Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00908  1998-05-26  2021-05-20  2021-06-18
Stock 1: 0908 Zhuhai Holdings Investment Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2020-04-08. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0908
%
2021-06-17 154.17
2021-06-16 154.17
2021-06-15 154.17
2021-06-11 154.17
2021-06-10 154.17
2021-06-09 154.17
2021-06-08 154.17
2021-06-07 154.17
2021-06-04 154.17
2021-06-03 154.17
2021-06-02 154.17
2021-06-01 154.17
2021-05-31 154.17
2021-05-28 154.17
2021-05-27 154.17
2021-05-26 154.17
2021-05-25 154.17
2021-05-24 154.17
2021-05-21 154.17
2021-05-20 154.17
2021-05-18 153.33
2021-05-17 150.00
2021-05-14 150.00
2021-05-13 150.00
2021-05-12 148.33
2021-05-11 147.50
2021-05-10 148.33
2021-05-07 147.50
2021-05-06 149.17
2021-05-05 149.17
2021-05-04 148.33
2021-05-03 148.33
2021-04-30 148.33
2021-04-29 148.33
2021-04-28 148.33
2021-04-27 149.17
2021-04-26 149.17
2021-04-23 148.33
2021-04-22 149.17
2021-04-21 147.50
2021-04-20 144.17
2021-04-19 144.17
2021-04-16 145.00
2021-04-15 145.00
2021-04-14 145.00
2021-04-13 143.33
2021-04-12 144.17
2021-04-09 143.33
2021-04-08 143.33
2021-04-07 143.33
2021-04-01 143.33
2021-03-31 143.33
2021-03-30 144.17
2021-03-29 144.17
2021-03-26 144.17
2021-03-25 145.00
2021-03-24 145.00
2021-03-23 144.17
2021-03-22 142.50
2021-03-19 143.33
2021-03-18 143.33
2021-03-17 144.17
2021-03-16 144.17
2021-03-15 145.00
2021-03-12 142.50
2021-03-11 145.00
2021-03-10 144.17
2021-03-09 144.17
2021-03-08 143.33
2021-03-05 144.17
2021-03-04 145.00
2021-03-03 145.00
2021-03-02 145.00
2021-03-01 145.00
2021-02-26 145.00
2021-02-25 145.83
2021-02-24 145.83
2021-02-23 145.83
2021-02-22 145.83
2021-02-19 145.83
2021-02-18 146.67
2021-02-17 145.83
2021-02-16 145.83
2021-02-11 147.50
2021-02-10 146.67
2021-02-09 147.50
2021-02-08 146.67
2021-02-05 145.83
2021-02-04 145.83
2021-02-03 145.83
2021-02-02 145.00
2021-02-01 145.00
2021-01-29 145.00
2021-01-28 145.00
2021-01-27 145.00
2021-01-26 145.00
2021-01-25 145.00
2021-01-22 85.00
2021-01-21 85.00
2021-01-20 85.00
2021-01-19 85.00
2021-01-18 85.00
2021-01-15 85.00
2021-01-14 85.00
2021-01-13 86.67
2021-01-12 87.50
2021-01-11 88.33
2021-01-08 94.17
2021-01-07 91.67
2021-01-06 88.33
2021-01-05 84.17
2021-01-04 64.17
2020-12-31 64.17
2020-12-30 59.17
2020-12-29 59.17
2020-12-28 55.83
2020-12-24 50.83
2020-12-23 51.67
2020-12-22 53.33
2020-12-21 54.17
2020-12-18 60.00
2020-12-17 58.33
2020-12-16 60.00
2020-12-15 58.33
2020-12-14 57.50
2020-12-11 58.33
2020-12-10 62.50
2020-12-09 64.17
2020-12-08 64.17
2020-12-07 62.50
2020-12-04 55.83
2020-12-03 55.83
2020-12-02 55.00
2020-12-01 55.00
2020-11-30 56.67
2020-11-27 60.83
2020-11-26 60.83
2020-11-25 58.33
2020-11-24 57.50
2020-11-23 57.50
2020-11-20 55.00
2020-11-19 56.67
2020-11-18 55.83
2020-11-17 58.33
2020-11-16 55.83
2020-11-13 57.50
2020-11-12 56.67
2020-11-11 59.17
2020-11-10 59.17
2020-11-09 60.83
2020-11-06 58.33
2020-11-05 57.50
2020-11-04 59.17
2020-11-03 58.33
2020-11-02 62.50
2020-10-30 60.00
2020-10-29 62.50
2020-10-28 64.17
2020-10-27 60.00
2020-10-23 63.33
2020-10-22 67.50
2020-10-21 68.33
2020-10-20 67.50
2020-10-19 68.33
2020-10-16 66.67
2020-10-15 65.00
2020-10-14 61.67
2020-10-12 62.50
2020-10-09 58.33
2020-10-08 59.17
2020-10-07 58.33
2020-10-06 63.33
2020-10-05 62.50
2020-09-30 63.33
2020-09-29 62.50
2020-09-28 64.17
2020-09-25 55.83
2020-09-24 54.17
2020-09-23 53.33
2020-09-22 58.33
2020-09-21 58.33
2020-09-18 55.00
2020-09-17 56.67
2020-09-16 56.67
2020-09-15 57.50
2020-09-14 52.50
2020-09-11 55.00
2020-09-10 52.50
2020-09-09 56.67
2020-09-08 57.50
2020-09-07 59.17
2020-09-04 55.00
2020-09-03 49.17
2020-09-02 52.50
2020-09-01 54.17
2020-08-31 48.33
2020-08-28 58.33
2020-08-27 51.67
2020-08-26 40.00
2020-08-25 40.00
2020-08-24 39.17
2020-08-21 39.17
2020-08-20 41.67
2020-08-19 42.50
2020-08-18 45.00
2020-08-17 48.33
2020-08-14 51.67
2020-08-13 47.50
2020-08-12 41.67
2020-08-11 40.00
2020-08-10 40.83
2020-08-07 37.50
2020-08-06 40.00
2020-08-05 40.00
2020-08-04 40.00
2020-08-03 33.33
2020-07-31 14.17
2020-07-30 10.83
2020-07-29 10.83
2020-07-28 10.83
2020-07-27 8.33
2020-07-24 7.50
2020-07-23 11.67
2020-07-22 10.00
2020-07-21 9.17
2020-07-20 11.67
2020-07-17 10.83
2020-07-16 9.17
2020-07-15 10.83
2020-07-14 10.83
2020-07-13 11.67
2020-07-10 5.00
2020-07-09 6.67
2020-07-08 5.83
2020-07-07 3.33
2020-07-06 9.17
2020-07-03 7.50
2020-07-02 6.67
2020-06-30 7.50
2020-06-29 5.83
2020-06-26 11.67
2020-06-24 9.17
2020-06-23 9.17
2020-06-22 8.33
2020-06-19 6.67
2020-06-18 9.17
2020-06-17 8.33
2020-06-16 6.67
2020-06-15 9.17
2020-06-12 8.33
2020-06-11 9.17
2020-06-10 15.00
2020-06-09 18.33
2020-06-08 20.00
2020-06-05 17.50
2020-06-04 21.67
2020-06-03 11.67
2020-06-02 12.50
2020-06-01 9.17
2020-05-29 8.33
2020-05-28 8.33
2020-05-27 4.17
2020-05-26 3.33
2020-05-25 6.67
2020-05-22 4.17
2020-05-21 6.67
2020-05-20 4.17
2020-05-19 3.33
2020-05-18 0.83
2020-05-15 -3.33
2020-05-14 0.83
2020-05-13 0.83
2020-05-12 0.83
2020-05-11 0.83
2020-05-08 0.00
2020-05-07 0.00
2020-05-06 0.83
2020-05-05 0.83
2020-05-04 0.00
2020-04-29 0.00
2020-04-28 0.83
2020-04-27 0.83
2020-04-24 0.83
2020-04-23 0.83
2020-04-22 0.83
2020-04-21 0.83
2020-04-20 0.83
2020-04-17 0.83
2020-04-16 0.83
2020-04-15 0.83
2020-04-14 0.83
2020-04-09 0.00
2020-04-08 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top