Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02168 | 2018-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2168 % |
|---|---|
| 2025-09-05 | -93.36 |
| 2025-09-04 | -93.21 |
| 2025-09-03 | -93.13 |
| 2025-09-02 | -93.36 |
| 2025-09-01 | -93.40 |
| 2025-08-29 | -93.36 |
| 2025-08-28 | -93.40 |
| 2025-08-27 | -93.62 |
| 2025-08-26 | -93.55 |
| 2025-08-25 | -93.55 |
| 2025-08-22 | -93.47 |
| 2025-08-21 | -93.51 |
| 2025-08-20 | -93.81 |
| 2025-08-19 | -93.81 |
| 2025-08-18 | -93.62 |
| 2025-08-15 | -93.77 |
| 2025-08-14 | -93.92 |
| 2025-08-13 | -93.92 |
| 2025-08-12 | -93.77 |
| 2025-08-11 | -93.77 |
| 2025-08-08 | -93.66 |
| 2025-08-07 | -93.47 |
| 2025-08-06 | -93.40 |
| 2025-08-05 | -93.66 |
| 2025-08-04 | -94.26 |
| 2025-08-01 | -94.26 |
| 2025-07-31 | -94.26 |
| 2025-07-30 | -94.30 |
| 2025-07-29 | -94.08 |
| 2025-07-28 | -94.08 |
| 2025-07-25 | -93.96 |
| 2025-07-24 | -93.96 |
| 2025-07-23 | -93.96 |
| 2025-07-22 | -94.00 |
| 2025-07-21 | -93.89 |
| 2025-07-18 | -93.89 |
| 2025-07-17 | -94.30 |
| 2025-07-16 | -93.96 |
| 2025-07-15 | -93.81 |
| 2025-07-14 | -93.85 |
| 2025-07-11 | -94.00 |
| 2025-07-10 | -93.96 |
| 2025-07-09 | -94.15 |
| 2025-07-08 | -94.34 |
| 2025-07-07 | -94.34 |
| 2025-07-04 | -94.30 |
| 2025-07-03 | -94.30 |
| 2025-07-02 | -94.30 |
| 2025-06-30 | -94.26 |
| 2025-06-27 | -94.30 |
| 2025-06-26 | -94.26 |
| 2025-06-25 | -94.26 |
| 2025-06-24 | -94.38 |
| 2025-06-23 | -94.30 |
| 2025-06-20 | -94.49 |
| 2025-06-19 | -94.19 |
| 2025-06-18 | -94.15 |
| 2025-06-17 | -94.04 |
| 2025-06-16 | -94.00 |
| 2025-06-13 | -93.85 |
| 2025-06-12 | -93.89 |
| 2025-06-11 | -94.04 |
| 2025-06-10 | -94.19 |
| 2025-06-09 | -94.23 |
| 2025-06-06 | -94.30 |
| 2025-06-05 | -94.26 |
| 2025-06-04 | -94.30 |
| 2025-06-03 | -94.34 |
| 2025-06-02 | -94.64 |
| 2025-05-30 | -94.41 |
| 2025-05-29 | -94.45 |
| 2025-05-28 | -94.41 |
| 2025-05-27 | -94.38 |
| 2025-05-26 | -94.26 |
| 2025-05-23 | -94.53 |
| 2025-05-22 | -94.30 |
| 2025-05-21 | -94.23 |
| 2025-05-20 | -94.23 |
| 2025-05-19 | -94.11 |
| 2025-05-16 | -94.15 |
| 2025-05-15 | -93.96 |
| 2025-05-14 | -94.19 |
| 2025-05-13 | -94.00 |
| 2025-05-12 | -93.96 |
| 2025-05-09 | -94.04 |
| 2025-05-08 | -94.23 |
| 2025-05-07 | -94.30 |
| 2025-05-06 | -94.04 |
| 2025-05-02 | -94.04 |
| 2025-04-30 | -94.15 |
| 2025-04-29 | -94.15 |
| 2025-04-28 | -94.15 |
| 2025-04-25 | -93.96 |
| 2025-04-24 | -94.15 |
| 2025-04-23 | -94.15 |
| 2025-04-22 | -94.11 |
| 2025-04-17 | -93.77 |
| 2025-04-16 | -94.30 |
| 2025-04-15 | -94.00 |
| 2025-04-14 | -93.51 |
| 2025-04-11 | -94.11 |
| 2025-04-10 | -94.15 |
| 2025-04-09 | -94.00 |
| 2025-04-08 | -93.51 |
| 2025-04-07 | -93.02 |
| 2025-04-03 | -92.49 |
| 2025-04-02 | -93.02 |
| 2025-04-01 | -93.17 |
| 2025-03-31 | -93.51 |
| 2025-03-28 | -93.74 |
| 2025-03-27 | -93.74 |
| 2025-03-26 | -93.58 |
| 2025-03-25 | -93.62 |
| 2025-03-24 | -93.66 |
| 2025-03-21 | -93.28 |
| 2025-03-20 | -93.28 |
| 2025-03-19 | -93.28 |
| 2025-03-18 | -93.51 |
| 2025-03-17 | -93.40 |
| 2025-03-14 | -93.43 |
| 2025-03-13 | -93.32 |
| 2025-03-12 | -93.32 |
| 2025-03-11 | -93.36 |
| 2025-03-10 | -93.40 |
| 2025-03-07 | -93.40 |
| 2025-03-06 | -93.17 |
| 2025-03-05 | -93.36 |
| 2025-03-04 | -93.36 |
| 2025-03-03 | -93.40 |
| 2025-02-28 | -93.43 |
| 2025-02-27 | -93.43 |
| 2025-02-26 | -93.21 |
| 2025-02-25 | -93.55 |
| 2025-02-24 | -93.58 |
| 2025-02-21 | -93.21 |
| 2025-02-20 | -93.06 |
| 2025-02-19 | -93.06 |
| 2025-02-18 | -93.06 |
| 2025-02-17 | -93.02 |
| 2025-02-14 | -93.40 |
| 2025-02-13 | -93.40 |
| 2025-02-12 | -93.40 |
| 2025-02-11 | -93.77 |
| 2025-02-10 | -93.96 |
| 2025-02-07 | -93.92 |
| 2025-02-06 | -93.92 |
| 2025-02-05 | -94.11 |
| 2025-02-04 | -94.26 |
| 2025-02-03 | -94.34 |
| 2025-01-28 | -94.26 |
| 2025-01-27 | -94.26 |
| 2025-01-24 | -94.30 |
| 2025-01-23 | -94.30 |
| 2025-01-22 | -94.11 |
| 2025-01-21 | -93.40 |
| 2025-01-20 | -93.40 |
| 2025-01-17 | -93.96 |
| 2025-01-16 | -93.96 |
| 2025-01-15 | -93.96 |
| 2025-01-14 | -94.23 |
| 2025-01-13 | -94.30 |
| 2025-01-10 | -94.23 |
| 2025-01-09 | -94.23 |
| 2025-01-08 | -94.11 |
| 2025-01-07 | -93.17 |
| 2025-01-06 | -93.21 |
| 2025-01-03 | -93.81 |
| 2025-01-02 | -93.96 |
| 2024-12-31 | -94.30 |
| 2024-12-30 | -94.38 |
| 2024-12-27 | -94.34 |
| 2024-12-24 | -94.26 |
| 2024-12-23 | -94.26 |
| 2024-12-20 | -93.96 |
| 2024-12-19 | -93.74 |
| 2024-12-18 | -93.74 |
| 2024-12-17 | -93.43 |
| 2024-12-16 | -93.40 |
| 2024-12-13 | -93.55 |
| 2024-12-12 | -93.43 |
| 2024-12-11 | -94.15 |
| 2024-12-10 | -94.15 |
| 2024-12-09 | -94.34 |
| 2024-12-06 | -94.15 |
| 2024-12-05 | -94.15 |
| 2024-12-04 | -94.15 |
| 2024-12-03 | -94.00 |
| 2024-12-02 | -94.15 |
| 2024-11-29 | -93.96 |
| 2024-11-28 | -93.96 |
| 2024-11-27 | -93.89 |
| 2024-11-26 | -93.70 |
| 2024-11-25 | -93.81 |
| 2024-11-22 | -93.81 |
| 2024-11-21 | -93.89 |
| 2024-11-20 | -93.89 |
| 2024-11-19 | -93.66 |
| 2024-11-18 | -93.58 |
| 2024-11-15 | -93.25 |
| 2024-11-14 | -93.25 |
| 2024-11-13 | -93.21 |
| 2024-11-12 | -93.21 |
| 2024-11-11 | -92.83 |
| 2024-11-08 | -92.60 |
| 2024-11-07 | -92.53 |
| 2024-11-06 | -92.49 |
| 2024-11-05 | -92.83 |
| 2024-11-04 | -92.83 |
| 2024-11-01 | -92.68 |
| 2024-10-31 | -92.64 |
| 2024-10-30 | -92.64 |
| 2024-10-29 | -92.64 |
| 2024-10-28 | -92.30 |
| 2024-10-25 | -92.30 |
| 2024-10-24 | -91.81 |
| 2024-10-23 | -92.11 |
| 2024-10-22 | -92.08 |
| 2024-10-21 | -92.08 |
| 2024-10-18 | -91.40 |
| 2024-10-17 | -92.08 |
| 2024-10-16 | -91.32 |
| 2024-10-15 | -91.21 |
| 2024-10-14 | -90.64 |
| 2024-10-10 | -90.64 |
| 2024-10-09 | -91.77 |
| 2024-10-08 | -90.98 |
| 2024-10-07 | -88.91 |
| 2024-10-04 | -89.02 |
| 2024-10-03 | -89.40 |
| 2024-10-02 | -88.68 |
| 2024-09-30 | -90.19 |
| 2024-09-27 | -91.89 |
| 2024-09-26 | -92.38 |
| 2024-09-25 | -93.17 |
| 2024-09-24 | -93.77 |
| 2024-09-23 | -93.77 |
| 2024-09-20 | -93.36 |
| 2024-09-19 | -93.13 |
| 2024-09-17 | -92.94 |
| 2024-09-16 | -92.53 |
| 2024-09-13 | -92.49 |
| 2024-09-12 | -92.45 |
| 2024-09-11 | -92.45 |
| 2024-09-10 | -92.41 |
| 2024-09-09 | -92.45 |
| 2024-09-05 | -92.38 |
| 2024-09-04 | -92.38 |
| 2024-09-03 | -92.41 |
| 2024-09-02 | -92.11 |
| 2024-08-30 | -92.11 |
| 2024-08-29 | -92.15 |
| 2024-08-28 | -92.15 |
| 2024-08-27 | -92.19 |
| 2024-08-26 | -92.45 |
| 2024-08-23 | -92.83 |
| 2024-08-22 | -92.87 |
| 2024-08-21 | -91.77 |
| 2024-08-20 | -92.19 |
| 2024-08-19 | -92.08 |
| 2024-08-16 | -92.49 |
| 2024-08-15 | -92.49 |
| 2024-08-14 | -92.26 |
| 2024-08-13 | -92.49 |
| 2024-08-12 | -92.49 |
| 2024-08-09 | -92.49 |
| 2024-08-08 | -92.75 |
| 2024-08-07 | -92.53 |
| 2024-08-06 | -92.60 |
| 2024-08-05 | -92.45 |
| 2024-08-02 | -92.41 |
| 2024-08-01 | -92.41 |
| 2024-07-31 | -92.41 |
| 2024-07-30 | -92.41 |
| 2024-07-29 | -92.45 |
| 2024-07-26 | -92.45 |
| 2024-07-25 | -92.45 |
| 2024-07-24 | -92.45 |
| 2024-07-23 | -92.49 |
| 2024-07-22 | -92.49 |
| 2024-07-19 | -92.49 |
| 2024-07-18 | -92.26 |
| 2024-07-17 | -91.55 |
| 2024-07-16 | -91.55 |
| 2024-07-15 | -91.55 |
| 2024-07-12 | -91.55 |
| 2024-07-11 | -91.81 |
| 2024-07-10 | -91.66 |
| 2024-07-09 | -91.51 |
| 2024-07-08 | -91.62 |
| 2024-07-05 | -91.55 |
| 2024-07-04 | -92.08 |
| 2024-07-03 | -91.89 |
| 2024-07-02 | -91.77 |
| 2024-06-28 | -91.55 |
| 2024-06-27 | -91.89 |
| 2024-06-26 | -91.96 |
| 2024-06-25 | -91.58 |
| 2024-06-24 | -91.70 |
| 2024-06-21 | -91.58 |
| 2024-06-20 | -91.77 |
| 2024-06-19 | -91.74 |
| 2024-06-18 | -92.15 |
| 2024-06-17 | -92.19 |
| 2024-06-14 | -92.26 |
| 2024-06-13 | -91.89 |
| 2024-06-12 | -91.96 |
| 2024-06-11 | -92.00 |
| 2024-06-07 | -91.47 |
| 2024-06-06 | -91.47 |
| 2024-06-05 | -91.77 |
| 2024-06-04 | -91.81 |
| 2024-06-03 | -91.51 |
| 2024-05-31 | -91.43 |
| 2024-05-30 | -91.13 |
| 2024-05-29 | -91.13 |
| 2024-05-28 | -91.13 |
| 2024-05-27 | -91.13 |
| 2024-05-24 | -91.32 |
| 2024-05-23 | -90.79 |
| 2024-05-22 | -90.79 |
| 2024-05-21 | -91.02 |
| 2024-05-20 | -91.51 |
| 2024-05-17 | -91.62 |
| 2024-05-16 | -92.53 |
| 2024-05-14 | -93.06 |
| 2024-05-13 | -93.58 |
| 2024-05-10 | -93.77 |
| 2024-05-09 | -93.70 |
| 2024-05-08 | -94.04 |
| 2024-05-07 | -93.58 |
| 2024-05-06 | -93.58 |
| 2024-05-03 | -93.58 |
| 2024-05-02 | -93.62 |
| 2024-04-30 | -93.81 |
| 2024-04-29 | -93.85 |
| 2024-04-26 | -94.45 |
| 2024-04-25 | -94.57 |
| 2024-04-24 | -94.57 |
| 2024-04-23 | -94.72 |
| 2024-04-22 | -94.30 |
| 2024-04-19 | -94.38 |
| 2024-04-18 | -94.38 |
| 2024-04-17 | -94.38 |
| 2024-04-16 | -94.38 |
| 2024-04-15 | -94.38 |
| 2024-04-12 | -94.34 |
| 2024-04-11 | -94.04 |
| 2024-04-10 | -94.08 |
| 2024-04-09 | -93.89 |
| 2024-04-08 | -94.34 |
| 2024-04-05 | -93.81 |
| 2024-04-03 | -93.77 |
| 2024-04-02 | -92.64 |
| 2024-03-28 | -94.49 |
| 2024-03-27 | -95.09 |
| 2024-03-26 | -95.74 |
| 2024-03-25 | -95.85 |
| 2024-03-22 | -95.81 |
| 2024-03-21 | -95.89 |
| 2024-03-20 | -95.89 |
| 2024-03-19 | -96.11 |
| 2024-03-18 | -96.15 |
| 2024-03-15 | -95.66 |
| 2024-03-14 | -95.85 |
| 2024-03-13 | -95.55 |
| 2024-03-12 | -95.74 |
| 2024-03-11 | -95.85 |
| 2024-03-08 | -96.08 |
| 2024-03-07 | -96.00 |
| 2024-03-06 | -96.19 |
| 2024-03-05 | -95.85 |
| 2024-03-04 | -95.85 |
| 2024-03-01 | -95.85 |
| 2024-02-29 | -95.81 |
| 2024-02-28 | -95.40 |
| 2024-02-27 | -95.40 |
| 2024-02-26 | -95.47 |
| 2024-02-23 | -95.89 |
| 2024-02-22 | -96.19 |
| 2024-02-21 | -96.19 |
| 2024-02-20 | -96.08 |
| 2024-02-19 | -96.08 |
| 2024-02-16 | -96.11 |
| 2024-02-15 | -96.41 |
| 2024-02-14 | -96.41 |
| 2024-02-09 | -96.34 |
| 2024-02-08 | -96.34 |
| 2024-02-07 | -96.60 |
| 2024-02-06 | -96.53 |
| 2024-02-05 | -96.68 |
| 2024-02-02 | -96.49 |
| 2024-02-01 | -96.41 |
| 2024-01-31 | -96.30 |
| 2024-01-30 | -96.23 |
| 2024-01-29 | -96.23 |
| 2024-01-26 | -96.30 |
| 2024-01-25 | -96.30 |
| 2024-01-24 | -96.41 |
| 2024-01-23 | -96.45 |
| 2024-01-22 | -96.60 |
| 2024-01-19 | -96.41 |
| 2024-01-18 | -96.41 |
| 2024-01-17 | -96.34 |
| 2024-01-16 | -96.11 |
| 2024-01-15 | -96.04 |
| 2024-01-12 | -96.11 |
| 2024-01-11 | -96.11 |
| 2024-01-10 | -95.77 |
| 2024-01-09 | -95.66 |
| 2024-01-08 | -95.77 |
| 2024-01-05 | -95.74 |
| 2024-01-04 | -95.81 |
| 2024-01-03 | -96.04 |
| 2024-01-02 | -96.04 |
| 2023-12-29 | -96.08 |
| 2023-12-28 | -95.92 |
| 2023-12-27 | -96.15 |
| 2023-12-22 | -96.19 |
| 2023-12-21 | -95.89 |
| 2023-12-20 | -95.85 |
| 2023-12-19 | -95.70 |
| 2023-12-18 | -96.04 |
| 2023-12-15 | -96.08 |
| 2023-12-14 | -96.15 |
| 2023-12-13 | -95.62 |
| 2023-12-12 | -95.21 |
| 2023-12-11 | -95.06 |
| 2023-12-08 | -95.06 |
| 2023-12-07 | -94.72 |
| 2023-12-06 | -94.41 |
| 2023-12-05 | -94.91 |
| 2023-12-04 | -94.64 |
| 2023-12-01 | -93.92 |
| 2023-11-30 | -93.92 |
| 2023-11-29 | -93.89 |
| 2023-11-28 | -93.58 |
| 2023-11-27 | -93.77 |
| 2023-11-24 | -94.15 |
| 2023-11-23 | -94.19 |
| 2023-11-22 | -94.30 |
| 2023-11-21 | -94.00 |
| 2023-11-20 | -94.19 |
| 2023-11-17 | -93.96 |
| 2023-11-16 | -93.85 |
| 2023-11-15 | -93.85 |
| 2023-11-14 | -93.89 |
| 2023-11-13 | -93.55 |
| 2023-11-10 | -93.55 |
| 2023-11-09 | -93.32 |
| 2023-11-08 | -93.47 |
| 2023-11-07 | -93.55 |
| 2023-11-06 | -93.66 |
| 2023-11-03 | -93.58 |
| 2023-11-02 | -93.40 |
| 2023-11-01 | -93.40 |
| 2023-10-31 | -93.47 |
| 2023-10-30 | -93.25 |
| 2023-10-27 | -93.51 |
| 2023-10-26 | -93.36 |
| 2023-10-25 | -93.66 |
| 2023-10-24 | -93.66 |
| 2023-10-20 | -93.25 |
| 2023-10-19 | -93.02 |
| 2023-10-18 | -92.75 |
| 2023-10-17 | -92.75 |
| 2023-10-16 | -92.72 |
| 2023-10-13 | -92.45 |
| 2023-10-12 | -92.08 |
| 2023-10-11 | -92.57 |
| 2023-10-10 | -92.60 |
| 2023-10-09 | -92.41 |
| 2023-10-06 | -92.41 |
| 2023-10-05 | -92.45 |
| 2023-10-04 | -92.45 |
| 2023-10-03 | -92.08 |
| 2023-09-29 | -92.75 |
| 2023-09-28 | -92.45 |
| 2023-09-27 | -92.41 |
| 2023-09-26 | -92.00 |
| 2023-09-25 | -92.00 |
| 2023-09-22 | -92.00 |
| 2023-09-21 | -92.53 |
| 2023-09-20 | -92.23 |
| 2023-09-19 | -92.34 |
| 2023-09-18 | -91.92 |
| 2023-09-15 | -91.89 |
| 2023-09-14 | -92.04 |
| 2023-09-13 | -92.04 |
| 2023-09-12 | -91.74 |
| 2023-09-11 | -91.81 |
| 2023-09-07 | -91.47 |
| 2023-09-06 | -91.77 |
| 2023-09-05 | -92.15 |
| 2023-09-04 | -92.26 |
| 2023-08-31 | -92.34 |
| 2023-08-30 | -92.45 |
| 2023-08-29 | -92.41 |
| 2023-08-28 | -92.11 |
| 2023-08-25 | -92.34 |
| 2023-08-24 | -92.23 |
| 2023-08-23 | -92.26 |
| 2023-08-22 | -91.47 |
| 2023-08-21 | -91.55 |
| 2023-08-18 | -91.17 |
| 2023-08-17 | -91.17 |
| 2023-08-16 | -90.64 |
| 2023-08-15 | -90.15 |
| 2023-08-14 | -90.15 |
| 2023-08-11 | -89.81 |
| 2023-08-10 | -89.81 |
| 2023-08-09 | -89.32 |
| 2023-08-08 | -89.62 |
| 2023-08-07 | -89.66 |
| 2023-08-04 | -89.66 |
| 2023-08-03 | -89.62 |
| 2023-08-02 | -90.08 |
| 2023-08-01 | -90.08 |
| 2023-07-31 | -90.49 |
| 2023-07-28 | -90.57 |
| 2023-07-27 | -90.15 |
| 2023-07-26 | -90.15 |
| 2023-07-25 | -89.96 |
| 2023-07-24 | -90.98 |
| 2023-07-21 | -90.87 |
| 2023-07-20 | -90.60 |
| 2023-07-19 | -90.38 |
| 2023-07-18 | -90.23 |
| 2023-07-14 | -90.11 |
| 2023-07-13 | -90.91 |
| 2023-07-12 | -90.94 |
| 2023-07-11 | -90.94 |
| 2023-07-10 | -90.79 |
| 2023-07-07 | -90.19 |
| 2023-07-06 | -90.19 |
| 2023-07-05 | -90.19 |
| 2023-07-04 | -90.19 |
| 2023-07-03 | -90.57 |
| 2023-06-30 | -90.11 |
| 2023-06-29 | -89.81 |
| 2023-06-28 | -89.81 |
| 2023-06-27 | -89.47 |
| 2023-06-26 | -89.21 |
| 2023-06-23 | -90.00 |
| 2023-06-21 | -90.15 |
| 2023-06-20 | -90.15 |
| 2023-06-19 | -89.47 |
| 2023-06-16 | -89.47 |
| 2023-06-15 | -89.17 |
| 2023-06-14 | -89.17 |
| 2023-06-13 | -89.17 |
| 2023-06-12 | -89.02 |
| 2023-06-09 | -89.40 |
| 2023-06-08 | -89.74 |
| 2023-06-07 | -90.23 |
| 2023-06-06 | -90.11 |
| 2023-06-05 | -90.34 |
| 2023-06-02 | -90.26 |
| 2023-06-01 | -91.28 |
| 2023-05-31 | -91.21 |
| 2023-05-30 | -90.68 |
| 2023-05-29 | -90.57 |
| 2023-05-25 | -90.08 |
| 2023-05-24 | -89.62 |
| 2023-05-23 | -90.00 |
| 2023-05-22 | -89.43 |
| 2023-05-19 | -89.43 |
| 2023-05-18 | -89.09 |
| 2023-05-17 | -89.09 |
| 2023-05-16 | -90.08 |
| 2023-05-15 | -89.24 |
| 2023-05-12 | -88.98 |
| 2023-05-11 | -88.98 |
| 2023-05-10 | -88.98 |
| 2023-05-09 | -88.87 |
| 2023-05-08 | -89.13 |
| 2023-05-05 | -89.06 |
| 2023-05-04 | -88.98 |
| 2023-05-03 | -88.91 |
| 2023-05-02 | -88.23 |
| 2023-04-28 | -89.62 |
| 2023-04-27 | -89.17 |
| 2023-04-26 | -89.17 |
| 2023-04-25 | -90.15 |
| 2023-04-24 | -89.81 |
| 2023-04-21 | -89.13 |
| 2023-04-20 | -88.60 |
| 2023-04-19 | -88.60 |
| 2023-04-18 | -88.11 |
| 2023-04-17 | -88.00 |
| 2023-04-14 | -88.26 |
| 2023-04-13 | -88.11 |
| 2023-04-12 | -87.89 |
| 2023-04-11 | -87.92 |
| 2023-04-06 | -88.94 |
| 2023-04-04 | -89.06 |
| 2023-04-03 | -88.75 |
| 2023-03-31 | -87.55 |
| 2023-03-30 | -88.87 |
| 2023-03-29 | -88.30 |
| 2023-03-28 | -88.11 |
| 2023-03-27 | -88.83 |
| 2023-03-24 | -87.66 |
| 2023-03-23 | -87.74 |
| 2023-03-22 | -87.74 |
| 2023-03-21 | -87.74 |
| 2023-03-20 | -87.81 |
| 2023-03-17 | -87.74 |
| 2023-03-16 | -88.11 |
| 2023-03-15 | -86.53 |
| 2023-03-14 | -87.58 |
| 2023-03-13 | -86.53 |
| 2023-03-10 | -86.41 |
| 2023-03-09 | -87.21 |
| 2023-03-08 | -86.53 |
| 2023-03-07 | -86.72 |
| 2023-03-06 | -86.41 |
| 2023-03-03 | -86.41 |
| 2023-03-02 | -86.98 |
| 2023-03-01 | -86.64 |
| 2023-02-28 | -87.21 |
| 2023-02-27 | -86.98 |
| 2023-02-24 | -86.41 |
| 2023-02-23 | -85.85 |
| 2023-02-22 | -85.66 |
| 2023-02-21 | -85.66 |
| 2023-02-20 | -86.04 |
| 2023-02-17 | -86.04 |
| 2023-02-16 | -86.04 |
| 2023-02-15 | -85.13 |
| 2023-02-14 | -85.66 |
| 2023-02-13 | -85.85 |
| 2023-02-10 | -85.96 |
| 2023-02-09 | -84.98 |
| 2023-02-08 | -85.62 |
| 2023-02-07 | -85.55 |
| 2023-02-06 | -85.66 |
| 2023-02-03 | -84.94 |
| 2023-02-02 | -85.66 |
| 2023-02-01 | -85.28 |
| 2023-01-31 | -85.40 |
| 2023-01-30 | -85.66 |
| 2023-01-27 | -85.77 |
| 2023-01-26 | -85.96 |
| 2023-01-20 | -86.19 |
| 2023-01-19 | -85.85 |
| 2023-01-18 | -86.11 |
| 2023-01-17 | -86.26 |
| 2023-01-16 | -85.66 |
| 2023-01-13 | -85.70 |
| 2023-01-12 | -86.34 |
| 2023-01-11 | -86.04 |
| 2023-01-10 | -85.51 |
| 2023-01-09 | -86.04 |
| 2023-01-06 | -86.19 |
| 2023-01-05 | -86.11 |
| 2023-01-04 | -85.81 |
| 2023-01-03 | -86.08 |
| 2022-12-30 | -84.57 |
| 2022-12-29 | -87.17 |
| 2022-12-28 | -87.55 |
| 2022-12-23 | -87.62 |
| 2022-12-22 | -87.21 |
| 2022-12-21 | -87.36 |
| 2022-12-20 | -87.17 |
| 2022-12-19 | -86.34 |
| 2022-12-16 | -85.55 |
| 2022-12-15 | -85.85 |
| 2022-12-14 | -85.32 |
| 2022-12-13 | -84.64 |
| 2022-12-12 | -84.57 |
| 2022-12-09 | -83.85 |
| 2022-12-08 | -85.06 |
| 2022-12-07 | -85.96 |
| 2022-12-06 | -85.81 |
| 2022-12-05 | -86.23 |
| 2022-12-02 | -87.55 |
| 2022-12-01 | -87.21 |
| 2022-11-30 | -87.28 |
| 2022-11-29 | -87.81 |
| 2022-11-28 | -89.43 |
| 2022-11-25 | -86.91 |
| 2022-11-24 | -87.85 |
| 2022-11-23 | -87.77 |
| 2022-11-22 | -86.64 |
| 2022-11-21 | -86.57 |
| 2022-11-18 | -86.79 |
| 2022-11-17 | -85.70 |
| 2022-11-16 | -86.41 |
| 2022-11-15 | -86.04 |
| 2022-11-14 | -87.55 |
| 2022-11-11 | -88.98 |
| 2022-11-10 | -90.60 |
| 2022-11-09 | -90.19 |
| 2022-11-08 | -90.41 |
| 2022-11-07 | -91.02 |
| 2022-11-04 | -91.96 |
| 2022-11-03 | -93.02 |
| 2022-11-02 | -92.45 |
| 2022-11-01 | -92.91 |
| 2022-10-31 | -93.06 |
| 2022-10-28 | -92.53 |
| 2022-10-27 | -92.26 |
| 2022-10-26 | -92.30 |
| 2022-10-25 | -92.26 |
| 2022-10-24 | -91.58 |
| 2022-10-21 | -91.02 |
| 2022-10-20 | -91.25 |
| 2022-10-19 | -89.96 |
| 2022-10-18 | -90.64 |
| 2022-10-17 | -91.28 |
| 2022-10-14 | -90.94 |
| 2022-10-13 | -91.13 |
| 2022-10-12 | -90.68 |
| 2022-10-11 | -90.57 |
| 2022-10-10 | -90.45 |
| 2022-10-07 | -89.96 |
| 2022-10-06 | -89.96 |
| 2022-10-05 | -89.66 |
| 2022-10-03 | -90.45 |
| 2022-09-30 | -90.53 |
| 2022-09-29 | -89.77 |
| 2022-09-28 | -90.38 |
| 2022-09-27 | -89.66 |
| 2022-09-26 | -90.57 |
| 2022-09-23 | -90.60 |
| 2022-09-22 | -90.45 |
| 2022-09-21 | -89.81 |
| 2022-09-20 | -89.43 |
| 2022-09-19 | -89.24 |
| 2022-09-16 | -89.06 |
| 2022-09-15 | -88.53 |
| 2022-09-14 | -89.02 |
| 2022-09-13 | -89.02 |
| 2022-09-09 | -89.28 |
| 2022-09-08 | -89.62 |
| 2022-09-07 | -89.43 |
| 2022-09-06 | -89.36 |
| 2022-09-05 | -89.06 |
| 2022-09-02 | -88.72 |
| 2022-09-01 | -87.70 |
| 2022-08-31 | -87.74 |
| 2022-08-30 | -87.74 |
| 2022-08-29 | -87.70 |
| 2022-08-26 | -87.74 |
| 2022-08-25 | -87.74 |
| 2022-08-24 | -87.74 |
| 2022-08-23 | -87.66 |
| 2022-08-22 | -87.47 |
| 2022-08-19 | -87.36 |
| 2022-08-18 | -87.21 |
| 2022-08-17 | -87.02 |
| 2022-08-16 | -87.09 |
| 2022-08-15 | -86.83 |
| 2022-08-12 | -86.00 |
| 2022-08-11 | -85.09 |
| 2022-08-10 | -86.00 |
| 2022-08-09 | -84.91 |
| 2022-08-08 | -84.72 |
| 2022-08-05 | -84.91 |
| 2022-08-04 | -84.87 |
| 2022-08-03 | -84.75 |
| 2022-08-02 | -84.91 |
| 2022-08-01 | -84.83 |
| 2022-07-29 | -84.91 |
| 2022-07-28 | -84.91 |
| 2022-07-27 | -84.64 |
| 2022-07-26 | -84.75 |
| 2022-07-25 | -84.23 |
| 2022-07-22 | -84.83 |
| 2022-07-21 | -84.53 |
| 2022-07-20 | -84.91 |
| 2022-07-19 | -84.75 |
| 2022-07-18 | -85.02 |
| 2022-07-15 | -84.34 |
| 2022-07-14 | -83.58 |
| 2022-07-13 | -83.55 |
| 2022-07-12 | -83.51 |
| 2022-07-11 | -83.58 |
| 2022-07-08 | -83.58 |
| 2022-07-07 | -83.55 |
| 2022-07-06 | -83.13 |
| 2022-07-05 | -83.24 |
| 2022-07-04 | -83.21 |
| 2022-06-30 | -82.79 |
| 2022-06-29 | -83.17 |
| 2022-06-28 | -83.58 |
| 2022-06-27 | -83.47 |
| 2022-06-24 | -82.75 |
| 2022-06-23 | -83.55 |
| 2022-06-22 | -84.11 |
| 2022-06-21 | -84.11 |
| 2022-06-20 | -84.08 |
| 2022-06-17 | -84.34 |
| 2022-06-16 | -83.77 |
| 2022-06-15 | -83.85 |
| 2022-06-14 | -83.96 |
| 2022-06-13 | -84.04 |
| 2022-06-10 | -83.77 |
| 2022-06-09 | -83.77 |
| 2022-06-08 | -83.77 |
| 2022-06-07 | -83.74 |
| 2022-06-06 | -84.23 |
| 2022-06-02 | -83.92 |
| 2022-06-01 | -83.77 |
| 2022-05-31 | -83.36 |
| 2022-05-30 | -84.34 |
| 2022-05-27 | -84.45 |
| 2022-05-26 | -83.89 |
| 2022-05-25 | -83.92 |
| 2022-05-24 | -83.09 |
| 2022-05-23 | -82.75 |
| 2022-05-20 | -82.34 |
| 2022-05-19 | -82.57 |
| 2022-05-18 | -81.36 |
| 2022-05-17 | -81.85 |
| 2022-05-16 | -81.70 |
| 2022-05-13 | -82.53 |
| 2022-05-12 | -83.28 |
| 2022-05-11 | -82.72 |
| 2022-05-10 | -83.21 |
| 2022-05-06 | -82.45 |
| 2022-05-05 | -81.02 |
| 2022-05-04 | -80.64 |
| 2022-05-03 | -79.06 |
| 2022-04-29 | -77.51 |
| 2022-04-28 | -79.32 |
| 2022-04-27 | -80.00 |
| 2022-04-26 | -79.43 |
| 2022-04-25 | -77.51 |
| 2022-04-22 | -75.28 |
| 2022-04-21 | -75.74 |
| 2022-04-20 | -72.83 |
| 2022-04-19 | -72.87 |
| 2022-04-14 | -72.41 |
| 2022-04-13 | -72.45 |
| 2022-04-12 | -72.45 |
| 2022-04-11 | -72.41 |
| 2022-04-08 | -70.23 |
| 2022-04-07 | -69.62 |
| 2022-04-06 | -66.94 |
| 2022-04-04 | -70.04 |
| 2022-04-01 | -72.41 |
| 2022-03-31 | -69.02 |
| 2022-03-30 | -67.92 |
| 2022-03-29 | -69.58 |
| 2022-03-28 | -69.66 |
| 2022-03-25 | -70.41 |
| 2022-03-24 | -68.57 |
| 2022-03-23 | -68.60 |
| 2022-03-22 | -67.13 |
| 2022-03-21 | -69.58 |
| 2022-03-18 | -68.34 |
| 2022-03-17 | -69.81 |
| 2022-03-16 | -73.77 |
| 2022-03-15 | -72.07 |
| 2022-03-14 | -68.68 |
| 2022-03-11 | -66.19 |
| 2022-03-10 | -65.62 |
| 2022-03-09 | -66.98 |
| 2022-03-08 | -65.73 |
| 2022-03-07 | -62.26 |
| 2022-03-04 | -61.13 |
| 2022-03-03 | -60.38 |
| 2022-03-02 | -61.89 |
| 2022-03-01 | -60.07 |
| 2022-02-28 | -60.38 |
| 2022-02-25 | -60.38 |
| 2022-02-24 | -60.30 |
| 2022-02-23 | -57.73 |
| 2022-02-22 | -57.58 |
| 2022-02-21 | -56.83 |
| 2022-02-18 | -56.23 |
| 2022-02-17 | -56.75 |
| 2022-02-16 | -56.38 |
| 2022-02-15 | -57.73 |
| 2022-02-14 | -56.15 |
| 2022-02-11 | -53.21 |
| 2022-02-10 | -51.85 |
| 2022-02-09 | -55.02 |
| 2022-02-08 | -57.21 |
| 2022-02-07 | -56.45 |
| 2022-02-04 | -56.07 |
| 2022-01-31 | -59.92 |
| 2022-01-28 | -59.62 |
| 2022-01-27 | -59.17 |
| 2022-01-26 | -57.21 |
| 2022-01-25 | -56.60 |
| 2022-01-24 | -54.72 |
| 2022-01-21 | -53.13 |
| 2022-01-20 | -52.38 |
| 2022-01-19 | -54.41 |
| 2022-01-18 | -56.60 |
| 2022-01-17 | -58.04 |
| 2022-01-14 | -56.60 |
| 2022-01-13 | -56.23 |
| 2022-01-12 | -53.73 |
| 2022-01-11 | -55.17 |
| 2022-01-10 | -53.28 |
| 2022-01-07 | -55.55 |
| 2022-01-06 | -56.60 |
| 2022-01-05 | -57.36 |
| 2022-01-04 | -57.43 |
| 2022-01-03 | -57.43 |
| 2021-12-31 | -54.79 |
| 2021-12-30 | -58.87 |
| 2021-12-29 | -57.36 |
| 2021-12-28 | -54.64 |
| 2021-12-24 | -55.32 |
| 2021-12-23 | -54.26 |
| 2021-12-22 | -55.39 |
| 2021-12-21 | -56.07 |
| 2021-12-20 | -57.89 |
| 2021-12-17 | -55.85 |
| 2021-12-16 | -54.34 |
| 2021-12-15 | -55.92 |
| 2021-12-14 | -55.62 |
| 2021-12-13 | -52.38 |
| 2021-12-10 | -49.06 |
| 2021-12-09 | -46.79 |
| 2021-12-08 | -47.62 |
| 2021-12-07 | -46.41 |
| 2021-12-06 | -50.94 |
| 2021-12-03 | -49.66 |
| 2021-12-02 | -49.43 |
| 2021-12-01 | -48.83 |
| 2021-11-30 | -50.79 |
| 2021-11-29 | -51.32 |
| 2021-11-26 | -49.28 |
| 2021-11-25 | -47.62 |
| 2021-11-24 | -49.21 |
| 2021-11-23 | -47.92 |
| 2021-11-22 | -50.11 |
| 2021-11-19 | -46.79 |
| 2021-11-18 | -48.07 |
| 2021-11-17 | -47.24 |
| 2021-11-16 | -49.06 |
| 2021-11-15 | -43.02 |
| 2021-11-12 | -43.02 |
| 2021-11-11 | -43.02 |
| 2021-11-10 | -43.02 |
| 2021-11-09 | -43.02 |
| 2021-11-08 | -43.02 |
| 2021-11-05 | -43.02 |
| 2021-11-04 | -43.02 |
| 2021-11-03 | -35.85 |
| 2021-11-02 | -38.41 |
| 2021-11-01 | -38.26 |
| 2021-10-29 | -37.73 |
| 2021-10-28 | -42.72 |
| 2021-10-27 | -35.47 |
| 2021-10-26 | -35.24 |
| 2021-10-25 | -31.70 |
| 2021-10-22 | -29.81 |
| 2021-10-21 | -27.92 |
| 2021-10-20 | -29.21 |
| 2021-10-19 | -29.81 |
| 2021-10-18 | -28.22 |
| 2021-10-15 | -29.88 |
| 2021-10-12 | -27.85 |
| 2021-10-11 | -27.39 |
| 2021-10-08 | -30.71 |
| 2021-10-07 | -27.92 |
| 2021-10-06 | -22.07 |
| 2021-10-05 | -16.79 |
| 2021-10-04 | -13.20 |
| 2021-09-30 | -18.30 |
| 2021-09-29 | -22.64 |
| 2021-09-28 | -20.56 |
| 2021-09-27 | -20.75 |
| 2021-09-24 | -24.34 |
| 2021-09-23 | -21.51 |
| 2021-09-21 | -23.77 |
| 2021-09-20 | -28.30 |
| 2021-09-17 | -21.51 |
| 2021-09-16 | -24.53 |
| 2021-09-15 | -16.22 |
| 2021-09-14 | -16.79 |
| 2021-09-13 | -11.51 |
| 2021-09-10 | -9.43 |
| 2021-09-09 | -10.75 |
| 2021-09-08 | -7.17 |
| 2021-09-07 | -5.66 |
| 2021-09-06 | -3.58 |
| 2021-09-03 | -2.45 |
| 2021-09-02 | 1.89 |
| 2021-09-01 | -2.07 |
| 2021-08-31 | -7.54 |
| 2021-08-30 | -5.66 |
| 2021-08-27 | -4.15 |
| 2021-08-26 | -6.60 |
| 2021-08-25 | -11.32 |
| 2021-08-24 | -13.20 |
| 2021-08-23 | -18.11 |
| 2021-08-20 | -19.62 |
| 2021-08-19 | -16.60 |
| 2021-08-18 | -12.07 |
| 2021-08-17 | -14.90 |
| 2021-08-16 | -10.94 |
| 2021-08-13 | -10.56 |
| 2021-08-12 | -9.43 |
| 2021-08-11 | -5.85 |
| 2021-08-10 | -6.79 |
| 2021-08-09 | -7.36 |
| 2021-08-06 | -10.56 |
| 2021-08-05 | -12.26 |
| 2021-08-04 | -7.17 |
| 2021-08-03 | -6.41 |
| 2021-08-02 | -4.71 |
| 2021-07-30 | -3.77 |
| 2021-07-29 | -5.47 |
| 2021-07-28 | -7.73 |
| 2021-07-27 | -15.47 |
| 2021-07-26 | -10.37 |
| 2021-07-23 | -0.37 |
| 2021-07-22 | 5.66 |
| 2021-07-21 | 1.70 |
| 2021-07-20 | -0.75 |
| 2021-07-19 | 3.02 |
| 2021-07-16 | 6.80 |
| 2021-07-15 | 7.93 |
| 2021-07-14 | 4.53 |
| 2021-07-13 | 5.29 |
| 2021-07-12 | 6.80 |
| 2021-07-09 | 1.14 |
| 2021-07-08 | 0.95 |
| 2021-07-07 | 4.34 |
| 2021-07-06 | 5.29 |
| 2021-07-05 | 8.12 |
| 2021-07-02 | 11.14 |
| 2021-06-30 | 13.97 |
| 2021-06-29 | 16.80 |
| 2021-06-28 | 18.31 |
| 2021-06-25 | 19.25 |
| 2021-06-24 | 19.25 |
| 2021-06-23 | 13.21 |
| 2021-06-22 | 11.70 |
| 2021-06-21 | 8.68 |
| 2021-06-18 | 12.08 |
| 2021-06-17 | 14.95 |
| 2021-06-16 | 14.58 |
| 2021-06-15 | 19.01 |
| 2021-06-11 | 21.96 |
| 2021-06-10 | 19.19 |
| 2021-06-09 | 21.04 |
| 2021-06-08 | 17.71 |
| 2021-06-07 | 13.29 |
| 2021-06-04 | 8.30 |
| 2021-06-03 | 11.81 |
| 2021-06-02 | 13.10 |
| 2021-06-01 | 13.84 |
| 2021-05-31 | 14.21 |
| 2021-05-28 | 2.95 |
| 2021-05-27 | 10.15 |
| 2021-05-26 | 3.69 |
| 2021-05-25 | 3.32 |
| 2021-05-24 | 4.06 |
| 2021-05-21 | -3.13 |
| 2021-05-20 | -5.35 |
| 2021-05-18 | -4.24 |
| 2021-05-17 | -11.25 |
| 2021-05-14 | -12.54 |
| 2021-05-13 | -16.05 |
| 2021-05-12 | -13.65 |
| 2021-05-11 | -14.94 |
| 2021-05-10 | -11.07 |
| 2021-05-07 | -7.93 |
| 2021-05-06 | -11.44 |
| 2021-05-05 | -14.39 |
| 2021-05-04 | -13.47 |
| 2021-05-03 | -15.68 |
| 2021-04-30 | -12.54 |
| 2021-04-29 | -13.84 |
| 2021-04-28 | -9.22 |
| 2021-04-27 | -15.50 |
| 2021-04-26 | -15.31 |
| 2021-04-23 | -12.18 |
| 2021-04-22 | -11.81 |
| 2021-04-21 | -9.41 |
| 2021-04-20 | -9.78 |
| 2021-04-19 | -7.01 |
| 2021-04-16 | -6.09 |
| 2021-04-15 | -7.56 |
| 2021-04-14 | -6.27 |
| 2021-04-13 | -9.59 |
| 2021-04-12 | -10.33 |
| 2021-04-09 | -6.46 |
| 2021-04-08 | -1.47 |
| 2021-04-07 | 0.19 |
| 2021-04-01 | -2.03 |
| 2021-03-31 | -8.12 |
| 2021-03-30 | -3.69 |
| 2021-03-29 | -2.21 |
| 2021-03-26 | -2.40 |
| 2021-03-25 | -4.06 |
| 2021-03-24 | -2.03 |
| 2021-03-23 | 3.69 |
| 2021-03-22 | 7.01 |
| 2021-03-19 | 3.69 |
| 2021-03-18 | -18.08 |
| 2021-03-17 | -20.11 |
| 2021-03-16 | -23.25 |
| 2021-03-15 | -25.28 |
| 2021-03-12 | -25.46 |
| 2021-03-11 | -27.38 |
| 2021-03-10 | -32.99 |
| 2021-03-09 | -34.02 |
| 2021-03-08 | -33.58 |
| 2021-03-05 | -31.59 |
| 2021-03-04 | -34.76 |
| 2021-03-03 | -32.40 |
| 2021-03-02 | -30.70 |
| 2021-03-01 | -30.33 |
| 2021-02-26 | -31.36 |
| 2021-02-25 | -31.36 |
| 2021-02-24 | -32.10 |
| 2021-02-23 | -29.89 |
| 2021-02-22 | -30.18 |
| 2021-02-19 | -27.67 |
| 2021-02-18 | -27.53 |
| 2021-02-17 | -26.71 |
| 2021-02-16 | -26.94 |
| 2021-02-11 | -26.35 |
| 2021-02-10 | -27.53 |
| 2021-02-09 | -27.01 |
| 2021-02-08 | -26.79 |
| 2021-02-05 | -25.09 |
| 2021-02-04 | -26.42 |
| 2021-02-03 | -23.06 |
| 2021-02-02 | -26.86 |
| 2021-02-01 | -25.83 |
| 2021-01-29 | -26.86 |
| 2021-01-28 | -27.38 |
| 2021-01-27 | -22.88 |
| 2021-01-26 | -22.32 |
| 2021-01-25 | -18.82 |
| 2021-01-22 | -17.16 |
| 2021-01-21 | -14.57 |
| 2021-01-20 | -15.50 |
| 2021-01-19 | -21.77 |
| 2021-01-18 | -23.25 |
| 2021-01-15 | -26.57 |
| 2021-01-14 | -25.09 |
| 2021-01-13 | -27.67 |
| 2021-01-12 | -27.60 |
| 2021-01-11 | -29.15 |
| 2021-01-08 | -25.09 |
| 2021-01-07 | -28.63 |
| 2021-01-06 | -26.27 |
| 2021-01-05 | -33.21 |
| 2021-01-04 | -32.99 |
| 2020-12-31 | -29.52 |
| 2020-12-30 | -30.33 |
| 2020-12-29 | -31.44 |
| 2020-12-28 | -30.26 |
| 2020-12-24 | -28.63 |
| 2020-12-23 | -27.97 |
| 2020-12-22 | -27.38 |
| 2020-12-21 | -25.64 |
| 2020-12-18 | -28.71 |
| 2020-12-17 | -31.00 |
| 2020-12-16 | -31.95 |
| 2020-12-15 | -32.32 |
| 2020-12-14 | -31.66 |
| 2020-12-11 | -31.81 |
| 2020-12-10 | -31.44 |
| 2020-12-09 | -31.51 |
| 2020-12-08 | -31.73 |
| 2020-12-07 | -28.85 |
| 2020-12-04 | -26.94 |
| 2020-12-03 | -26.27 |
| 2020-12-02 | -27.38 |
| 2020-12-01 | -26.20 |
| 2020-11-30 | -26.71 |
| 2020-11-27 | -23.25 |
| 2020-11-26 | -26.20 |
| 2020-11-25 | -28.04 |
| 2020-11-24 | -24.35 |
| 2020-11-23 | -21.95 |
| 2020-11-20 | -18.45 |
| 2020-11-19 | -19.92 |
| 2020-11-18 | -17.16 |
| 2020-11-17 | -18.26 |
| 2020-11-16 | -22.32 |
| 2020-11-13 | -21.77 |
| 2020-11-12 | -20.66 |
| 2020-11-11 | -22.14 |
| 2020-11-10 | -21.03 |
| 2020-11-09 | -17.71 |
| 2020-11-06 | -16.42 |
| 2020-11-05 | -14.21 |
| 2020-11-04 | -18.82 |
| 2020-11-03 | -21.40 |
| 2020-11-02 | -21.22 |
| 2020-10-30 | -21.03 |
| 2020-10-29 | -17.71 |
| 2020-10-28 | -23.25 |
| 2020-10-27 | -23.61 |
| 2020-10-23 | -20.85 |
| 2020-10-22 | -20.85 |
| 2020-10-21 | -20.29 |
| 2020-10-20 | -18.63 |
| 2020-10-19 | -16.97 |
| 2020-10-16 | -10.88 |
| 2020-10-15 | -14.57 |
| 2020-10-14 | -8.30 |
| 2020-10-12 | -8.67 |
| 2020-10-09 | -13.84 |
| 2020-10-08 | -11.44 |
| 2020-10-07 | -14.57 |
| 2020-10-06 | -13.84 |
| 2020-10-05 | -13.65 |
| 2020-09-30 | -14.02 |
| 2020-09-29 | -17.16 |
| 2020-09-28 | -14.76 |
| 2020-09-25 | -15.13 |
| 2020-09-24 | -14.02 |
| 2020-09-23 | -8.30 |
| 2020-09-22 | -9.41 |
| 2020-09-21 | -8.30 |
| 2020-09-18 | -2.77 |
| 2020-09-17 | -1.66 |
| 2020-09-16 | 0.00 |
| 2020-09-15 | 1.48 |
| 2020-09-14 | -3.50 |
| 2020-09-11 | -4.06 |
| 2020-09-10 | -6.46 |
| 2020-09-09 | -2.21 |
| 2020-09-08 | -2.58 |
| 2020-09-07 | 0.74 |
| 2020-09-04 | 1.66 |
| 2020-09-03 | 3.88 |
| 2020-09-02 | 3.32 |
| 2020-09-01 | 3.32 |
| 2020-08-31 | 7.01 |
| 2020-08-28 | 4.80 |
| 2020-08-27 | 4.80 |
| 2020-08-26 | 5.54 |
| 2020-08-25 | 10.52 |
| 2020-08-24 | 15.13 |
| 2020-08-21 | 19.01 |
| 2020-08-20 | 21.77 |
| 2020-08-19 | 25.65 |
| 2020-08-18 | 24.54 |
| 2020-08-17 | 25.46 |
| 2020-08-14 | 20.67 |
| 2020-08-13 | 15.87 |
| 2020-08-12 | 16.24 |
| 2020-08-11 | 19.37 |
| 2020-08-10 | 21.22 |
| 2020-08-07 | 26.20 |
| 2020-08-06 | 27.86 |
| 2020-08-05 | 26.94 |
| 2020-08-04 | 25.28 |
| 2020-08-03 | 29.15 |
| 2020-07-31 | 40.04 |
| 2020-07-30 | 38.75 |
| 2020-07-29 | 40.04 |
| 2020-07-28 | 31.74 |
| 2020-07-27 | 32.84 |
| 2020-07-24 | 27.31 |
| 2020-07-23 | 34.69 |
| 2020-07-22 | 22.51 |
| 2020-07-21 | 26.20 |
| 2020-07-20 | 21.77 |
| 2020-07-17 | 21.59 |
| 2020-07-16 | 18.08 |
| 2020-07-15 | 25.28 |
| 2020-07-14 | 23.25 |
| 2020-07-13 | 32.84 |
| 2020-07-10 | 30.63 |
| 2020-07-09 | 21.40 |
| 2020-07-08 | 24.73 |
| 2020-07-07 | 20.30 |
| 2020-07-06 | 17.53 |
| 2020-07-03 | 21.04 |
| 2020-07-02 | 25.46 |
| 2020-06-30 | 17.16 |
| 2020-06-29 | 10.70 |
| 2020-06-26 | 14.02 |
| 2020-06-24 | 16.42 |
| 2020-06-23 | 18.27 |
| 2020-06-22 | 17.90 |
| 2020-06-19 | 21.04 |
| 2020-06-18 | 17.35 |
| 2020-06-17 | 15.43 |
| 2020-06-16 | 15.43 |
| 2020-06-15 | 11.43 |
| 2020-06-12 | 16.33 |
| 2020-06-11 | 17.97 |
| 2020-06-10 | 22.50 |
| 2020-06-09 | 22.14 |
| 2020-06-08 | 31.22 |
| 2020-06-05 | 36.66 |
| 2020-06-04 | 36.48 |
| 2020-06-03 | 40.83 |
| 2020-06-02 | 34.66 |
| 2020-06-01 | 25.23 |
| 2020-05-29 | 19.78 |
| 2020-05-28 | 11.25 |
| 2020-05-27 | 11.80 |
| 2020-05-26 | 18.69 |
| 2020-05-25 | 21.23 |
| 2020-05-22 | 9.98 |
| 2020-05-21 | 20.15 |
| 2020-05-20 | 23.96 |
| 2020-05-19 | 26.68 |
| 2020-05-18 | 30.31 |
| 2020-05-15 | 32.12 |
| 2020-05-14 | 23.59 |
| 2020-05-13 | 20.87 |
| 2020-05-12 | 11.62 |
| 2020-05-11 | 9.44 |
| 2020-05-08 | 7.80 |
| 2020-05-07 | 5.26 |
| 2020-05-06 | -3.99 |
| 2020-05-05 | -4.17 |
| 2020-05-04 | -6.35 |
| 2020-04-29 | 0.91 |
| 2020-04-28 | -3.45 |
| 2020-04-27 | -4.90 |
| 2020-04-24 | -6.72 |
| 2020-04-23 | -4.36 |
| 2020-04-22 | -2.72 |
| 2020-04-21 | -3.99 |
| 2020-04-20 | 0.54 |
| 2020-04-17 | -1.63 |
| 2020-04-16 | 1.63 |
| 2020-04-15 | 0.00 |
| 2020-04-14 | 7.62 |
| 2020-04-09 | 4.54 |
| 2020-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy