Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06030 | 2011-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6030 % |
|---|---|
| 2026-01-26 | 97.84 |
| 2026-01-23 | 95.23 |
| 2026-01-22 | 92.48 |
| 2026-01-21 | 92.89 |
| 2026-01-20 | 91.79 |
| 2026-01-19 | 90.83 |
| 2026-01-16 | 93.85 |
| 2026-01-15 | 96.46 |
| 2026-01-14 | 98.11 |
| 2026-01-13 | 98.80 |
| 2026-01-12 | 100.45 |
| 2026-01-09 | 100.45 |
| 2026-01-08 | 99.90 |
| 2026-01-07 | 107.04 |
| 2026-01-06 | 109.10 |
| 2026-01-05 | 96.19 |
| 2026-01-02 | 95.91 |
| 2025-12-31 | 88.22 |
| 2025-12-30 | 88.77 |
| 2025-12-29 | 90.55 |
| 2025-12-24 | 88.63 |
| 2025-12-23 | 89.04 |
| 2025-12-22 | 90.13 |
| 2025-12-19 | 90.94 |
| 2025-12-18 | 89.58 |
| 2025-12-17 | 89.99 |
| 2025-12-16 | 83.74 |
| 2025-12-15 | 86.60 |
| 2025-12-12 | 90.94 |
| 2025-12-11 | 81.84 |
| 2025-12-10 | 82.93 |
| 2025-12-09 | 84.15 |
| 2025-12-08 | 87.41 |
| 2025-12-05 | 84.29 |
| 2025-12-04 | 80.21 |
| 2025-12-03 | 79.81 |
| 2025-12-02 | 82.12 |
| 2025-12-01 | 81.98 |
| 2025-11-28 | 81.57 |
| 2025-11-27 | 82.25 |
| 2025-11-26 | 83.34 |
| 2025-11-25 | 83.34 |
| 2025-11-24 | 81.71 |
| 2025-11-21 | 80.62 |
| 2025-11-20 | 89.31 |
| 2025-11-19 | 87.95 |
| 2025-11-18 | 88.63 |
| 2025-11-17 | 90.81 |
| 2025-11-14 | 91.62 |
| 2025-11-13 | 101.26 |
| 2025-11-12 | 100.04 |
| 2025-11-11 | 100.18 |
| 2025-11-10 | 103.71 |
| 2025-11-07 | 97.60 |
| 2025-11-06 | 100.18 |
| 2025-11-05 | 97.33 |
| 2025-11-04 | 96.65 |
| 2025-11-03 | 97.60 |
| 2025-10-31 | 100.86 |
| 2025-10-30 | 108.60 |
| 2025-10-28 | 109.28 |
| 2025-10-27 | 113.89 |
| 2025-10-24 | 114.98 |
| 2025-10-23 | 107.24 |
| 2025-10-22 | 104.52 |
| 2025-10-21 | 107.51 |
| 2025-10-20 | 103.71 |
| 2025-10-17 | 101.81 |
| 2025-10-16 | 106.29 |
| 2025-10-15 | 103.57 |
| 2025-10-14 | 96.92 |
| 2025-10-13 | 101.13 |
| 2025-10-10 | 103.44 |
| 2025-10-09 | 107.10 |
| 2025-10-08 | 101.54 |
| 2025-10-06 | 103.30 |
| 2025-10-03 | 103.30 |
| 2025-10-02 | 104.79 |
| 2025-09-30 | 109.14 |
| 2025-09-29 | 106.02 |
| 2025-09-26 | 84.29 |
| 2025-09-25 | 84.70 |
| 2025-09-24 | 86.19 |
| 2025-09-23 | 84.83 |
| 2025-09-22 | 90.40 |
| 2025-09-19 | 88.63 |
| 2025-09-18 | 91.35 |
| 2025-09-17 | 98.68 |
| 2025-09-16 | 96.78 |
| 2025-09-15 | 97.46 |
| 2025-09-12 | 98.96 |
| 2025-09-11 | 100.99 |
| 2025-09-10 | 98.55 |
| 2025-09-09 | 95.97 |
| 2025-09-08 | 89.58 |
| 2025-09-05 | 90.81 |
| 2025-09-04 | 87.00 |
| 2025-09-03 | 87.82 |
| 2025-09-02 | 93.39 |
| 2025-09-01 | 94.75 |
| 2025-08-29 | 94.34 |
| 2025-08-28 | 99.36 |
| 2025-08-27 | 96.65 |
| 2025-08-26 | 105.07 |
| 2025-08-25 | 109.41 |
| 2025-08-22 | 110.91 |
| 2025-08-21 | 110.91 |
| 2025-08-20 | 110.91 |
| 2025-08-19 | 114.57 |
| 2025-08-18 | 120.00 |
| 2025-08-15 | 113.35 |
| 2025-08-14 | 98.82 |
| 2025-08-13 | 97.33 |
| 2025-08-12 | 93.25 |
| 2025-08-11 | 91.49 |
| 2025-08-08 | 86.46 |
| 2025-08-07 | 88.50 |
| 2025-08-06 | 87.41 |
| 2025-08-05 | 87.95 |
| 2025-08-04 | 83.88 |
| 2025-08-01 | 82.32 |
| 2025-07-31 | 87.41 |
| 2025-07-30 | 94.54 |
| 2025-07-29 | 97.26 |
| 2025-07-28 | 97.26 |
| 2025-07-25 | 96.58 |
| 2025-07-24 | 99.29 |
| 2025-07-23 | 94.54 |
| 2025-07-22 | 87.41 |
| 2025-07-21 | 85.03 |
| 2025-07-18 | 78.24 |
| 2025-07-17 | 74.17 |
| 2025-07-16 | 75.53 |
| 2025-07-15 | 78.92 |
| 2025-07-14 | 81.98 |
| 2025-07-11 | 80.62 |
| 2025-07-10 | 76.55 |
| 2025-07-09 | 68.06 |
| 2025-07-08 | 71.11 |
| 2025-07-07 | 67.72 |
| 2025-07-04 | 65.34 |
| 2025-07-03 | 62.97 |
| 2025-07-02 | 57.53 |
| 2025-06-30 | 58.85 |
| 2025-06-27 | 60.86 |
| 2025-06-26 | 62.87 |
| 2025-06-25 | 64.54 |
| 2025-06-24 | 49.80 |
| 2025-06-23 | 43.77 |
| 2025-06-20 | 41.42 |
| 2025-06-19 | 39.08 |
| 2025-06-18 | 46.11 |
| 2025-06-17 | 50.47 |
| 2025-06-16 | 50.13 |
| 2025-06-13 | 45.44 |
| 2025-06-12 | 48.79 |
| 2025-06-11 | 49.80 |
| 2025-06-10 | 45.44 |
| 2025-06-09 | 45.78 |
| 2025-06-06 | 39.75 |
| 2025-06-05 | 41.42 |
| 2025-06-04 | 37.73 |
| 2025-06-03 | 32.98 |
| 2025-06-02 | 31.50 |
| 2025-05-30 | 33.24 |
| 2025-05-29 | 33.65 |
| 2025-05-28 | 30.70 |
| 2025-05-27 | 30.29 |
| 2025-05-26 | 30.03 |
| 2025-05-23 | 31.37 |
| 2025-05-22 | 30.97 |
| 2025-05-21 | 33.11 |
| 2025-05-20 | 33.78 |
| 2025-05-19 | 34.05 |
| 2025-05-16 | 34.38 |
| 2025-05-15 | 35.39 |
| 2025-05-14 | 40.08 |
| 2025-05-13 | 33.78 |
| 2025-05-12 | 38.07 |
| 2025-05-09 | 30.29 |
| 2025-05-08 | 33.24 |
| 2025-05-07 | 34.05 |
| 2025-05-06 | 32.04 |
| 2025-05-02 | 32.17 |
| 2025-04-30 | 29.09 |
| 2025-04-29 | 28.69 |
| 2025-04-28 | 29.62 |
| 2025-04-25 | 29.36 |
| 2025-04-24 | 25.34 |
| 2025-04-23 | 26.14 |
| 2025-04-22 | 27.35 |
| 2025-04-17 | 26.81 |
| 2025-04-16 | 24.93 |
| 2025-04-15 | 26.94 |
| 2025-04-14 | 27.21 |
| 2025-04-11 | 25.34 |
| 2025-04-10 | 19.97 |
| 2025-04-09 | 17.83 |
| 2025-04-08 | 15.28 |
| 2025-04-07 | 11.53 |
| 2025-04-03 | 34.72 |
| 2025-04-02 | 37.06 |
| 2025-04-01 | 35.05 |
| 2025-03-31 | 35.72 |
| 2025-03-28 | 38.74 |
| 2025-03-27 | 42.76 |
| 2025-03-26 | 44.77 |
| 2025-03-25 | 43.10 |
| 2025-03-24 | 46.78 |
| 2025-03-21 | 46.78 |
| 2025-03-20 | 50.80 |
| 2025-03-19 | 54.83 |
| 2025-03-18 | 54.83 |
| 2025-03-17 | 52.82 |
| 2025-03-14 | 53.15 |
| 2025-03-13 | 46.11 |
| 2025-03-12 | 47.45 |
| 2025-03-11 | 47.45 |
| 2025-03-10 | 48.12 |
| 2025-03-07 | 51.47 |
| 2025-03-06 | 56.84 |
| 2025-03-05 | 52.48 |
| 2025-03-04 | 48.79 |
| 2025-03-03 | 48.12 |
| 2025-02-28 | 49.46 |
| 2025-02-27 | 58.18 |
| 2025-02-26 | 61.86 |
| 2025-02-25 | 51.14 |
| 2025-02-24 | 60.86 |
| 2025-02-21 | 57.84 |
| 2025-02-20 | 51.81 |
| 2025-02-19 | 52.82 |
| 2025-02-18 | 51.14 |
| 2025-02-17 | 51.81 |
| 2025-02-14 | 50.80 |
| 2025-02-13 | 45.44 |
| 2025-02-12 | 50.47 |
| 2025-02-11 | 47.12 |
| 2025-02-10 | 49.46 |
| 2025-02-07 | 49.46 |
| 2025-02-06 | 43.43 |
| 2025-02-05 | 41.09 |
| 2025-02-04 | 45.44 |
| 2025-02-03 | 36.73 |
| 2025-01-28 | 41.42 |
| 2025-01-27 | 42.76 |
| 2025-01-24 | 43.77 |
| 2025-01-23 | 42.09 |
| 2025-01-22 | 40.08 |
| 2025-01-21 | 43.10 |
| 2025-01-20 | 41.76 |
| 2025-01-17 | 40.08 |
| 2025-01-16 | 39.41 |
| 2025-01-15 | 38.74 |
| 2025-01-14 | 38.07 |
| 2025-01-13 | 30.29 |
| 2025-01-10 | 28.69 |
| 2025-01-09 | 30.83 |
| 2025-01-08 | 30.70 |
| 2025-01-07 | 32.98 |
| 2025-01-06 | 34.72 |
| 2025-01-03 | 31.64 |
| 2025-01-02 | 32.71 |
| 2024-12-31 | 43.10 |
| 2024-12-30 | 45.44 |
| 2024-12-27 | 45.44 |
| 2024-12-24 | 44.44 |
| 2024-12-23 | 43.43 |
| 2024-12-20 | 44.10 |
| 2024-12-19 | 45.11 |
| 2024-12-18 | 45.44 |
| 2024-12-17 | 44.10 |
| 2024-12-16 | 45.11 |
| 2024-12-13 | 48.79 |
| 2024-12-12 | 55.83 |
| 2024-12-11 | 53.49 |
| 2024-12-10 | 54.49 |
| 2024-12-09 | 64.21 |
| 2024-12-06 | 52.14 |
| 2024-12-05 | 49.46 |
| 2024-12-04 | 47.12 |
| 2024-12-03 | 49.46 |
| 2024-12-02 | 49.80 |
| 2024-11-29 | 47.79 |
| 2024-11-28 | 43.77 |
| 2024-11-27 | 45.78 |
| 2024-11-26 | 41.42 |
| 2024-11-25 | 40.75 |
| 2024-11-22 | 44.44 |
| 2024-11-21 | 52.48 |
| 2024-11-20 | 52.48 |
| 2024-11-19 | 50.47 |
| 2024-11-18 | 48.12 |
| 2024-11-15 | 47.45 |
| 2024-11-14 | 54.49 |
| 2024-11-13 | 59.18 |
| 2024-11-12 | 58.51 |
| 2024-11-11 | 63.20 |
| 2024-11-08 | 69.24 |
| 2024-11-07 | 79.62 |
| 2024-11-06 | 56.84 |
| 2024-11-05 | 59.85 |
| 2024-11-04 | 50.13 |
| 2024-11-01 | 42.43 |
| 2024-10-31 | 44.44 |
| 2024-10-30 | 36.39 |
| 2024-10-29 | 37.73 |
| 2024-10-28 | 36.65 |
| 2024-10-25 | 36.98 |
| 2024-10-24 | 34.00 |
| 2024-10-23 | 38.97 |
| 2024-10-22 | 36.98 |
| 2024-10-21 | 37.64 |
| 2024-10-18 | 40.62 |
| 2024-10-17 | 23.75 |
| 2024-10-16 | 29.70 |
| 2024-10-15 | 30.10 |
| 2024-10-14 | 33.67 |
| 2024-10-10 | 38.97 |
| 2024-10-09 | 47.90 |
| 2024-10-08 | 55.84 |
| 2024-10-07 | 103.82 |
| 2024-10-04 | 84.29 |
| 2024-10-03 | 73.71 |
| 2024-10-02 | 89.59 |
| 2024-09-30 | 35.99 |
| 2024-09-27 | 12.23 |
| 2024-09-26 | -2.06 |
| 2024-09-25 | -9.61 |
| 2024-09-24 | -11.59 |
| 2024-09-23 | -19.93 |
| 2024-09-20 | -20.59 |
| 2024-09-19 | -20.59 |
| 2024-09-17 | -23.37 |
| 2024-09-16 | -23.11 |
| 2024-09-13 | -21.65 |
| 2024-09-12 | -22.58 |
| 2024-09-11 | -23.90 |
| 2024-09-10 | -24.03 |
| 2024-09-09 | -22.18 |
| 2024-09-05 | -22.97 |
| 2024-09-04 | -23.11 |
| 2024-09-03 | -23.77 |
| 2024-09-02 | -23.50 |
| 2024-08-30 | -22.05 |
| 2024-08-29 | -24.03 |
| 2024-08-28 | -26.02 |
| 2024-08-27 | -26.15 |
| 2024-08-26 | -27.08 |
| 2024-08-23 | -25.62 |
| 2024-08-22 | -26.28 |
| 2024-08-21 | -26.28 |
| 2024-08-20 | -26.15 |
| 2024-08-19 | -25.49 |
| 2024-08-16 | -24.83 |
| 2024-08-15 | -24.43 |
| 2024-08-14 | -25.89 |
| 2024-08-13 | -24.96 |
| 2024-08-12 | -24.83 |
| 2024-08-09 | -24.03 |
| 2024-08-08 | -23.90 |
| 2024-08-07 | -24.30 |
| 2024-08-06 | -25.09 |
| 2024-08-05 | -23.64 |
| 2024-08-02 | -24.43 |
| 2024-08-01 | -21.91 |
| 2024-07-31 | -22.18 |
| 2024-07-30 | -27.47 |
| 2024-07-29 | -26.02 |
| 2024-07-26 | -25.09 |
| 2024-07-25 | -26.28 |
| 2024-07-24 | -25.22 |
| 2024-07-23 | -24.56 |
| 2024-07-22 | -21.12 |
| 2024-07-19 | -23.37 |
| 2024-07-18 | -24.69 |
| 2024-07-17 | -25.09 |
| 2024-07-16 | -25.49 |
| 2024-07-15 | -25.36 |
| 2024-07-12 | -25.62 |
| 2024-07-11 | -26.02 |
| 2024-07-10 | -27.21 |
| 2024-07-09 | -27.47 |
| 2024-07-08 | -28.80 |
| 2024-07-05 | -28.00 |
| 2024-07-04 | -26.15 |
| 2024-07-03 | -25.75 |
| 2024-07-02 | -27.87 |
| 2024-06-28 | -27.37 |
| 2024-06-27 | -26.74 |
| 2024-06-26 | -25.35 |
| 2024-06-25 | -25.47 |
| 2024-06-24 | -24.84 |
| 2024-06-21 | -25.10 |
| 2024-06-20 | -24.21 |
| 2024-06-19 | -22.95 |
| 2024-06-18 | -23.20 |
| 2024-06-17 | -23.58 |
| 2024-06-14 | -23.07 |
| 2024-06-13 | -23.83 |
| 2024-06-12 | -24.09 |
| 2024-06-11 | -23.33 |
| 2024-06-07 | -21.05 |
| 2024-06-06 | -21.18 |
| 2024-06-05 | -20.80 |
| 2024-06-04 | -21.69 |
| 2024-06-03 | -22.95 |
| 2024-05-31 | -23.33 |
| 2024-05-30 | -22.82 |
| 2024-05-29 | -21.69 |
| 2024-05-28 | -20.67 |
| 2024-05-27 | -19.79 |
| 2024-05-24 | -21.05 |
| 2024-05-23 | -19.16 |
| 2024-05-22 | -15.62 |
| 2024-05-21 | -16.25 |
| 2024-05-20 | -13.10 |
| 2024-05-17 | -12.97 |
| 2024-05-16 | -15.87 |
| 2024-05-14 | -17.14 |
| 2024-05-13 | -15.50 |
| 2024-05-10 | -17.52 |
| 2024-05-09 | -21.18 |
| 2024-05-08 | -22.32 |
| 2024-05-07 | -19.16 |
| 2024-05-06 | -18.91 |
| 2024-05-03 | -19.16 |
| 2024-05-02 | -20.04 |
| 2024-04-30 | -20.67 |
| 2024-04-29 | -21.05 |
| 2024-04-26 | -22.19 |
| 2024-04-25 | -27.12 |
| 2024-04-24 | -26.86 |
| 2024-04-23 | -27.37 |
| 2024-04-22 | -27.75 |
| 2024-04-19 | -29.52 |
| 2024-04-18 | -29.39 |
| 2024-04-17 | -30.15 |
| 2024-04-16 | -30.91 |
| 2024-04-15 | -27.37 |
| 2024-04-12 | -25.47 |
| 2024-04-11 | -23.45 |
| 2024-04-10 | -22.19 |
| 2024-04-09 | -20.67 |
| 2024-04-08 | -22.06 |
| 2024-04-05 | -21.18 |
| 2024-04-03 | -18.65 |
| 2024-04-02 | -18.15 |
| 2024-03-28 | -18.53 |
| 2024-03-27 | -17.26 |
| 2024-03-26 | -16.38 |
| 2024-03-25 | -16.76 |
| 2024-03-22 | -13.35 |
| 2024-03-21 | -10.57 |
| 2024-03-20 | -11.33 |
| 2024-03-19 | -11.20 |
| 2024-03-18 | -9.43 |
| 2024-03-15 | -11.83 |
| 2024-03-14 | -9.43 |
| 2024-03-13 | -7.29 |
| 2024-03-12 | -5.64 |
| 2024-03-11 | -8.55 |
| 2024-03-08 | -9.31 |
| 2024-03-07 | -10.44 |
| 2024-03-06 | -9.31 |
| 2024-03-05 | -10.82 |
| 2024-03-04 | -8.93 |
| 2024-03-01 | -6.78 |
| 2024-02-29 | -8.30 |
| 2024-02-28 | -7.79 |
| 2024-02-27 | -4.51 |
| 2024-02-26 | -5.26 |
| 2024-02-23 | -3.50 |
| 2024-02-22 | -3.37 |
| 2024-02-21 | -4.76 |
| 2024-02-20 | -5.01 |
| 2024-02-19 | -6.78 |
| 2024-02-16 | -7.03 |
| 2024-02-15 | -10.06 |
| 2024-02-14 | -9.43 |
| 2024-02-09 | -10.06 |
| 2024-02-08 | -4.76 |
| 2024-02-07 | -4.51 |
| 2024-02-06 | -3.12 |
| 2024-02-05 | -7.41 |
| 2024-02-02 | -6.91 |
| 2024-02-01 | -6.15 |
| 2024-01-31 | -3.75 |
| 2024-01-30 | -2.74 |
| 2024-01-29 | 1.30 |
| 2024-01-26 | 0.80 |
| 2024-01-25 | 2.06 |
| 2024-01-24 | 1.05 |
| 2024-01-23 | -1.85 |
| 2024-01-22 | -6.28 |
| 2024-01-19 | -3.37 |
| 2024-01-18 | -4.00 |
| 2024-01-17 | -3.62 |
| 2024-01-16 | 2.69 |
| 2024-01-15 | 2.06 |
| 2024-01-12 | 1.68 |
| 2024-01-11 | 1.94 |
| 2024-01-10 | 1.30 |
| 2024-01-09 | 0.42 |
| 2024-01-08 | 0.55 |
| 2024-01-05 | 1.18 |
| 2024-01-04 | 1.56 |
| 2024-01-03 | 1.68 |
| 2024-01-02 | 0.17 |
| 2023-12-29 | 0.67 |
| 2023-12-28 | -0.46 |
| 2023-12-27 | -2.74 |
| 2023-12-22 | -3.24 |
| 2023-12-21 | -2.61 |
| 2023-12-20 | -3.50 |
| 2023-12-19 | -2.36 |
| 2023-12-18 | -1.85 |
| 2023-12-15 | -0.84 |
| 2023-12-14 | -2.86 |
| 2023-12-13 | -3.62 |
| 2023-12-12 | -1.48 |
| 2023-12-11 | -2.74 |
| 2023-12-08 | -2.36 |
| 2023-12-07 | -0.97 |
| 2023-12-06 | -0.72 |
| 2023-12-05 | 0.04 |
| 2023-12-04 | 0.55 |
| 2023-12-01 | 1.94 |
| 2023-11-30 | 2.44 |
| 2023-11-29 | 1.56 |
| 2023-11-28 | 4.08 |
| 2023-11-27 | 3.58 |
| 2023-11-24 | 4.84 |
| 2023-11-23 | 5.47 |
| 2023-11-22 | 4.97 |
| 2023-11-21 | 4.97 |
| 2023-11-20 | 5.35 |
| 2023-11-17 | 5.60 |
| 2023-11-16 | 6.48 |
| 2023-11-15 | 5.98 |
| 2023-11-14 | 4.34 |
| 2023-11-13 | 3.07 |
| 2023-11-10 | 2.19 |
| 2023-11-09 | 2.44 |
| 2023-11-08 | 2.57 |
| 2023-11-07 | 4.08 |
| 2023-11-06 | 4.21 |
| 2023-11-03 | -1.35 |
| 2023-11-02 | -2.49 |
| 2023-11-01 | -3.50 |
| 2023-10-31 | -3.88 |
| 2023-10-30 | -4.38 |
| 2023-10-27 | -3.50 |
| 2023-10-26 | -4.89 |
| 2023-10-25 | -2.86 |
| 2023-10-24 | -2.99 |
| 2023-10-20 | -4.76 |
| 2023-10-19 | -3.62 |
| 2023-10-18 | -1.48 |
| 2023-10-17 | -1.48 |
| 2023-10-16 | -2.86 |
| 2023-10-13 | -3.12 |
| 2023-10-12 | -1.48 |
| 2023-10-11 | -3.37 |
| 2023-10-10 | -4.00 |
| 2023-10-09 | -3.88 |
| 2023-10-06 | -4.00 |
| 2023-10-05 | -6.15 |
| 2023-10-04 | -4.63 |
| 2023-10-03 | -3.37 |
| 2023-09-29 | 0.29 |
| 2023-09-28 | -0.59 |
| 2023-09-27 | 0.17 |
| 2023-09-26 | 1.05 |
| 2023-09-25 | 1.05 |
| 2023-09-22 | 2.82 |
| 2023-09-21 | -1.60 |
| 2023-09-20 | -0.84 |
| 2023-09-19 | 0.29 |
| 2023-09-18 | -0.09 |
| 2023-09-15 | 0.42 |
| 2023-09-14 | 1.68 |
| 2023-09-13 | 1.43 |
| 2023-09-12 | 2.82 |
| 2023-09-11 | 5.35 |
| 2023-09-07 | -0.34 |
| 2023-09-06 | -0.34 |
| 2023-09-05 | -0.59 |
| 2023-09-04 | 0.29 |
| 2023-08-31 | -3.24 |
| 2023-08-30 | -0.34 |
| 2023-08-29 | 1.68 |
| 2023-08-28 | 0.42 |
| 2023-08-25 | 1.68 |
| 2023-08-24 | -1.22 |
| 2023-08-23 | -5.14 |
| 2023-08-22 | -3.50 |
| 2023-08-21 | -7.66 |
| 2023-08-18 | -0.97 |
| 2023-08-17 | -1.22 |
| 2023-08-16 | -2.11 |
| 2023-08-15 | -0.46 |
| 2023-08-14 | -1.35 |
| 2023-08-11 | 0.04 |
| 2023-08-10 | 6.36 |
| 2023-08-09 | 5.72 |
| 2023-08-08 | 5.60 |
| 2023-08-07 | 5.35 |
| 2023-08-04 | 7.62 |
| 2023-08-03 | 4.46 |
| 2023-08-02 | 2.82 |
| 2023-08-01 | 3.20 |
| 2023-07-31 | 5.60 |
| 2023-07-28 | 5.35 |
| 2023-07-27 | -4.25 |
| 2023-07-26 | -4.25 |
| 2023-07-25 | -4.76 |
| 2023-07-24 | -12.97 |
| 2023-07-21 | -11.33 |
| 2023-07-20 | -12.34 |
| 2023-07-19 | -10.70 |
| 2023-07-18 | -10.70 |
| 2023-07-14 | -9.05 |
| 2023-07-13 | -9.31 |
| 2023-07-12 | -12.84 |
| 2023-07-11 | -12.72 |
| 2023-07-10 | -13.98 |
| 2023-07-07 | -13.60 |
| 2023-07-06 | -13.35 |
| 2023-07-05 | -12.09 |
| 2023-07-04 | -11.20 |
| 2023-07-03 | -11.58 |
| 2023-06-30 | -13.69 |
| 2023-06-29 | -15.03 |
| 2023-06-28 | -14.42 |
| 2023-06-27 | -14.06 |
| 2023-06-26 | -14.54 |
| 2023-06-23 | -14.30 |
| 2023-06-21 | -12.23 |
| 2023-06-20 | -10.17 |
| 2023-06-19 | -7.49 |
| 2023-06-16 | -7.01 |
| 2023-06-15 | -7.13 |
| 2023-06-14 | -8.95 |
| 2023-06-13 | -8.10 |
| 2023-06-12 | -9.44 |
| 2023-06-09 | -8.34 |
| 2023-06-08 | -8.95 |
| 2023-06-07 | -10.78 |
| 2023-06-06 | -11.50 |
| 2023-06-05 | -11.26 |
| 2023-06-02 | -10.05 |
| 2023-06-01 | -11.02 |
| 2023-05-31 | -12.36 |
| 2023-05-30 | -9.19 |
| 2023-05-29 | -8.71 |
| 2023-05-25 | -6.16 |
| 2023-05-24 | -4.94 |
| 2023-05-23 | -2.27 |
| 2023-05-22 | -1.17 |
| 2023-05-19 | -1.41 |
| 2023-05-18 | 1.50 |
| 2023-05-17 | 0.17 |
| 2023-05-16 | 1.62 |
| 2023-05-15 | 2.23 |
| 2023-05-12 | 1.62 |
| 2023-05-11 | 3.57 |
| 2023-05-10 | 3.45 |
| 2023-05-09 | 6.73 |
| 2023-05-08 | 5.27 |
| 2023-05-05 | 3.33 |
| 2023-05-04 | 1.99 |
| 2023-05-03 | -2.51 |
| 2023-05-02 | -1.05 |
| 2023-04-28 | 0.04 |
| 2023-04-27 | -1.05 |
| 2023-04-26 | -1.05 |
| 2023-04-25 | -0.56 |
| 2023-04-24 | 0.29 |
| 2023-04-21 | 0.53 |
| 2023-04-20 | 5.03 |
| 2023-04-19 | 5.39 |
| 2023-04-18 | 7.09 |
| 2023-04-17 | 6.73 |
| 2023-04-14 | 3.57 |
| 2023-04-13 | 4.18 |
| 2023-04-12 | 6.12 |
| 2023-04-11 | 5.27 |
| 2023-04-06 | 2.96 |
| 2023-04-04 | 4.42 |
| 2023-04-03 | 4.66 |
| 2023-03-31 | 1.87 |
| 2023-03-30 | 2.11 |
| 2023-03-29 | 2.72 |
| 2023-03-28 | 2.11 |
| 2023-03-27 | 1.50 |
| 2023-03-24 | 2.84 |
| 2023-03-23 | 3.93 |
| 2023-03-22 | 2.11 |
| 2023-03-21 | 1.75 |
| 2023-03-20 | 0.77 |
| 2023-03-17 | 1.87 |
| 2023-03-16 | -0.69 |
| 2023-03-15 | -0.08 |
| 2023-03-14 | -2.02 |
| 2023-03-13 | -0.56 |
| 2023-03-10 | -2.51 |
| 2023-03-09 | -1.41 |
| 2023-03-08 | 1.14 |
| 2023-03-07 | 2.23 |
| 2023-03-06 | 2.35 |
| 2023-03-03 | 3.45 |
| 2023-03-02 | 3.69 |
| 2023-03-01 | 3.81 |
| 2023-02-28 | 1.02 |
| 2023-02-27 | 1.26 |
| 2023-02-24 | 1.75 |
| 2023-02-23 | 4.91 |
| 2023-02-22 | 3.81 |
| 2023-02-21 | 4.91 |
| 2023-02-20 | 5.27 |
| 2023-02-17 | 1.75 |
| 2023-02-16 | 3.45 |
| 2023-02-15 | 2.96 |
| 2023-02-14 | 4.78 |
| 2023-02-13 | 5.15 |
| 2023-02-10 | 5.76 |
| 2023-02-09 | 9.28 |
| 2023-02-08 | 5.76 |
| 2023-02-07 | 7.46 |
| 2023-02-06 | 6.36 |
| 2023-02-03 | 10.62 |
| 2023-02-02 | 13.54 |
| 2023-02-01 | 14.87 |
| 2023-01-31 | 8.80 |
| 2023-01-30 | 10.13 |
| 2023-01-27 | 15.72 |
| 2023-01-26 | 14.14 |
| 2023-01-20 | 12.44 |
| 2023-01-19 | 10.98 |
| 2023-01-18 | 10.13 |
| 2023-01-17 | 9.04 |
| 2023-01-16 | 9.65 |
| 2023-01-13 | 4.54 |
| 2023-01-12 | 3.08 |
| 2023-01-11 | 2.96 |
| 2023-01-10 | 3.69 |
| 2023-01-09 | 3.57 |
| 2023-01-06 | 0.17 |
| 2023-01-05 | -0.32 |
| 2023-01-04 | -0.69 |
| 2023-01-03 | -4.09 |
| 2022-12-30 | -4.09 |
| 2022-12-29 | -4.94 |
| 2022-12-28 | -3.48 |
| 2022-12-23 | -5.18 |
| 2022-12-22 | -4.82 |
| 2022-12-21 | -5.91 |
| 2022-12-20 | -6.64 |
| 2022-12-19 | -5.55 |
| 2022-12-16 | -4.21 |
| 2022-12-15 | -4.33 |
| 2022-12-14 | -3.00 |
| 2022-12-13 | -2.27 |
| 2022-12-12 | -1.90 |
| 2022-12-09 | -0.56 |
| 2022-12-08 | -0.69 |
| 2022-12-07 | -1.78 |
| 2022-12-06 | 1.75 |
| 2022-12-05 | 1.87 |
| 2022-12-02 | -5.67 |
| 2022-12-01 | -4.33 |
| 2022-11-30 | -5.43 |
| 2022-11-29 | -7.74 |
| 2022-11-28 | -10.78 |
| 2022-11-25 | -10.17 |
| 2022-11-24 | -10.53 |
| 2022-11-23 | -11.38 |
| 2022-11-22 | -11.63 |
| 2022-11-21 | -11.99 |
| 2022-11-18 | -11.26 |
| 2022-11-17 | -9.92 |
| 2022-11-16 | -10.05 |
| 2022-11-15 | -7.01 |
| 2022-11-14 | -8.59 |
| 2022-11-11 | -11.75 |
| 2022-11-10 | -16.97 |
| 2022-11-09 | -15.15 |
| 2022-11-08 | -17.58 |
| 2022-11-07 | -16.61 |
| 2022-11-04 | -20.26 |
| 2022-11-03 | -22.69 |
| 2022-11-02 | -21.59 |
| 2022-11-01 | -23.05 |
| 2022-10-31 | -28.64 |
| 2022-10-28 | -27.43 |
| 2022-10-27 | -24.75 |
| 2022-10-26 | -25.85 |
| 2022-10-25 | -26.46 |
| 2022-10-24 | -24.88 |
| 2022-10-21 | -19.65 |
| 2022-10-20 | -21.11 |
| 2022-10-19 | -22.20 |
| 2022-10-18 | -19.77 |
| 2022-10-17 | -20.50 |
| 2022-10-14 | -20.86 |
| 2022-10-13 | -23.78 |
| 2022-10-12 | -21.96 |
| 2022-10-11 | -22.44 |
| 2022-10-10 | -21.11 |
| 2022-10-07 | -20.50 |
| 2022-10-06 | -19.04 |
| 2022-10-05 | -18.07 |
| 2022-10-03 | -22.81 |
| 2022-09-30 | -18.92 |
| 2022-09-29 | -20.14 |
| 2022-09-28 | -17.58 |
| 2022-09-27 | -15.27 |
| 2022-09-26 | -15.39 |
| 2022-09-23 | -13.57 |
| 2022-09-22 | -12.36 |
| 2022-09-21 | -11.38 |
| 2022-09-20 | -10.90 |
| 2022-09-19 | -11.14 |
| 2022-09-16 | -10.29 |
| 2022-09-15 | -5.55 |
| 2022-09-14 | -6.03 |
| 2022-09-13 | -3.97 |
| 2022-09-09 | -4.21 |
| 2022-09-08 | -6.52 |
| 2022-09-07 | -5.30 |
| 2022-09-06 | -4.45 |
| 2022-09-05 | -5.43 |
| 2022-09-02 | -4.94 |
| 2022-09-01 | -3.72 |
| 2022-08-31 | -3.00 |
| 2022-08-30 | -3.85 |
| 2022-08-29 | -2.39 |
| 2022-08-26 | -1.17 |
| 2022-08-25 | -1.05 |
| 2022-08-24 | -3.36 |
| 2022-08-23 | -1.66 |
| 2022-08-22 | -1.17 |
| 2022-08-19 | -1.17 |
| 2022-08-18 | -1.29 |
| 2022-08-17 | -0.20 |
| 2022-08-16 | -0.93 |
| 2022-08-15 | -0.69 |
| 2022-08-12 | 1.02 |
| 2022-08-11 | 1.38 |
| 2022-08-10 | -3.12 |
| 2022-08-09 | -2.14 |
| 2022-08-08 | -2.87 |
| 2022-08-05 | -2.63 |
| 2022-08-04 | -4.70 |
| 2022-08-03 | -6.03 |
| 2022-08-02 | -6.28 |
| 2022-08-01 | -3.24 |
| 2022-07-29 | -2.02 |
| 2022-07-28 | -0.56 |
| 2022-07-27 | -1.05 |
| 2022-07-26 | 0.53 |
| 2022-07-25 | -2.27 |
| 2022-07-22 | -1.29 |
| 2022-07-21 | -2.02 |
| 2022-07-20 | -1.41 |
| 2022-07-19 | -1.66 |
| 2022-07-18 | -2.27 |
| 2022-07-15 | -3.60 |
| 2022-07-14 | -1.78 |
| 2022-07-13 | -0.08 |
| 2022-07-12 | -0.44 |
| 2022-07-11 | 0.65 |
| 2022-07-08 | 1.99 |
| 2022-07-07 | 3.57 |
| 2022-07-06 | 2.23 |
| 2022-07-05 | 4.91 |
| 2022-07-04 | 5.15 |
| 2022-06-30 | 6.61 |
| 2022-06-29 | 6.65 |
| 2022-06-28 | 7.47 |
| 2022-06-27 | 6.18 |
| 2022-06-24 | 5.01 |
| 2022-06-23 | 3.60 |
| 2022-06-22 | 1.25 |
| 2022-06-21 | 2.66 |
| 2022-06-20 | 1.72 |
| 2022-06-17 | 0.78 |
| 2022-06-16 | 1.14 |
| 2022-06-15 | 3.95 |
| 2022-06-14 | 0.78 |
| 2022-06-13 | -2.85 |
| 2022-06-10 | 0.43 |
| 2022-06-09 | -0.86 |
| 2022-06-08 | 0.43 |
| 2022-06-07 | -0.86 |
| 2022-06-06 | -0.86 |
| 2022-06-02 | -2.03 |
| 2022-06-01 | -1.33 |
| 2022-05-31 | -0.39 |
| 2022-05-30 | -4.61 |
| 2022-05-27 | -5.32 |
| 2022-05-26 | -5.32 |
| 2022-05-25 | -7.55 |
| 2022-05-24 | -8.25 |
| 2022-05-23 | -5.20 |
| 2022-05-20 | -5.32 |
| 2022-05-19 | -6.72 |
| 2022-05-18 | -5.43 |
| 2022-05-17 | -5.90 |
| 2022-05-16 | -8.60 |
| 2022-05-13 | -6.61 |
| 2022-05-12 | -6.96 |
| 2022-05-11 | -6.49 |
| 2022-05-10 | -4.61 |
| 2022-05-06 | -5.08 |
| 2022-05-05 | -2.62 |
| 2022-05-04 | -1.44 |
| 2022-05-03 | -1.44 |
| 2022-04-29 | 2.19 |
| 2022-04-28 | -4.73 |
| 2022-04-27 | -5.79 |
| 2022-04-26 | -6.61 |
| 2022-04-25 | -4.38 |
| 2022-04-22 | -0.04 |
| 2022-04-21 | 0.20 |
| 2022-04-20 | 1.72 |
| 2022-04-19 | 3.60 |
| 2022-04-14 | 8.29 |
| 2022-04-13 | 5.95 |
| 2022-04-12 | 6.42 |
| 2022-04-11 | 3.84 |
| 2022-04-08 | 7.36 |
| 2022-04-07 | 5.13 |
| 2022-04-06 | 7.47 |
| 2022-04-04 | 8.53 |
| 2022-04-01 | 7.59 |
| 2022-03-31 | 6.06 |
| 2022-03-30 | 7.47 |
| 2022-03-29 | 1.25 |
| 2022-03-28 | 2.66 |
| 2022-03-25 | 3.01 |
| 2022-03-24 | 5.71 |
| 2022-03-23 | 7.00 |
| 2022-03-22 | 6.30 |
| 2022-03-21 | 4.07 |
| 2022-03-18 | 7.71 |
| 2022-03-17 | 6.53 |
| 2022-03-16 | -0.62 |
| 2022-03-15 | -6.25 |
| 2022-03-14 | 1.02 |
| 2022-03-11 | 4.42 |
| 2022-03-10 | 4.07 |
| 2022-03-09 | 3.13 |
| 2022-03-08 | 3.60 |
| 2022-03-07 | 4.42 |
| 2022-03-04 | 10.05 |
| 2022-03-03 | 12.17 |
| 2022-03-02 | 10.52 |
| 2022-03-01 | 11.70 |
| 2022-02-28 | 11.11 |
| 2022-02-25 | 10.64 |
| 2022-02-24 | 11.46 |
| 2022-02-23 | 14.16 |
| 2022-02-22 | 14.75 |
| 2022-02-21 | 14.98 |
| 2022-02-18 | 14.75 |
| 2022-02-17 | 15.45 |
| 2022-02-16 | 15.45 |
| 2022-02-15 | 15.33 |
| 2022-02-14 | 16.04 |
| 2022-02-11 | 20.55 |
| 2022-02-10 | 21.43 |
| 2022-02-09 | 22.02 |
| 2022-02-08 | 22.61 |
| 2022-02-07 | 23.19 |
| 2022-02-04 | 22.61 |
| 2022-01-31 | 21.73 |
| 2022-01-28 | 18.50 |
| 2022-01-27 | 20.26 |
| 2022-01-26 | 23.19 |
| 2022-01-25 | 21.92 |
| 2022-01-24 | 21.35 |
| 2022-01-21 | 23.36 |
| 2022-01-20 | 21.35 |
| 2022-01-19 | 15.90 |
| 2022-01-18 | 14.18 |
| 2022-01-17 | 12.34 |
| 2022-01-14 | 12.45 |
| 2022-01-13 | 19.34 |
| 2022-01-12 | 17.04 |
| 2022-01-11 | 16.47 |
| 2022-01-10 | 15.04 |
| 2022-01-07 | 15.04 |
| 2022-01-06 | 14.06 |
| 2022-01-05 | 14.52 |
| 2022-01-04 | 18.77 |
| 2022-01-03 | 17.04 |
| 2021-12-31 | 16.76 |
| 2021-12-30 | 15.90 |
| 2021-12-29 | 15.04 |
| 2021-12-28 | 15.61 |
| 2021-12-24 | 14.75 |
| 2021-12-23 | 14.52 |
| 2021-12-22 | 15.32 |
| 2021-12-21 | 16.47 |
| 2021-12-20 | 17.33 |
| 2021-12-17 | 19.91 |
| 2021-12-16 | 20.77 |
| 2021-12-15 | 19.63 |
| 2021-12-14 | 19.34 |
| 2021-12-13 | 20.77 |
| 2021-12-10 | 19.34 |
| 2021-12-09 | 21.63 |
| 2021-12-08 | 18.48 |
| 2021-12-07 | 17.62 |
| 2021-12-06 | 14.75 |
| 2021-12-03 | 12.68 |
| 2021-12-02 | 12.34 |
| 2021-12-01 | 9.24 |
| 2021-11-30 | 6.72 |
| 2021-11-29 | 4.65 |
| 2021-11-26 | 5.57 |
| 2021-11-25 | 6.60 |
| 2021-11-24 | 6.95 |
| 2021-11-23 | 7.64 |
| 2021-11-22 | 7.64 |
| 2021-11-19 | 8.67 |
| 2021-11-18 | 8.90 |
| 2021-11-17 | 9.36 |
| 2021-11-16 | 10.27 |
| 2021-11-15 | 10.85 |
| 2021-11-12 | 12.57 |
| 2021-11-11 | 13.03 |
| 2021-11-10 | 8.90 |
| 2021-11-09 | 8.55 |
| 2021-11-08 | 8.09 |
| 2021-11-05 | 7.98 |
| 2021-11-04 | 8.67 |
| 2021-11-03 | 9.47 |
| 2021-11-02 | 10.16 |
| 2021-11-01 | 14.52 |
| 2021-10-29 | 13.72 |
| 2021-10-28 | 10.62 |
| 2021-10-27 | 10.85 |
| 2021-10-26 | 12.91 |
| 2021-10-25 | 13.37 |
| 2021-10-22 | 12.91 |
| 2021-10-21 | 13.49 |
| 2021-10-20 | 12.11 |
| 2021-10-19 | 10.39 |
| 2021-10-18 | 7.86 |
| 2021-10-15 | 8.55 |
| 2021-10-12 | 5.91 |
| 2021-10-11 | 13.60 |
| 2021-10-08 | 14.52 |
| 2021-10-07 | 13.03 |
| 2021-10-06 | 12.00 |
| 2021-10-05 | 12.91 |
| 2021-10-04 | 13.37 |
| 2021-09-30 | 13.83 |
| 2021-09-29 | 13.37 |
| 2021-09-28 | 13.37 |
| 2021-09-27 | 13.49 |
| 2021-09-24 | 13.49 |
| 2021-09-23 | 14.18 |
| 2021-09-21 | 12.00 |
| 2021-09-20 | 12.23 |
| 2021-09-17 | 15.61 |
| 2021-09-16 | 14.29 |
| 2021-09-15 | 14.29 |
| 2021-09-14 | 18.19 |
| 2021-09-13 | 21.63 |
| 2021-09-10 | 22.21 |
| 2021-09-09 | 18.77 |
| 2021-09-08 | 19.91 |
| 2021-09-07 | 21.06 |
| 2021-09-06 | 19.34 |
| 2021-09-03 | 16.76 |
| 2021-09-02 | 16.76 |
| 2021-09-01 | 14.75 |
| 2021-08-31 | 13.03 |
| 2021-08-30 | 12.00 |
| 2021-08-27 | 12.00 |
| 2021-08-26 | 13.49 |
| 2021-08-25 | 14.18 |
| 2021-08-24 | 13.95 |
| 2021-08-23 | 11.88 |
| 2021-08-20 | 9.70 |
| 2021-08-19 | 9.13 |
| 2021-08-18 | 10.73 |
| 2021-08-17 | 6.26 |
| 2021-08-16 | 6.95 |
| 2021-08-13 | 6.95 |
| 2021-08-12 | 6.49 |
| 2021-08-11 | 5.91 |
| 2021-08-10 | 5.91 |
| 2021-08-09 | 4.42 |
| 2021-08-06 | 2.36 |
| 2021-08-05 | 2.82 |
| 2021-08-04 | 3.50 |
| 2021-08-03 | 3.50 |
| 2021-08-02 | 2.36 |
| 2021-07-30 | -0.74 |
| 2021-07-29 | 0.18 |
| 2021-07-28 | -2.35 |
| 2021-07-27 | -3.61 |
| 2021-07-26 | -1.43 |
| 2021-07-23 | 3.73 |
| 2021-07-22 | 3.62 |
| 2021-07-21 | 1.67 |
| 2021-07-20 | 0.64 |
| 2021-07-19 | 1.44 |
| 2021-07-16 | 3.85 |
| 2021-07-15 | 1.90 |
| 2021-07-14 | 1.32 |
| 2021-07-13 | 2.01 |
| 2021-07-12 | 2.36 |
| 2021-07-09 | 0.18 |
| 2021-07-08 | -0.86 |
| 2021-07-07 | 0.64 |
| 2021-07-06 | 2.54 |
| 2021-07-05 | 3.66 |
| 2021-07-02 | 6.34 |
| 2021-06-30 | 8.79 |
| 2021-06-29 | 11.03 |
| 2021-06-28 | 11.36 |
| 2021-06-25 | 12.54 |
| 2021-06-24 | 11.14 |
| 2021-06-23 | 9.69 |
| 2021-06-22 | 8.79 |
| 2021-06-21 | 9.13 |
| 2021-06-18 | 10.92 |
| 2021-06-17 | 11.25 |
| 2021-06-16 | 11.14 |
| 2021-06-15 | 10.92 |
| 2021-06-11 | 13.37 |
| 2021-06-10 | 14.49 |
| 2021-06-09 | 15.89 |
| 2021-06-08 | 18.12 |
| 2021-06-07 | 16.17 |
| 2021-06-04 | 15.33 |
| 2021-06-03 | 15.61 |
| 2021-06-02 | 15.61 |
| 2021-06-01 | 17.56 |
| 2021-05-31 | 19.80 |
| 2021-05-28 | 19.80 |
| 2021-05-27 | 18.68 |
| 2021-05-26 | 19.24 |
| 2021-05-25 | 22.31 |
| 2021-05-24 | 15.05 |
| 2021-05-21 | 12.81 |
| 2021-05-20 | 13.65 |
| 2021-05-18 | 14.49 |
| 2021-05-17 | 13.93 |
| 2021-05-14 | 15.33 |
| 2021-05-13 | 9.35 |
| 2021-05-12 | 10.92 |
| 2021-05-11 | 9.24 |
| 2021-05-10 | 9.80 |
| 2021-05-07 | 8.68 |
| 2021-05-06 | 8.68 |
| 2021-05-05 | 9.24 |
| 2021-05-04 | 7.56 |
| 2021-05-03 | 6.11 |
| 2021-04-30 | 4.66 |
| 2021-04-29 | 4.33 |
| 2021-04-28 | 0.08 |
| 2021-04-27 | 0.19 |
| 2021-04-26 | 2.76 |
| 2021-04-23 | 2.32 |
| 2021-04-22 | 2.76 |
| 2021-04-21 | 5.22 |
| 2021-04-20 | 6.34 |
| 2021-04-19 | 7.79 |
| 2021-04-16 | 7.68 |
| 2021-04-15 | 5.89 |
| 2021-04-14 | 6.34 |
| 2021-04-13 | 2.99 |
| 2021-04-12 | 1.98 |
| 2021-04-09 | 2.09 |
| 2021-04-08 | 2.76 |
| 2021-04-07 | 2.54 |
| 2021-04-01 | 4.44 |
| 2021-03-31 | -0.03 |
| 2021-03-30 | -1.04 |
| 2021-03-29 | -1.04 |
| 2021-03-26 | -8.63 |
| 2021-03-25 | -9.19 |
| 2021-03-24 | -9.08 |
| 2021-03-23 | -9.19 |
| 2021-03-22 | -10.42 |
| 2021-03-19 | -12.99 |
| 2021-03-18 | -12.54 |
| 2021-03-17 | -12.99 |
| 2021-03-16 | -13.21 |
| 2021-03-15 | -13.43 |
| 2021-03-12 | -12.88 |
| 2021-03-11 | -12.43 |
| 2021-03-10 | -13.88 |
| 2021-03-09 | -13.21 |
| 2021-03-08 | -11.42 |
| 2021-03-05 | -8.52 |
| 2021-03-04 | -8.30 |
| 2021-03-03 | -5.62 |
| 2021-03-02 | -8.41 |
| 2021-03-01 | -7.85 |
| 2021-02-26 | -6.62 |
| 2021-02-25 | -3.94 |
| 2021-02-24 | -4.72 |
| 2021-02-23 | -2.15 |
| 2021-02-22 | -2.26 |
| 2021-02-19 | 0.42 |
| 2021-02-18 | -0.14 |
| 2021-02-17 | 3.32 |
| 2021-02-16 | 0.86 |
| 2021-02-11 | -1.04 |
| 2021-02-10 | -1.71 |
| 2021-02-09 | -1.59 |
| 2021-02-08 | -2.38 |
| 2021-02-05 | -2.82 |
| 2021-02-04 | -2.93 |
| 2021-02-03 | -0.59 |
| 2021-02-02 | -0.37 |
| 2021-02-01 | -3.72 |
| 2021-01-29 | -4.72 |
| 2021-01-28 | -3.83 |
| 2021-01-27 | -0.37 |
| 2021-01-26 | 0.53 |
| 2021-01-25 | 6.00 |
| 2021-01-22 | 5.67 |
| 2021-01-21 | 11.70 |
| 2021-01-20 | 13.65 |
| 2021-01-19 | 12.54 |
| 2021-01-18 | 8.57 |
| 2021-01-15 | 5.55 |
| 2021-01-14 | 5.00 |
| 2021-01-13 | 8.24 |
| 2021-01-12 | 9.58 |
| 2021-01-11 | 1.09 |
| 2021-01-08 | 1.76 |
| 2021-01-07 | 0.30 |
| 2021-01-06 | 1.09 |
| 2021-01-05 | 0.30 |
| 2021-01-04 | -2.04 |
| 2020-12-31 | -2.38 |
| 2020-12-30 | -5.73 |
| 2020-12-29 | -7.18 |
| 2020-12-28 | -8.85 |
| 2020-12-24 | -6.73 |
| 2020-12-23 | -6.84 |
| 2020-12-22 | -6.51 |
| 2020-12-21 | -4.61 |
| 2020-12-18 | -4.39 |
| 2020-12-17 | -4.05 |
| 2020-12-16 | -5.73 |
| 2020-12-15 | -5.73 |
| 2020-12-14 | -5.28 |
| 2020-12-11 | -5.28 |
| 2020-12-10 | -5.62 |
| 2020-12-09 | -5.39 |
| 2020-12-08 | -4.05 |
| 2020-12-07 | -2.49 |
| 2020-12-04 | -0.14 |
| 2020-12-03 | 0.64 |
| 2020-12-02 | 0.86 |
| 2020-12-01 | 1.09 |
| 2020-11-30 | -2.60 |
| 2020-11-27 | -2.04 |
| 2020-11-26 | -5.39 |
| 2020-11-25 | -4.95 |
| 2020-11-24 | -4.39 |
| 2020-11-23 | -3.16 |
| 2020-11-20 | -5.62 |
| 2020-11-19 | -5.06 |
| 2020-11-18 | -3.60 |
| 2020-11-17 | -4.50 |
| 2020-11-16 | -4.05 |
| 2020-11-13 | -4.05 |
| 2020-11-12 | -0.37 |
| 2020-11-11 | 0.53 |
| 2020-11-10 | 1.09 |
| 2020-11-09 | 1.53 |
| 2020-11-06 | -2.82 |
| 2020-11-05 | -3.05 |
| 2020-11-04 | -5.06 |
| 2020-11-03 | -4.28 |
| 2020-11-02 | -6.73 |
| 2020-10-30 | -6.62 |
| 2020-10-29 | -3.72 |
| 2020-10-28 | -3.83 |
| 2020-10-27 | -3.72 |
| 2020-10-23 | 0.75 |
| 2020-10-22 | 0.42 |
| 2020-10-21 | 0.75 |
| 2020-10-20 | -0.81 |
| 2020-10-19 | -0.03 |
| 2020-10-16 | 0.42 |
| 2020-10-15 | -2.15 |
| 2020-10-14 | 0.42 |
| 2020-10-12 | 1.42 |
| 2020-10-09 | -1.71 |
| 2020-10-08 | -0.81 |
| 2020-10-07 | -2.82 |
| 2020-10-06 | -2.38 |
| 2020-10-05 | -3.27 |
| 2020-09-30 | -3.83 |
| 2020-09-29 | -4.50 |
| 2020-09-28 | -3.94 |
| 2020-09-25 | -8.07 |
| 2020-09-24 | -5.95 |
| 2020-09-23 | -4.72 |
| 2020-09-22 | -2.49 |
| 2020-09-21 | -2.71 |
| 2020-09-18 | -3.38 |
| 2020-09-17 | -5.62 |
| 2020-09-16 | -3.83 |
| 2020-09-15 | -3.94 |
| 2020-09-14 | -4.05 |
| 2020-09-11 | -2.71 |
| 2020-09-10 | -3.38 |
| 2020-09-09 | -1.59 |
| 2020-09-08 | -0.25 |
| 2020-09-07 | -0.81 |
| 2020-09-04 | 3.32 |
| 2020-09-03 | 3.99 |
| 2020-09-02 | 4.10 |
| 2020-09-01 | 5.33 |
| 2020-08-31 | 3.99 |
| 2020-08-28 | 3.10 |
| 2020-08-27 | 3.77 |
| 2020-08-26 | 4.55 |
| 2020-08-25 | 5.11 |
| 2020-08-24 | 5.11 |
| 2020-08-21 | 4.44 |
| 2020-08-20 | 3.43 |
| 2020-08-19 | 4.77 |
| 2020-08-18 | 6.45 |
| 2020-08-17 | 7.12 |
| 2020-08-14 | 2.54 |
| 2020-08-13 | 2.09 |
| 2020-08-12 | 1.64 |
| 2020-08-11 | 3.99 |
| 2020-08-10 | 5.55 |
| 2020-08-07 | 3.99 |
| 2020-08-06 | 8.12 |
| 2020-08-05 | 2.32 |
| 2020-08-04 | 3.32 |
| 2020-08-03 | 2.20 |
| 2020-07-31 | 0.75 |
| 2020-07-30 | 1.53 |
| 2020-07-29 | 2.99 |
| 2020-07-28 | -1.26 |
| 2020-07-27 | -2.49 |
| 2020-07-24 | -1.26 |
| 2020-07-23 | 5.89 |
| 2020-07-22 | 3.32 |
| 2020-07-21 | 6.45 |
| 2020-07-20 | 4.44 |
| 2020-07-17 | -2.26 |
| 2020-07-16 | -1.15 |
| 2020-07-15 | 5.78 |
| 2020-07-14 | 5.78 |
| 2020-07-13 | 10.13 |
| 2020-07-10 | 8.68 |
| 2020-07-09 | 12.81 |
| 2020-07-08 | 15.89 |
| 2020-07-07 | 7.68 |
| 2020-07-06 | 14.77 |
| 2020-07-03 | -2.15 |
| 2020-07-02 | -9.52 |
| 2020-06-30 | -18.13 |
| 2020-06-29 | -19.35 |
| 2020-06-26 | -15.37 |
| 2020-06-24 | -15.59 |
| 2020-06-23 | -15.69 |
| 2020-06-22 | -16.13 |
| 2020-06-19 | -17.85 |
| 2020-06-18 | -20.11 |
| 2020-06-17 | -21.19 |
| 2020-06-16 | -20.98 |
| 2020-06-15 | -21.84 |
| 2020-06-12 | -19.68 |
| 2020-06-11 | -19.47 |
| 2020-06-10 | -17.64 |
| 2020-06-09 | -18.28 |
| 2020-06-08 | -19.36 |
| 2020-06-05 | -18.50 |
| 2020-06-04 | -19.68 |
| 2020-06-03 | -20.87 |
| 2020-06-02 | -21.73 |
| 2020-06-01 | -22.16 |
| 2020-05-29 | -25.07 |
| 2020-05-28 | -25.29 |
| 2020-05-27 | -25.29 |
| 2020-05-26 | -26.48 |
| 2020-05-25 | -27.66 |
| 2020-05-22 | -28.20 |
| 2020-05-21 | -24.10 |
| 2020-05-20 | -22.70 |
| 2020-05-19 | -23.13 |
| 2020-05-18 | -25.51 |
| 2020-05-15 | -24.64 |
| 2020-05-14 | -24.21 |
| 2020-05-13 | -22.16 |
| 2020-05-12 | -21.73 |
| 2020-05-11 | -21.52 |
| 2020-05-08 | -21.95 |
| 2020-05-07 | -22.92 |
| 2020-05-06 | -22.70 |
| 2020-05-05 | -23.78 |
| 2020-05-04 | -24.54 |
| 2020-04-29 | -19.36 |
| 2020-04-28 | -19.36 |
| 2020-04-27 | -22.59 |
| 2020-04-24 | -24.00 |
| 2020-04-23 | -23.46 |
| 2020-04-22 | -23.03 |
| 2020-04-21 | -23.13 |
| 2020-04-20 | -19.90 |
| 2020-04-17 | -19.68 |
| 2020-04-16 | -20.44 |
| 2020-04-15 | -20.65 |
| 2020-04-14 | -19.14 |
| 2020-04-09 | -21.73 |
| 2020-04-08 | -22.59 |
| 2020-04-07 | -21.62 |
| 2020-04-06 | -22.92 |
| 2020-04-03 | -23.56 |
| 2020-04-02 | -23.24 |
| 2020-04-01 | -24.54 |
| 2020-03-31 | -23.46 |
| 2020-03-30 | -24.32 |
| 2020-03-27 | -22.70 |
| 2020-03-26 | -22.16 |
| 2020-03-25 | -21.95 |
| 2020-03-24 | -24.75 |
| 2020-03-23 | -27.88 |
| 2020-03-20 | -23.78 |
| 2020-03-19 | -29.93 |
| 2020-03-18 | -25.61 |
| 2020-03-17 | -22.49 |
| 2020-03-16 | -23.13 |
| 2020-03-13 | -17.74 |
| 2020-03-12 | -16.45 |
| 2020-03-11 | -13.65 |
| 2020-03-10 | -12.03 |
| 2020-03-09 | -13.75 |
| 2020-03-06 | -7.93 |
| 2020-03-05 | -5.56 |
| 2020-03-04 | -7.93 |
| 2020-03-03 | -8.26 |
| 2020-03-02 | -7.93 |
| 2020-02-28 | -10.20 |
| 2020-02-27 | -6.75 |
| 2020-02-26 | -7.93 |
| 2020-02-25 | -5.99 |
| 2020-02-24 | -6.32 |
| 2020-02-21 | -3.40 |
| 2020-02-20 | -2.33 |
| 2020-02-19 | -5.24 |
| 2020-02-18 | -6.42 |
| 2020-02-17 | -5.88 |
| 2020-02-14 | -10.52 |
| 2020-02-13 | -11.71 |
| 2020-02-12 | -10.84 |
| 2020-02-11 | -12.03 |
| 2020-02-10 | -13.32 |
| 2020-02-07 | -12.25 |
| 2020-02-06 | -11.60 |
| 2020-02-05 | -16.56 |
| 2020-02-04 | -16.67 |
| 2020-02-03 | -18.50 |
| 2020-01-31 | -18.28 |
| 2020-01-30 | -17.42 |
| 2020-01-29 | -13.97 |
| 2020-01-24 | -9.87 |
| 2020-01-23 | -9.66 |
| 2020-01-22 | -7.18 |
| 2020-01-21 | -8.80 |
| 2020-01-20 | -4.16 |
| 2020-01-17 | -3.08 |
| 2020-01-16 | -3.62 |
| 2020-01-15 | -3.62 |
| 2020-01-14 | -2.22 |
| 2020-01-13 | -0.71 |
| 2020-01-10 | -2.43 |
| 2020-01-09 | -2.65 |
| 2020-01-08 | -6.10 |
| 2020-01-07 | -2.97 |
| 2020-01-06 | -3.51 |
| 2020-01-03 | -2.76 |
| 2020-01-02 | -1.36 |
| 2019-12-31 | -4.16 |
| 2019-12-30 | -2.65 |
| 2019-12-27 | -9.12 |
| 2019-12-24 | -10.52 |
| 2019-12-23 | -10.09 |
| 2019-12-20 | -8.36 |
| 2019-12-19 | -8.15 |
| 2019-12-18 | -8.36 |
| 2019-12-17 | -8.58 |
| 2019-12-16 | -13.32 |
| 2019-12-13 | -13.54 |
| 2019-12-12 | -16.88 |
| 2019-12-11 | -17.96 |
| 2019-12-10 | -18.93 |
| 2019-12-09 | -18.82 |
| 2019-12-06 | -19.36 |
| 2019-12-05 | -20.11 |
| 2019-12-04 | -21.41 |
| 2019-12-03 | -20.55 |
| 2019-12-02 | -20.98 |
| 2019-11-29 | -21.62 |
| 2019-11-28 | -19.58 |
| 2019-11-27 | -19.36 |
| 2019-11-26 | -19.25 |
| 2019-11-25 | -19.14 |
| 2019-11-22 | -20.01 |
| 2019-11-21 | -19.79 |
| 2019-11-20 | -18.61 |
| 2019-11-19 | -17.96 |
| 2019-11-18 | -19.47 |
| 2019-11-15 | -21.09 |
| 2019-11-14 | -20.55 |
| 2019-11-13 | -20.65 |
| 2019-11-12 | -19.14 |
| 2019-11-11 | -19.36 |
| 2019-11-08 | -16.77 |
| 2019-11-07 | -15.37 |
| 2019-11-06 | -16.67 |
| 2019-11-05 | -15.69 |
| 2019-11-04 | -18.07 |
| 2019-11-01 | -20.55 |
| 2019-10-31 | -22.16 |
| 2019-10-30 | -21.52 |
| 2019-10-29 | -20.11 |
| 2019-10-28 | -18.61 |
| 2019-10-25 | -20.33 |
| 2019-10-24 | -20.33 |
| 2019-10-23 | -20.44 |
| 2019-10-22 | -19.25 |
| 2019-10-21 | -19.14 |
| 2019-10-18 | -20.11 |
| 2019-10-17 | -18.07 |
| 2019-10-16 | -18.17 |
| 2019-10-15 | -17.53 |
| 2019-10-14 | -16.67 |
| 2019-10-11 | -16.67 |
| 2019-10-10 | -19.79 |
| 2019-10-09 | -21.52 |
| 2019-10-08 | -22.06 |
| 2019-10-04 | -21.62 |
| 2019-10-03 | -21.09 |
| 2019-10-02 | -21.09 |
| 2019-09-30 | -20.87 |
| 2019-09-27 | -21.52 |
| 2019-09-26 | -21.09 |
| 2019-09-25 | -20.98 |
| 2019-09-24 | -19.14 |
| 2019-09-23 | -18.71 |
| 2019-09-20 | -15.80 |
| 2019-09-19 | -16.77 |
| 2019-09-18 | -15.80 |
| 2019-09-17 | -16.13 |
| 2019-09-16 | -13.43 |
| 2019-09-13 | -11.06 |
| 2019-09-12 | -12.35 |
| 2019-09-11 | -12.78 |
| 2019-09-10 | -15.26 |
| 2019-09-09 | -14.83 |
| 2019-09-06 | -15.48 |
| 2019-09-05 | -16.88 |
| 2019-09-04 | -20.01 |
| 2019-09-03 | -23.78 |
| 2019-09-02 | -22.92 |
| 2019-08-30 | -24.32 |
| 2019-08-29 | -24.86 |
| 2019-08-28 | -24.00 |
| 2019-08-27 | -23.78 |
| 2019-08-26 | -24.00 |
| 2019-08-23 | -22.38 |
| 2019-08-22 | -22.27 |
| 2019-08-21 | -22.16 |
| 2019-08-20 | -21.84 |
| 2019-08-19 | -22.06 |
| 2019-08-16 | -26.48 |
| 2019-08-15 | -26.80 |
| 2019-08-14 | -26.69 |
| 2019-08-13 | -26.91 |
| 2019-08-12 | -26.15 |
| 2019-08-09 | -27.23 |
| 2019-08-08 | -26.80 |
| 2019-08-07 | -27.98 |
| 2019-08-06 | -27.45 |
| 2019-08-05 | -25.94 |
| 2019-08-02 | -24.64 |
| 2019-08-01 | -19.90 |
| 2019-07-31 | -18.28 |
| 2019-07-30 | -17.42 |
| 2019-07-29 | -18.07 |
| 2019-07-26 | -16.67 |
| 2019-07-25 | -16.13 |
| 2019-07-24 | -17.42 |
| 2019-07-23 | -17.53 |
| 2019-07-22 | -17.53 |
| 2019-07-19 | -15.59 |
| 2019-07-18 | -17.20 |
| 2019-07-17 | -16.77 |
| 2019-07-16 | -16.45 |
| 2019-07-15 | -15.16 |
| 2019-07-12 | -15.80 |
| 2019-07-11 | -15.59 |
| 2019-07-10 | -16.77 |
| 2019-07-09 | -17.96 |
| 2019-07-08 | -17.85 |
| 2019-07-05 | -16.23 |
| 2019-07-04 | -16.13 |
| 2019-07-03 | -14.93 |
| 2019-07-02 | -12.83 |
| 2019-06-28 | -14.41 |
| 2019-06-27 | -12.83 |
| 2019-06-26 | -16.61 |
| 2019-06-25 | -17.88 |
| 2019-06-24 | -16.09 |
| 2019-06-21 | -16.40 |
| 2019-06-20 | -15.77 |
| 2019-06-19 | -19.14 |
| 2019-06-18 | -23.97 |
| 2019-06-17 | -24.61 |
| 2019-06-14 | -24.40 |
| 2019-06-13 | -22.71 |
| 2019-06-12 | -22.71 |
| 2019-06-11 | -21.35 |
| 2019-06-10 | -25.03 |
| 2019-06-06 | -27.02 |
| 2019-06-05 | -26.50 |
| 2019-06-04 | -26.60 |
| 2019-06-03 | -25.87 |
| 2019-05-31 | -24.92 |
| 2019-05-30 | -24.19 |
| 2019-05-29 | -23.66 |
| 2019-05-28 | -23.24 |
| 2019-05-27 | -23.55 |
| 2019-05-24 | -23.87 |
| 2019-05-23 | -24.08 |
| 2019-05-22 | -21.24 |
| 2019-05-21 | -21.56 |
| 2019-05-20 | -22.19 |
| 2019-05-17 | -20.82 |
| 2019-05-16 | -20.61 |
| 2019-05-15 | -19.87 |
| 2019-05-14 | -20.19 |
| 2019-05-10 | -17.46 |
| 2019-05-09 | -20.50 |
| 2019-05-08 | -16.61 |
| 2019-05-07 | -15.88 |
| 2019-05-06 | -15.67 |
| 2019-05-03 | -9.36 |
| 2019-05-02 | -9.99 |
| 2019-04-30 | -10.83 |
| 2019-04-29 | -9.67 |
| 2019-04-26 | -8.73 |
| 2019-04-25 | -8.73 |
| 2019-04-24 | -7.47 |
| 2019-04-23 | -7.05 |
| 2019-04-18 | -5.36 |
| 2019-04-17 | -4.31 |
| 2019-04-16 | -4.52 |
| 2019-04-15 | -5.36 |
| 2019-04-12 | -5.36 |
| 2019-04-11 | -5.15 |
| 2019-04-10 | -2.73 |
| 2019-04-09 | -0.63 |
| 2019-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy