -20.74 |
| 2001-03-16 | -21.83 |
| 2001-03-15 | -22.04 |
| 2001-03-14 | -21.61 |
| 2001-03-13 | -22.48 |
| 2001-03-12 | -21.17 |
| 2001-03-09 | -16.38 |
| 2001-03-08 | -17.47 |
| 2001-03-07 | -17.25 |
| 2001-03-06 | -17.25 |
| 2001-03-05 | -19.21 |
| 2001-03-02 | -18.78 |
| 2001-03-01 | -20.95 |
| 2001-02-28 | -17.91 |
| 2001-02-27 | -17.27 |
| 2001-02-26 | -15.99 |
| 2001-02-23 | -16.63 |
| 2001-02-22 | -17.27 |
| 2001-02-21 | -15.57 |
| 2001-02-20 | -15.78 |
| 2001-02-19 | -17.69 |
| 2001-02-16 | -17.27 |
| 2001-02-15 | -16.63 |
| 2001-02-14 | -15.14 |
| 2001-02-13 | -15.35 |
| 2001-02-12 | -15.35 |
| 2001-02-09 | -16.63 |
| 2001-02-08 | -18.12 |
| 2001-02-07 | -13.87 |
| 2001-02-06 | -10.89 |
| 2001-02-05 | -11.74 |
| 2001-02-02 | -10.46 |
| 2001-02-01 | -8.55 |
| 2001-01-31 | -9.19 |
| 2001-01-30 | -9.61 |
| 2001-01-29 | -8.12 |
| 2001-01-23 | -10.04 |
| 2001-01-22 | -10.89 |
| 2001-01-19 | -8.97 |
| 2001-01-18 | -8.97 |
| 2001-01-17 | -9.40 |
| 2001-01-16 | -11.31 |
| 2001-01-15 | -10.89 |
| 2001-01-12 | -10.25 |
| 2001-01-11 | -12.16 |
| 2001-01-10 | -9.82 |
| 2001-01-09 | -7.70 |
| 2001-01-08 | -5.57 |
| 2001-01-05 | -9.82 |
| 2001-01-04 | -10.89 |
| 2001-01-03 | -15.14 |
| 2001-01-02 | -15.35 |
| 2000-12-29 | -14.29 |
| 2000-12-28 | -15.35 |
| 2000-12-27 | -15.78 |
| 2000-12-22 | -16.84 |
| 2000-12-21 | -17.91 |
| 2000-12-20 | -17.06 |
| 2000-12-19 | -18.33 |
| 2000-12-18 | -20.67 |
| 2000-12-15 | -21.52 |
| 2000-12-14 | -19.40 |
| 2000-12-13 | -21.31 |
| 2000-12-12 | -21.52 |
| 2000-12-11 | -21.31 |
| 2000-12-08 | -22.80 |
| 2000-12-07 | -23.22 |
| 2000-12-06 | -22.37 |
| 2000-12-05 | -24.07 |
| 2000-12-04 | -24.92 |
| 2000-12-01 | -25.56 |
| 2000-11-30 | -27.90 |
| 2000-11-29 | -25.99 |
| 2000-11-28 | -24.92 |
| 2000-11-27 | -24.07 |
| 2000-11-24 | -23.65 |
| 2000-11-23 | -21.73 |
| 2000-11-22 | -23.01 |
| 2000-11-21 | -23.44 |
| 2000-11-20 | -21.31 |
| 2000-11-17 | -23.22 |
| 2000-11-16 | -23.22 |
| 2000-11-15 | -22.59 |
| 2000-11-14 | -22.80 |
| 2000-11-13 | -25.35 |
| 2000-11-10 | -22.80 |
| 2000-11-09 | -20.25 |
| 2000-11-08 | -19.82 |
| 2000-11-07 | -19.18 |
| 2000-11-06 | -21.10 |
| 2000-11-03 | -19.82 |
| 2000-11-02 | -22.80 |
| 2000-11-01 | -22.59 |
| 2000-10-31 | -24.92 |
| 2000-10-30 | -25.78 |
| 2000-10-27 | -26.41 |
| 2000-10-26 | -25.35 |
| 2000-10-25 | -26.84 |
| 2000-10-24 | -27.90 |
| 2000-10-23 | -26.63 |
| 2000-10-20 | -27.05 |
| 2000-10-19 | -28.97 |
| 2000-10-18 | -28.11 |
| 2000-10-17 | -27.05 |
| 2000-10-16 | -28.33 |
| 2000-10-13 | -27.26 |
| 2000-10-12 | -25.56 |
| 2000-10-11 | -27.48 |
| 2000-10-10 | -26.41 |
| 2000-10-09 | -26.63 |
| 2000-10-05 | -23.22 |
| 2000-10-04 | -22.59 |
| 2000-10-03 | -25.14 |
| 2000-09-29 | -25.56 |
| 2000-09-28 | -29.60 |
| 2000-09-27 | -30.88 |
| 2000-09-26 | -30.67 |
| 2000-09-25 | -29.18 |
| 2000-09-22 | -31.31 |
| 2000-09-21 | -30.45 |
| 2000-09-20 | -27.90 |
| 2000-09-19 | -28.11 |
| 2000-09-18 | -28.11 |
| 2000-09-15 | -26.84 |
| 2000-09-14 | -25.14 |
| 2000-09-12 | -23.44 |
| 2000-09-11 | -21.95 |
| 2000-09-08 | -20.67 |
| 2000-09-07 | -21.10 |
| 2000-09-06 | -19.61 |
| 2000-09-05 | -19.40 |
| 2000-09-04 | -21.52 |
| 2000-09-01 | -22.16 |
| 2000-08-31 | -22.59 |
| 2000-08-30 | -22.80 |
| 2000-08-29 | -22.16 |
| 2000-08-28 | -23.01 |
| 2000-08-25 | -22.16 |
| 2000-08-24 | -20.67 |
| 2000-08-23 | -19.82 |
| 2000-08-22 | -19.40 |
| 2000-08-21 | -20.25 |
| 2000-08-18 | -20.67 |
| 2000-08-17 | -20.46 |
| 2000-08-16 | -20.03 |
| 2000-08-15 | -21.93 |
| 2000-08-14 | -24.87 |
| 2000-08-11 | -25.29 |
| 2000-08-10 | -25.93 |
| 2000-08-09 | -28.03 |
| 2000-08-08 | -26.77 |
| 2000-08-07 | -25.50 |
| 2000-08-04 | -25.08 |
| 2000-08-03 | -26.14 |
| 2000-08-02 | -25.29 |
| 2000-08-01 | -26.35 |
| 2000-07-31 | -25.50 |
| 2000-07-28 | -24.24 |
| 2000-07-27 | -22.56 |
| 2000-07-26 | -18.14 |
| 2000-07-25 | -16.46 |
| 2000-07-24 | -15.61 |
| 2000-07-21 | -14.98 |
| 2000-07-20 | -15.40 |
| 2000-07-19 | -16.88 |
| 2000-07-18 | -18.56 |
| 2000-07-17 | -18.56 |
| 2000-07-14 | -18.98 |
| 2000-07-13 | -17.72 |
| 2000-07-12 | -15.40 |
| 2000-07-11 | -15.61 |
| 2000-07-10 | -18.14 |
| 2000-07-07 | -22.14 |
| 2000-07-06 | -22.98 |
| 2000-07-05 | -22.77 |
| 2000-07-04 | -23.40 |
| 2000-07-03 | -21.93 |
| 2000-06-30 | -23.40 |
| 2000-06-29 | -25.50 |
| 2000-06-28 | -26.56 |
| 2000-06-27 | -26.35 |
| 2000-06-26 | -26.56 |
| 2000-06-23 | -26.56 |
| 2000-06-22 | -26.14 |
| 2000-06-21 | -25.50 |
| 2000-06-20 | -26.77 |
| 2000-06-19 | -25.29 |
| 2000-06-16 | -25.72 |
| 2000-06-15 | -27.19 |
| 2000-06-14 | -28.87 |
| 2000-06-13 | -32.24 |
| 2000-06-12 | -29.71 |
| 2000-06-09 | -30.34 |
| 2000-06-08 | -29.08 |
| 2000-06-07 | -32.24 |
| 2000-06-05 | -35.18 |
| 2000-06-02 | -39.18 |
| 2000-06-01 | -40.02 |
| 2000-05-31 | -42.34 |
| 2000-05-30 | -42.76 |
| 2000-05-29 | -41.50 |
| 2000-05-26 | -41.29 |
| 2000-05-25 | -40.45 |
| 2000-05-24 | -39.39 |
| 2000-05-23 | -38.55 |
| 2000-05-22 | -36.66 |
| 2000-05-19 | -35.40 |
| 2000-05-18 | -36.24 |
| 2000-05-17 | -33.71 |
| 2000-05-16 | -33.71 |
| 2000-05-15 | -35.61 |
| 2000-05-12 | -34.97 |
| 2000-05-10 | -36.66 |
| 2000-05-09 | -33.29 |
| 2000-05-08 | -32.24 |
| 2000-05-05 | -29.71 |
| 2000-05-04 | -29.08 |
| 2000-05-03 | -29.50 |
| 2000-05-02 | -30.13 |
| 2000-04-28 | -29.08 |
| 2000-04-27 | -28.66 |
| 2000-04-26 | -27.82 |
| 2000-04-25 | -27.40 |
| 2000-04-20 | -26.77 |
| 2000-04-19 | -25.72 |
| 2000-04-18 | -27.40 |
| 2000-04-17 | -28.45 |
| 2000-04-14 | -25.08 |
| 2000-04-13 | -26.56 |
| 2000-04-12 | -27.19 |
| 2000-04-11 | -27.40 |
| 2000-04-10 | -27.19 |
| 2000-04-07 | -24.87 |
| 2000-04-06 | -22.98 |
| 2000-04-05 | -27.19 |
| 2000-04-03 | -27.61 |
| 2000-03-31 | -27.19 |
| 2000-03-30 | -25.72 |
| 2000-03-29 | -27.40 |
| 2000-03-28 | -27.82 |
| 2000-03-27 | -27.19 |
| 2000-03-24 | -27.19 |
| 2000-03-23 | -27.40 |
| 2000-03-22 | -27.61 |
| 2000-03-21 | -28.24 |
| 2000-03-20 | -25.93 |
| 2000-03-17 | -21.51 |
| 2000-03-16 | -28.66 |
| 2000-03-15 | -28.87 |
| 2000-03-14 | -27.40 |
| 2000-03-13 | -28.66 |
| 2000-03-10 | -26.35 |
| 2000-03-09 | -27.19 |
| 2000-03-08 | -29.08 |
| 2000-03-07 | -28.24 |
| 2000-03-06 | -28.03 |
| 2000-03-03 | -29.92 |
| 2000-03-02 | -27.82 |
| 2000-03-01 | -25.42 |
| 2000-02-29 | -24.60 |
| 2000-02-28 | -25.63 |
| 2000-02-25 | -26.24 |
| 2000-02-24 | -26.04 |
| 2000-02-23 | -25.21 |
| 2000-02-22 | -25.83 |
| 2000-02-21 | -21.51 |
| 2000-02-18 | -20.48 |
| 2000-02-17 | -17.59 |
| 2000-02-16 | -15.94 |
| 2000-02-15 | -17.18 |
| 2000-02-14 | -15.94 |
| 2000-02-11 | -13.47 |
| 2000-02-10 | -13.27 |
| 2000-02-09 | -13.88 |
| 2000-02-08 | -14.91 |
| 2000-02-03 | -12.03 |
| 2000-02-02 | -17.39 |
| 2000-02-01 | -18.00 |
| 2000-01-31 | -17.39 |
| 2000-01-28 | -15.33 |
| 2000-01-27 | -15.94 |
| 2000-01-26 | -17.39 |
| 2000-01-25 | -17.80 |
| 2000-01-24 | -17.59 |
| 2000-01-21 | -18.42 |
| 2000-01-20 | -18.00 |
| 2000-01-19 | -17.59 |
| 2000-01-18 | -14.30 |
| 2000-01-17 | -13.47 |
| 2000-01-14 | -13.27 |
| 2000-01-13 | -13.27 |
| 2000-01-12 | -14.71 |
| 2000-01-11 | -14.71 |
| 2000-01-10 | -15.94 |
| 2000-01-07 | -19.86 |
| 2000-01-06 | -24.18 |
| 2000-01-05 | -19.65 |
| 2000-01-04 | -12.85 |
| 2000-01-03 | -9.97 |
| 1999-12-30 | -11.00 |
| 1999-12-29 | -11.41 |
| 1999-12-28 | -9.35 |
| 1999-12-24 | -8.32 |
| 1999-12-23 | -11.82 |
| 1999-12-22 | -11.20 |
| 1999-12-21 | -12.24 |
| 1999-12-20 | -12.65 |
| 1999-12-17 | -15.12 |
| 1999-12-16 | -15.94 |
| 1999-12-15 | -15.94 |
| 1999-12-14 | -13.88 |
| 1999-12-13 | -11.20 |
| 1999-12-10 | -11.62 |
| 1999-12-09 | -6.88 |
| 1999-12-08 | -13.47 |
| 1999-12-07 | -11.82 |
| 1999-12-06 | -11.41 |
| 1999-12-03 | -14.91 |
| 1999-12-02 | -17.80 |
| 1999-12-01 | -23.77 |
| 1999-11-30 | -22.95 |
| 1999-11-29 | -21.92 |
| 1999-11-26 | -21.51 |
| 1999-11-25 | -21.92 |
| 1999-11-24 | -19.45 |
| 1999-11-23 | -18.00 |
| 1999-11-22 | -15.33 |
| 1999-11-19 | -16.77 |
| 1999-11-18 | -18.42 |
| 1999-11-17 | -17.39 |
| 1999-11-16 | -18.00 |
| 1999-11-15 | -21.09 |
| 1999-11-12 | -24.80 |
| 1999-11-11 | -24.60 |
| 1999-11-10 | -24.60 |
| 1999-11-09 | -25.83 |
| 1999-11-08 | -25.83 |
| 1999-11-05 | -28.30 |
| 1999-11-04 | -26.86 |
| 1999-11-03 | -29.33 |
| 1999-11-02 | -29.54 |
| 1999-11-01 | -31.40 |
| 1999-10-29 | -29.95 |
| 1999-10-28 | -32.43 |
| 1999-10-27 | -33.04 |
| 1999-10-26 | -32.63 |
| 1999-10-25 | -30.36 |
| 1999-10-22 | -31.60 |
| 1999-10-21 | -34.28 |
| 1999-10-20 | -35.31 |
| 1999-10-19 | -36.13 |
| 1999-10-15 | -36.96 |
| 1999-10-14 | -36.34 |
| 1999-10-13 | -35.72 |
| 1999-10-12 | -32.01 |
| 1999-10-11 | -28.72 |
| 1999-10-08 | -28.72 |
| 1999-10-07 | -27.69 |
| 1999-10-06 | -29.33 |
| 1999-10-05 | -30.16 |
| 1999-10-04 | -30.78 |
| 1999-09-30 | -30.57 |
| 1999-09-29 | -30.36 |
| 1999-09-28 | -30.36 |
| 1999-09-27 | -30.78 |
| 1999-09-24 | -28.51 |
| 1999-09-23 | -27.69 |
| 1999-09-22 | -27.07 |
| 1999-09-21 | -25.21 |
| 1999-09-20 | -26.04 |
| 1999-09-17 | -25.42 |
| 1999-09-15 | -25.42 |
| 1999-09-14 | -24.18 |
| 1999-09-13 | -26.45 |
| 1999-09-10 | -26.86 |
| 1999-09-09 | -26.66 |
| 1999-09-08 | -28.92 |
| 1999-09-07 | -27.69 |
| 1999-09-06 | -26.86 |
| 1999-09-03 | -28.10 |
| 1999-09-02 | -27.27 |
| 1999-09-01 | -26.24 |
| 1999-08-31 | -26.24 |
| 1999-08-30 | -24.18 |
| 1999-08-27 | -26.86 |
| 1999-08-26 | -27.48 |
| 1999-08-25 | -29.33 |
| 1999-08-24 | -29.33 |
| 1999-08-23 | -28.51 |
| 1999-08-20 | -26.24 |
| 1999-08-19 | -26.66 |
| 1999-08-18 | -27.27 |
| 1999-08-17 | -28.50 |
| 1999-08-16 | -26.87 |
| 1999-08-13 | -26.87 |
| 1999-08-12 | -27.68 |
| 1999-08-11 | -32.38 |
| 1999-08-10 | -32.18 |
| 1999-08-09 | -28.50 |
| 1999-08-06 | -26.05 |
| 1999-08-05 | -27.68 |
| 1999-08-04 | -24.21 |
| 1999-08-03 | -24.01 |
| 1999-08-02 | -24.01 |
| 1999-07-30 | -23.19 |
| 1999-07-29 | -22.78 |
| 1999-07-28 | -22.78 |
| 1999-07-27 | -25.64 |
| 1999-07-26 | -26.66 |
| 1999-07-23 | -26.05 |
| 1999-07-22 | -26.66 |
| 1999-07-21 | -26.25 |
| 1999-07-20 | -26.87 |
| 1999-07-19 | -27.27 |
| 1999-07-16 | -24.82 |
| 1999-07-15 | -22.37 |
| 1999-07-14 | -22.37 |
| 1999-07-13 | -19.51 |
| 1999-07-12 | -19.51 |
| 1999-07-09 | -19.51 |
| 1999-07-08 | -18.69 |
| 1999-07-07 | -18.49 |
| 1999-07-06 | -17.26 |
| 1999-07-05 | -16.65 |
| 1999-07-02 | -16.24 |
| 1999-06-30 | -19.72 |
| 1999-06-29 | -20.12 |
| 1999-06-28 | -19.72 |
| 1999-06-25 | -19.92 |
| 1999-06-24 | -17.88 |
| 1999-06-23 | -14.00 |
| 1999-06-22 | -18.29 |
| 1999-06-21 | -17.67 |
| 1999-06-17 | -20.12 |
| 1999-06-16 | -19.92 |
| 1999-06-15 | -20.74 |
| 1999-06-14 | -19.92 |
| 1999-06-11 | -22.78 |
| 1999-06-10 | -24.82 |
| 1999-06-09 | -27.89 |
| 1999-06-08 | -28.50 |
| 1999-06-07 | -28.70 |
| 1999-06-04 | -30.13 |
| 1999-06-03 | -29.52 |
| 1999-06-02 | -27.68 |
| 1999-06-01 | -26.87 |
| 1999-05-31 | -30.75 |
| 1999-05-28 | -30.54 |
| 1999-05-27 | -27.27 |
| 1999-05-26 | -26.46 |
| 1999-05-25 | -25.64 |
| 1999-05-24 | -25.03 |
| 1999-05-21 | -27.07 |
| 1999-05-20 | -25.64 |
| 1999-05-19 | -26.05 |
| 1999-05-18 | -23.80 |
| 1999-05-17 | -23.19 |
| 1999-05-14 | -20.12 |
| 1999-05-13 | -19.51 |
| 1999-05-12 | -18.29 |
| 1999-05-11 | -18.08 |
| 1999-05-10 | -16.86 |
| 1999-05-07 | -15.43 |
| 1999-05-06 | -13.79 |
| 1999-05-05 | -20.74 |
| 1999-05-04 | -20.94 |
| 1999-05-03 | -22.37 |
| 1999-04-30 | -22.98 |
| 1999-04-29 | -25.03 |
| 1999-04-28 | -25.03 |
| 1999-04-27 | -22.98 |
| 1999-04-26 | -22.98 |
| 1999-04-23 | -23.19 |
| 1999-04-22 | -22.58 |
| 1999-04-21 | -29.11 |
| 1999-04-20 | -32.99 |
| 1999-04-19 | -31.16 |
| 1999-04-16 | -32.38 |
| 1999-04-15 | -36.06 |
| 1999-04-14 | -37.69 |
| 1999-04-13 | -36.67 |
| 1999-04-12 | -39.33 |
| 1999-04-09 | -40.76 |
| 1999-04-08 | -42.60 |
| 1999-04-07 | -43.00 |
| 1999-04-01 | -45.86 |
| 1999-03-31 | -46.27 |
| 1999-03-30 | -48.52 |
| 1999-03-29 | -48.32 |
| 1999-03-26 | -48.52 |
| 1999-03-25 | -48.32 |
| 1999-03-24 | -49.75 |
| 1999-03-23 | -49.13 |
| 1999-03-22 | -48.72 |
| 1999-03-19 | -48.52 |
| 1999-03-18 | -49.75 |
| 1999-03-17 | -48.52 |
| 1999-03-16 | -49.75 |
| 1999-03-15 | -49.54 |
| 1999-03-12 | -49.75 |
| 1999-03-11 | -51.79 |
| 1999-03-10 | -52.61 |
| 1999-03-09 | -55.06 |
| 1999-03-08 | -55.87 |
| 1999-03-05 | -56.49 |
| 1999-03-04 | -56.69 |
| 1999-03-03 | -56.08 |
| 1999-03-02 | -55.47 |
| 1999-03-01 | -54.44 |
| 1999-02-26 | -55.47 |
| 1999-02-25 | -56.90 |
| 1999-02-24 | -57.06 |
| 1999-02-23 | -58.27 |
| 1999-02-22 | -58.47 |
| 1999-02-19 | -57.46 |
| 1999-02-15 | -56.86 |
| 1999-02-12 | -56.86 |
| 1999-02-11 | -58.07 |
| 1999-02-10 | -58.07 |
| 1999-02-09 | -57.66 |
| 1999-02-08 | -59.08 |
| 1999-02-05 | -57.66 |
| 1999-02-04 | -57.26 |
| 1999-02-03 | -56.05 |
| 1999-02-02 | -54.64 |
| 1999-02-01 | -56.05 |
| 1999-01-29 | -55.45 |
| 1999-01-28 | -55.65 |
| 1999-01-27 | -54.24 |
| 1999-01-26 | -56.66 |
| 1999-01-25 | -57.46 |
| 1999-01-22 | -58.07 |
| 1999-01-21 | -56.25 |
| 1999-01-20 | -51.41 |
| 1999-01-19 | -50.61 |
| 1999-01-18 | -49.80 |
| 1999-01-15 | -49.00 |
| 1999-01-14 | -51.01 |
| 1999-01-13 | -50.81 |
| 1999-01-12 | -46.37 |
| 1999-01-11 | -45.97 |
| 1999-01-08 | -44.16 |
| 1999-01-07 | -43.35 |
| 1999-01-06 | -45.16 |
| 1999-01-05 | -46.78 |
| 1999-01-04 | -47.18 |
| 1998-12-31 | -45.57 |
| 1998-12-30 | -45.37 |
| 1998-12-29 | -44.76 |
| 1998-12-28 | -44.96 |
| 1998-12-24 | -44.16 |
| 1998-12-23 | -45.37 |
| 1998-12-22 | -44.16 |
| 1998-12-21 | -43.55 |
| 1998-12-18 | -43.35 |
| 1998-12-17 | -42.95 |
| 1998-12-16 | -43.75 |
| 1998-12-15 | -43.35 |
| 1998-12-14 | -44.16 |
| 1998-12-11 | -42.75 |
| 1998-12-10 | -41.74 |
| 1998-12-09 | -42.14 |
| 1998-12-08 | -42.54 |
| 1998-12-07 | -40.93 |
| 1998-12-04 | -43.96 |
| 1998-12-03 | -43.35 |
| 1998-12-02 | -44.16 |
| 1998-12-01 | -44.56 |
| 1998-11-30 | -41.74 |
| 1998-11-27 | -39.32 |
| 1998-11-26 | -38.71 |
| 1998-11-25 | -41.54 |
| 1998-11-24 | -40.53 |
| 1998-11-23 | -45.77 |
| 1998-11-20 | -47.38 |
| 1998-11-19 | -46.98 |
| 1998-11-18 | -47.38 |
| 1998-11-17 | -49.40 |
| 1998-11-16 | -48.59 |
| 1998-11-13 | -49.20 |
| 1998-11-12 | -49.20 |
| 1998-11-11 | -48.39 |
| 1998-11-10 | -50.00 |
| 1998-11-09 | -49.00 |
| 1998-11-06 | -47.38 |
| 1998-11-05 | -47.79 |
| 1998-11-04 | -45.97 |
| 1998-11-03 | -47.58 |
| 1998-11-02 | -48.39 |
| 1998-10-30 | -48.39 |
| 1998-10-29 | -48.59 |
| 1998-10-27 | -48.19 |
| 1998-10-26 | -49.40 |
| 1998-10-23 | -48.59 |
| 1998-10-22 | -49.20 |
| 1998-10-21 | -47.18 |
| 1998-10-20 | -48.59 |
| 1998-10-19 | -50.61 |
| 1998-10-16 | -51.01 |
| 1998-10-15 | -54.04 |
| 1998-10-14 | -53.83 |
| 1998-10-13 | -52.22 |
| 1998-10-12 | -52.42 |
| 1998-10-09 | -53.23 |
| 1998-10-08 | -54.44 |
| 1998-10-07 | -57.46 |
| 1998-10-05 | -58.47 |
| 1998-09-30 | -55.85 |
| 1998-09-29 | -57.66 |
| 1998-09-28 | -58.07 |
| 1998-09-25 | -59.48 |
| 1998-09-24 | -59.08 |
| 1998-09-23 | -61.09 |
| 1998-09-22 | -62.50 |
| 1998-09-21 | -64.32 |
| 1998-09-18 | -61.70 |
| 1998-09-17 | -59.48 |
| 1998-09-16 | -57.87 |
| 1998-09-15 | -57.87 |
| 1998-09-14 | -57.66 |
| 1998-09-11 | -58.07 |
| 1998-09-10 | -57.87 |
| 1998-09-09 | -58.87 |
| 1998-09-08 | -54.04 |
| 1998-09-07 | -51.21 |
| 1998-09-04 | -61.29 |
| 1998-09-03 | -65.32 |
| 1998-09-02 | -67.34 |
| 1998-09-01 | -67.95 |
| 1998-08-31 | -67.54 |
| 1998-08-28 | -65.73 |
| 1998-08-27 | -65.32 |
| 1998-08-26 | -65.93 |
| 1998-08-25 | -67.14 |
| 1998-08-24 | -67.95 |
| 1998-08-21 | -68.35 |
| 1998-08-20 | -67.74 |
| 1998-08-19 | -68.27 |
| 1998-08-18 | -69.84 |
| 1998-08-14 | -69.84 |
| 1998-08-13 | -71.42 |
| 1998-08-12 | -70.63 |
| 1998-08-11 | -71.03 |
| 1998-08-10 | -70.24 |
| 1998-08-07 | -70.04 |
| 1998-08-06 | -69.45 |
| 1998-08-05 | -69.06 |
| 1998-08-04 | -68.66 |
| 1998-08-03 | -69.25 |
| 1998-07-31 | -68.47 |
| 1998-07-30 | -68.07 |
| 1998-07-29 | -69.45 |
| 1998-07-28 | -68.86 |
| 1998-07-27 | -68.66 |
| 1998-07-24 | -67.28 |
| 1998-07-23 | -68.66 |
| 1998-07-22 | -68.07 |
| 1998-07-21 | -67.09 |
| 1998-07-20 | -66.89 |
| 1998-07-17 | -66.69 |
| 1998-07-16 | -65.90 |
| 1998-07-15 | -66.49 |
| 1998-07-14 | -68.07 |
| 1998-07-13 | -68.27 |
| 1998-07-10 | -67.87 |
| 1998-07-09 | -66.49 |
| 1998-07-08 | -66.49 |
| 1998-07-07 | -66.10 |
| 1998-07-06 | -66.30 |
| 1998-07-03 | -66.10 |
| 1998-07-02 | -65.11 |
| 1998-06-30 | -66.89 |
| 1998-06-29 | -66.49 |
| 1998-06-26 | -65.71 |
| 1998-06-25 | -64.33 |
| 1998-06-24 | -65.90 |
| 1998-06-23 | -66.89 |
| 1998-06-22 | -66.10 |
| 1998-06-19 | -64.33 |
| 1998-06-18 | -64.72 |
| 1998-06-17 | -67.48 |
| 1998-06-16 | -69.25 |
| 1998-06-15 | -69.25 |
| 1998-06-12 | -67.68 |
| 1998-06-11 | -68.47 |
| 1998-06-10 | -67.09 |
| 1998-06-09 | -64.92 |
| 1998-06-08 | -62.75 |
| 1998-06-05 | -62.36 |
| 1998-06-04 | -62.55 |
| 1998-06-03 | -61.17 |
| 1998-06-02 | -61.96 |
| 1998-06-01 | -60.38 |
| 1998-05-29 | -59.20 |
| 1998-05-28 | -59.00 |
| 1998-05-27 | -56.05 |
| 1998-05-26 | -52.70 |
| 1998-05-25 | -52.11 |
| 1998-05-22 | -52.50 |
| 1998-05-21 | -52.70 |
| 1998-05-20 | -53.49 |
| 1998-05-19 | -53.09 |
| 1998-05-18 | -52.50 |
| 1998-05-15 | -51.32 |
| 1998-05-14 | -50.14 |
| 1998-05-13 | -50.73 |
| 1998-05-12 | -48.95 |
| 1998-05-11 | -48.95 |
| 1998-05-08 | -49.35 |
| 1998-05-07 | -49.74 |
| 1998-05-06 | -48.76 |
| 1998-05-05 | -47.77 |
| 1998-05-04 | -45.21 |
| 1998-05-01 | -43.63 |
| 1998-04-30 | -45.01 |
| 1998-04-29 | -43.63 |
| 1998-04-28 | -42.84 |
| 1998-04-27 | -43.63 |
| 1998-04-24 | -42.25 |
| 1998-04-23 | -42.25 |
| 1998-04-22 | -41.86 |
| 1998-04-21 | -40.48 |
| 1998-04-20 | -39.89 |
| 1998-04-17 | -40.08 |
| 1998-04-16 | -39.89 |
| 1998-04-15 | -39.49 |
| 1998-04-14 | -40.28 |
| 1998-04-09 | -40.28 |
| 1998-04-08 | -39.69 |
| 1998-04-07 | -40.08 |
| 1998-04-03 | -39.49 |
| 1998-04-02 | -38.90 |
| 1998-04-01 | -37.52 |
| 1998-03-31 | -36.54 |
| 1998-03-30 | -37.52 |
| 1998-03-27 | -36.54 |
| 1998-03-26 | -36.14 |
| 1998-03-25 | -36.14 |
| 1998-03-24 | -36.14 |
| 1998-03-23 | -36.34 |
| 1998-03-20 | -37.52 |
| 1998-03-19 | -39.49 |
| 1998-03-18 | -41.07 |
| 1998-03-17 | -40.28 |
| 1998-03-16 | -41.46 |
| 1998-03-13 | -41.46 |
| 1998-03-12 | -41.46 |
| 1998-03-11 | -40.48 |
| 1998-03-10 | -39.49 |
| 1998-03-09 | -40.48 |
| 1998-03-06 | -39.69 |
| 1998-03-05 | -40.08 |
| 1998-03-04 | -37.52 |
| 1998-03-03 | -37.32 |
| 1998-03-02 | -37.13 |
| 1998-02-27 | -35.95 |
| 1998-02-26 | -37.32 |
| 1998-02-25 | -38.78 |
| 1998-02-24 | -39.93 |
| 1998-02-23 | -39.36 |
| 1998-02-20 | -39.93 |
| 1998-02-19 | -38.78 |
| 1998-02-18 | -39.93 |
| 1998-02-17 | -42.61 |
| 1998-02-16 | -42.99 |
| 1998-02-13 | -41.27 |
| 1998-02-12 | -40.12 |
| 1998-02-11 | -38.78 |
| 1998-02-10 | -38.59 |
| 1998-02-09 | -37.64 |
| 1998-02-06 | -40.31 |
| 1998-02-05 | -41.84 |
| 1998-02-04 | -42.23 |
| 1998-02-03 | -43.57 |
| 1998-02-02 | -44.91 |
| 1998-01-27 | -48.92 |
| 1998-01-26 | -48.73 |
| 1998-01-23 | -50.64 |
| 1998-01-22 | -49.50 |
| 1998-01-21 | -47.77 |
| 1998-01-20 | -44.71 |
| 1998-01-19 | -44.91 |
| 1998-01-16 | -48.54 |
| 1998-01-15 | -49.88 |
| 1998-01-14 | -46.24 |
| 1998-01-13 | -47.39 |
| 1998-01-12 | -48.73 |
| 1998-01-09 | -39.93 |
| 1998-01-08 | -37.64 |
| 1998-01-07 | -36.87 |
| 1998-01-06 | -34.57 |
| 1998-01-05 | -32.66 |
| 1998-01-02 | -30.94 |
| 1997-12-31 | -30.56 |
| 1997-12-30 | -30.75 |
| 1997-12-29 | -31.71 |
| 1997-12-24 | -32.09 |
| 1997-12-23 | -32.09 |
| 1997-12-22 | -32.85 |
| 1997-12-19 | -31.71 |
| 1997-12-18 | -29.41 |
| 1997-12-17 | -31.13 |
| 1997-12-16 | -33.04 |
| 1997-12-15 | -30.75 |
| 1997-12-12 | -30.56 |
| 1997-12-11 | -31.71 |
| 1997-12-10 | -28.64 |
| 1997-12-09 | -27.31 |
| 1997-12-08 | -26.16 |
| 1997-12-05 | -24.82 |
| 1997-12-04 | -24.44 |
| 1997-12-03 | -29.03 |
| 1997-12-02 | -30.56 |
| 1997-12-01 | -35.91 |
| 1997-11-28 | -38.21 |
| 1997-11-27 | -38.40 |
| 1997-11-26 | -38.02 |
| 1997-11-25 | -38.40 |
| 1997-11-24 | -37.25 |
| 1997-11-21 | -36.87 |
| 1997-11-20 | -38.21 |
| 1997-11-19 | -38.78 |
| 1997-11-18 | -38.02 |
| 1997-11-17 | -36.30 |
| 1997-11-14 | -38.78 |
| 1997-11-13 | -41.84 |
| 1997-11-12 | -42.04 |
| 1997-11-11 | -38.21 |
| 1997-11-10 | -38.78 |
| 1997-11-07 | -35.72 |
| 1997-11-06 | -32.47 |
| 1997-11-05 | -31.71 |
| 1997-11-04 | -30.56 |
| 1997-11-03 | -28.64 |
| 1997-10-31 | -33.81 |
| 1997-10-30 | -33.81 |
| 1997-10-29 | -30.75 |
| 1997-10-28 | -34.00 |
| 1997-10-27 | -24.44 |
| 1997-10-24 | -20.04 |
| 1997-10-23 | -21.57 |
| 1997-10-22 | -13.91 |
| 1997-10-21 | -8.18 |
| 1997-10-20 | -5.50 |
| 1997-10-17 | -1.48 |
| 1997-10-16 | -2.44 |
| 1997-10-15 | -2.44 |
| 1997-10-14 | 1.01 |
| 1997-10-13 | 1.20 |
| 1997-10-09 | 3.88 |
| 1997-10-08 | 6.17 |
| 1997-10-07 | 5.98 |
| 1997-10-06 | 7.89 |
| 1997-10-03 | 9.62 |
| 1997-09-30 | 10.57 |
| 1997-09-29 | 10.19 |
| 1997-09-26 | 8.66 |
| 1997-09-25 | 9.04 |
| 1997-09-24 | 5.60 |
| 1997-09-23 | 4.26 |
| 1997-09-22 | 3.49 |
| 1997-09-19 | 4.07 |
| 1997-09-18 | 5.02 |
| 1997-09-16 | 5.60 |
| 1997-09-15 | 6.36 |
| 1997-09-12 | 5.22 |
| 1997-09-11 | 3.30 |
| 1997-09-10 | 7.13 |
| 1997-09-09 | 7.51 |
| 1997-09-08 | 5.60 |
| 1997-09-05 | 4.07 |
| 1997-09-04 | 2.16 |
| 1997-09-03 | 4.83 |
| 1997-09-02 | -1.29 |
| 1997-09-01 | 1.39 |
| 1997-08-29 | 5.79 |
| 1997-08-28 | 8.28 |
| 1997-08-27 | 15.55 |
| 1997-08-26 | 15.16 |
| 1997-08-25 | 15.93 |
| 1997-08-22 | 15.93 |
| 1997-08-21 | 17.84 |
| 1997-08-20 | 19.54 |
| 1997-08-19 | 15.37 |
| 1997-08-15 | 18.79 |
| 1997-08-14 | 22.20 |
| 1997-08-13 | 18.41 |
| 1997-08-12 | 18.03 |
| 1997-08-11 | 17.65 |
| 1997-08-08 | 18.41 |
| 1997-08-07 | 17.27 |
| 1997-08-06 | 16.89 |
| 1997-08-05 | 18.03 |
| 1997-08-04 | 17.65 |
| 1997-08-01 | 21.82 |
| 1997-07-31 | 22.20 |
| 1997-07-30 | 23.34 |
| 1997-07-29 | 23.34 |
| 1997-07-28 | 23.34 |
| 1997-07-25 | 21.06 |
| 1997-07-24 | 22.20 |
| 1997-07-23 | 24.10 |
| 1997-07-22 | 23.34 |
| 1997-07-21 | 24.86 |
| 1997-07-18 | 21.44 |
| 1997-07-17 | 21.06 |
| 1997-07-16 | 20.68 |
| 1997-07-15 | 20.68 |
| 1997-07-14 | 21.82 |
| 1997-07-11 | 20.68 |
| 1997-07-10 | 17.27 |
| 1997-07-09 | 17.27 |
| 1997-07-08 | 18.79 |
| 1997-07-07 | 19.54 |
| 1997-07-04 | 20.68 |
| 1997-07-03 | 23.34 |
| 1997-06-27 | 22.58 |
| 1997-06-26 | 19.92 |
| 1997-06-25 | 18.79 |
| 1997-06-24 | 18.41 |
| 1997-06-23 | 20.68 |
| 1997-06-20 | 13.85 |
| 1997-06-19 | 10.06 |
| 1997-06-18 | 6.83 |
| 1997-06-17 | 8.35 |
| 1997-06-16 | 8.73 |
| 1997-06-13 | 7.21 |
| 1997-06-12 | 6.26 |
| 1997-06-11 | 10.63 |
| 1997-06-10 | 11.01 |
| 1997-06-06 | 10.25 |
| 1997-06-05 | 9.49 |
| 1997-06-04 | 6.07 |
| 1997-06-03 | 6.83 |
| 1997-06-02 | 7.40 |
| 1997-05-30 | 7.02 |
| 1997-05-29 | 6.07 |
| 1997-05-28 | 7.59 |
| 1997-05-27 | 7.21 |
| 1997-05-26 | 7.97 |
| 1997-05-23 | 7.21 |
| 1997-05-22 | 4.74 |
| 1997-05-21 | 6.45 |
| 1997-05-20 | 6.26 |
| 1997-05-19 | 6.83 |
| 1997-05-16 | 6.83 |
| 1997-05-15 | 7.02 |
| 1997-05-14 | 7.97 |
| 1997-05-13 | 7.02 |
| 1997-05-12 | 7.59 |
| 1997-05-09 | 7.02 |
| 1997-05-08 | 5.12 |
| 1997-05-07 | 5.12 |
| 1997-05-06 | 6.45 |
| 1997-05-05 | 4.55 |
| 1997-05-02 | 1.14 |
| 1997-05-01 | 2.09 |
| 1997-04-30 | 1.14 |
| 1997-04-29 | -0.76 |
| 1997-04-28 | -0.19 |
| 1997-04-25 | 0.00 |
| 1997-04-24 | 0.57 |
| 1997-04-23 | 0.57 |
| 1997-04-22 | -0.57 |
| 1997-04-21 | 0.38 |
| 1997-04-18 | -0.19 |
| 1997-04-17 | -0.57 |
| 1997-04-16 | 0.00 |
| 1997-04-15 | -1.33 |
| 1997-04-14 | -1.33 |
| 1997-04-11 | -0.38 |
| 1997-04-10 | -1.14 |
| 1997-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy