Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01728 | 2010-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1728 % |
|---|---|
| 2025-12-31 | -93.82 |
| 2025-12-30 | -93.82 |
| 2025-12-29 | -93.82 |
| 2025-12-24 | -93.82 |
| 2025-12-23 | -93.82 |
| 2025-12-22 | -93.82 |
| 2025-12-19 | -93.82 |
| 2025-12-18 | -93.82 |
| 2025-12-17 | -93.82 |
| 2025-12-16 | -93.82 |
| 2025-12-15 | -93.82 |
| 2025-12-12 | -93.82 |
| 2025-12-11 | -93.82 |
| 2025-12-10 | -93.82 |
| 2025-12-09 | -93.82 |
| 2025-12-08 | -93.82 |
| 2025-12-05 | -93.82 |
| 2025-12-04 | -93.82 |
| 2025-12-03 | -93.82 |
| 2025-12-02 | -93.82 |
| 2025-12-01 | -93.82 |
| 2025-11-28 | -93.82 |
| 2025-11-27 | -93.82 |
| 2025-11-26 | -93.82 |
| 2025-11-25 | -93.82 |
| 2025-11-24 | -93.82 |
| 2025-11-21 | -93.82 |
| 2025-11-20 | -93.82 |
| 2025-11-19 | -93.82 |
| 2025-11-18 | -93.82 |
| 2025-11-17 | -93.82 |
| 2025-11-14 | -93.82 |
| 2025-11-13 | -93.82 |
| 2025-11-12 | -93.82 |
| 2025-11-11 | -93.82 |
| 2025-11-10 | -93.82 |
| 2025-11-07 | -93.82 |
| 2025-11-06 | -93.82 |
| 2025-11-05 | -93.82 |
| 2025-11-04 | -93.82 |
| 2025-11-03 | -93.82 |
| 2025-10-31 | -93.82 |
| 2025-10-30 | -93.82 |
| 2025-10-28 | -93.82 |
| 2025-10-27 | -93.82 |
| 2025-10-24 | -93.82 |
| 2025-10-23 | -93.82 |
| 2025-10-22 | -93.82 |
| 2025-10-21 | -93.82 |
| 2025-10-20 | -93.82 |
| 2025-10-17 | -93.82 |
| 2025-10-16 | -93.82 |
| 2025-10-15 | -93.82 |
| 2025-10-14 | -93.82 |
| 2025-10-13 | -93.82 |
| 2025-10-10 | -93.82 |
| 2025-10-09 | -93.82 |
| 2025-10-08 | -93.82 |
| 2025-10-06 | -93.82 |
| 2025-10-03 | -93.82 |
| 2025-10-02 | -93.82 |
| 2025-09-30 | -93.82 |
| 2025-09-29 | -93.82 |
| 2025-09-26 | -93.82 |
| 2025-09-25 | -93.82 |
| 2025-09-24 | -93.82 |
| 2025-09-23 | -93.82 |
| 2025-09-22 | -93.82 |
| 2025-09-19 | -93.82 |
| 2025-09-18 | -93.82 |
| 2025-09-17 | -93.82 |
| 2025-09-16 | -93.82 |
| 2025-09-15 | -93.82 |
| 2025-09-12 | -93.82 |
| 2025-09-11 | -93.82 |
| 2025-09-10 | -93.82 |
| 2025-09-09 | -93.82 |
| 2025-09-08 | -93.82 |
| 2025-09-05 | -93.82 |
| 2025-09-04 | -93.82 |
| 2025-09-03 | -93.82 |
| 2025-09-02 | -93.82 |
| 2025-09-01 | -93.82 |
| 2025-08-29 | -93.82 |
| 2025-08-28 | -93.82 |
| 2025-08-27 | -93.82 |
| 2025-08-26 | -93.82 |
| 2025-08-25 | -93.82 |
| 2025-08-22 | -93.82 |
| 2025-08-21 | -93.82 |
| 2025-08-20 | -93.82 |
| 2025-08-19 | -93.82 |
| 2025-08-18 | -93.82 |
| 2025-08-15 | -93.82 |
| 2025-08-14 | -93.82 |
| 2025-08-13 | -93.82 |
| 2025-08-12 | -93.82 |
| 2025-08-11 | -93.82 |
| 2025-08-08 | -93.82 |
| 2025-08-07 | -93.82 |
| 2025-08-06 | -93.82 |
| 2025-08-05 | -93.82 |
| 2025-08-04 | -93.82 |
| 2025-08-01 | -93.82 |
| 2025-07-31 | -93.82 |
| 2025-07-30 | -93.82 |
| 2025-07-29 | -93.82 |
| 2025-07-28 | -93.82 |
| 2025-07-25 | -93.82 |
| 2025-07-24 | -93.82 |
| 2025-07-23 | -93.82 |
| 2025-07-22 | -93.82 |
| 2025-07-21 | -93.82 |
| 2025-07-18 | -93.82 |
| 2025-07-17 | -93.82 |
| 2025-07-16 | -93.82 |
| 2025-07-15 | -93.82 |
| 2025-07-14 | -93.82 |
| 2025-07-11 | -93.82 |
| 2025-07-10 | -93.82 |
| 2025-07-09 | -93.82 |
| 2025-07-08 | -93.82 |
| 2025-07-07 | -93.82 |
| 2025-07-04 | -93.82 |
| 2025-07-03 | -93.82 |
| 2025-07-02 | -93.82 |
| 2025-06-30 | -93.82 |
| 2025-06-27 | -93.69 |
| 2025-06-26 | -93.56 |
| 2025-06-25 | -93.60 |
| 2025-06-24 | -93.56 |
| 2025-06-23 | -93.56 |
| 2025-06-20 | -93.56 |
| 2025-06-19 | -93.56 |
| 2025-06-18 | -93.56 |
| 2025-06-17 | -93.56 |
| 2025-06-16 | -93.56 |
| 2025-06-13 | -93.56 |
| 2025-06-12 | -93.60 |
| 2025-06-11 | -93.56 |
| 2025-06-10 | -93.56 |
| 2025-06-09 | -93.60 |
| 2025-06-06 | -93.60 |
| 2025-06-05 | -93.60 |
| 2025-06-04 | -93.60 |
| 2025-06-03 | -93.60 |
| 2025-06-02 | -93.65 |
| 2025-05-30 | -93.73 |
| 2025-05-29 | -93.78 |
| 2025-05-28 | -94.81 |
| 2025-05-27 | -94.86 |
| 2025-05-26 | -94.81 |
| 2025-05-23 | -94.86 |
| 2025-05-22 | -94.81 |
| 2025-05-21 | -94.81 |
| 2025-05-20 | -94.81 |
| 2025-05-19 | -94.86 |
| 2025-05-16 | -94.86 |
| 2025-05-15 | -94.90 |
| 2025-05-14 | -94.81 |
| 2025-05-13 | -94.77 |
| 2025-05-12 | -94.81 |
| 2025-05-09 | -94.90 |
| 2025-05-08 | -94.90 |
| 2025-05-07 | -94.77 |
| 2025-05-06 | -94.73 |
| 2025-05-02 | -94.86 |
| 2025-04-30 | -94.81 |
| 2025-04-29 | -94.81 |
| 2025-04-28 | -94.81 |
| 2025-04-25 | -94.99 |
| 2025-04-24 | -94.86 |
| 2025-04-23 | -94.60 |
| 2025-04-22 | -94.68 |
| 2025-04-17 | -94.94 |
| 2025-04-16 | -95.29 |
| 2025-04-15 | -95.68 |
| 2025-04-14 | -95.46 |
| 2025-04-11 | -95.68 |
| 2025-04-10 | -95.59 |
| 2025-04-09 | -95.89 |
| 2025-04-08 | -95.98 |
| 2025-04-07 | -96.24 |
| 2025-04-03 | -95.64 |
| 2025-04-02 | -95.59 |
| 2025-04-01 | -95.77 |
| 2025-03-31 | -95.81 |
| 2025-03-28 | -95.55 |
| 2025-03-27 | -95.25 |
| 2025-03-26 | -95.46 |
| 2025-03-25 | -95.51 |
| 2025-03-24 | -95.51 |
| 2025-03-21 | -95.64 |
| 2025-03-20 | -95.98 |
| 2025-03-19 | -95.98 |
| 2025-03-18 | -95.89 |
| 2025-03-17 | -95.98 |
| 2025-03-14 | -95.85 |
| 2025-03-13 | -95.85 |
| 2025-03-12 | -95.77 |
| 2025-03-11 | -95.72 |
| 2025-03-10 | -95.77 |
| 2025-03-07 | -95.68 |
| 2025-03-06 | -95.77 |
| 2025-03-05 | -95.77 |
| 2025-03-04 | -95.64 |
| 2025-03-03 | -95.81 |
| 2025-02-28 | -95.77 |
| 2025-02-27 | -95.55 |
| 2025-02-26 | -95.51 |
| 2025-02-25 | -95.64 |
| 2025-02-24 | -95.38 |
| 2025-02-21 | -95.68 |
| 2025-02-20 | -95.55 |
| 2025-02-19 | -95.55 |
| 2025-02-18 | -95.59 |
| 2025-02-17 | -95.55 |
| 2025-02-14 | -95.55 |
| 2025-02-13 | -95.64 |
| 2025-02-12 | -95.51 |
| 2025-02-11 | -95.42 |
| 2025-02-10 | -95.51 |
| 2025-02-07 | -95.42 |
| 2025-02-06 | -95.42 |
| 2025-02-05 | -95.33 |
| 2025-02-04 | -95.33 |
| 2025-02-03 | -95.16 |
| 2025-01-28 | -95.07 |
| 2025-01-27 | -94.86 |
| 2025-01-24 | -95.25 |
| 2025-01-23 | -95.72 |
| 2025-01-22 | -95.51 |
| 2025-01-21 | -95.46 |
| 2025-01-20 | -95.33 |
| 2025-01-17 | -97.19 |
| 2025-01-16 | -97.28 |
| 2025-01-15 | -97.49 |
| 2025-01-14 | -97.32 |
| 2025-01-13 | -97.23 |
| 2025-01-10 | -96.85 |
| 2025-01-09 | -97.02 |
| 2025-01-08 | -97.06 |
| 2025-01-07 | -96.76 |
| 2025-01-06 | -96.67 |
| 2025-01-03 | -96.98 |
| 2025-01-02 | -96.89 |
| 2024-12-31 | -96.98 |
| 2024-12-30 | -96.80 |
| 2024-12-27 | -96.46 |
| 2024-12-24 | -96.63 |
| 2024-12-23 | -96.89 |
| 2024-12-20 | -96.76 |
| 2024-12-19 | -96.72 |
| 2024-12-18 | -96.37 |
| 2024-12-17 | -96.28 |
| 2024-12-16 | -95.98 |
| 2024-12-13 | -95.55 |
| 2024-12-12 | -95.42 |
| 2024-12-11 | -95.29 |
| 2024-12-10 | -94.81 |
| 2024-12-09 | -94.56 |
| 2024-12-06 | -94.47 |
| 2024-12-05 | -94.30 |
| 2024-12-04 | -94.38 |
| 2024-12-03 | -94.34 |
| 2024-12-02 | -93.82 |
| 2024-11-29 | -94.12 |
| 2024-11-28 | -94.21 |
| 2024-11-27 | -94.21 |
| 2024-11-26 | -94.34 |
| 2024-11-25 | -94.56 |
| 2024-11-22 | -94.34 |
| 2024-11-21 | -94.68 |
| 2024-11-20 | -94.81 |
| 2024-11-19 | -94.77 |
| 2024-11-18 | -94.60 |
| 2024-11-15 | -94.64 |
| 2024-11-14 | -95.07 |
| 2024-11-13 | -94.73 |
| 2024-11-12 | -94.68 |
| 2024-11-11 | -94.08 |
| 2024-11-08 | -94.90 |
| 2024-11-07 | -94.90 |
| 2024-11-06 | -94.81 |
| 2024-11-05 | -94.77 |
| 2024-11-04 | -94.86 |
| 2024-11-01 | -94.90 |
| 2024-10-31 | -94.77 |
| 2024-10-30 | -94.56 |
| 2024-10-29 | -94.51 |
| 2024-10-28 | -94.43 |
| 2024-10-25 | -94.38 |
| 2024-10-24 | -94.30 |
| 2024-10-23 | -93.86 |
| 2024-10-22 | -93.73 |
| 2024-10-21 | -93.52 |
| 2024-10-18 | -93.82 |
| 2024-10-17 | -93.65 |
| 2024-10-16 | -93.30 |
| 2024-10-15 | -93.52 |
| 2024-10-14 | -93.26 |
| 2024-10-10 | -93.13 |
| 2024-10-09 | -93.13 |
| 2024-10-08 | -93.09 |
| 2024-10-07 | -91.01 |
| 2024-10-04 | -91.36 |
| 2024-10-03 | -91.01 |
| 2024-10-02 | -90.06 |
| 2024-09-30 | -93.82 |
| 2024-09-27 | -94.99 |
| 2024-09-26 | -95.59 |
| 2024-09-25 | -95.59 |
| 2024-09-24 | -95.38 |
| 2024-09-23 | -95.42 |
| 2024-09-20 | -95.68 |
| 2024-09-19 | -95.55 |
| 2024-09-17 | -95.16 |
| 2024-09-16 | -95.68 |
| 2024-09-13 | -95.68 |
| 2024-09-12 | -95.89 |
| 2024-09-11 | -95.64 |
| 2024-09-10 | -95.64 |
| 2024-09-09 | -95.46 |
| 2024-09-05 | -95.25 |
| 2024-09-04 | -95.16 |
| 2024-09-03 | -95.55 |
| 2024-09-02 | -95.03 |
| 2024-08-30 | -95.16 |
| 2024-08-29 | -95.38 |
| 2024-08-28 | -95.29 |
| 2024-08-27 | -95.20 |
| 2024-08-26 | -95.03 |
| 2024-08-23 | -94.81 |
| 2024-08-22 | -94.81 |
| 2024-08-21 | -94.81 |
| 2024-08-20 | -94.77 |
| 2024-08-19 | -94.68 |
| 2024-08-16 | -94.77 |
| 2024-08-15 | -94.77 |
| 2024-08-14 | -94.68 |
| 2024-08-13 | -94.64 |
| 2024-08-12 | -94.60 |
| 2024-08-09 | -94.21 |
| 2024-08-08 | -94.08 |
| 2024-08-07 | -94.60 |
| 2024-08-06 | -94.60 |
| 2024-08-05 | -94.04 |
| 2024-08-02 | -93.39 |
| 2024-08-01 | -93.35 |
| 2024-07-31 | -93.86 |
| 2024-07-30 | -93.52 |
| 2024-07-29 | -93.69 |
| 2024-07-26 | -93.60 |
| 2024-07-25 | -93.73 |
| 2024-07-24 | -93.60 |
| 2024-07-23 | -93.52 |
| 2024-07-22 | -93.69 |
| 2024-07-19 | -93.52 |
| 2024-07-18 | -93.22 |
| 2024-07-17 | -93.09 |
| 2024-07-16 | -92.65 |
| 2024-07-15 | -91.57 |
| 2024-07-12 | -91.57 |
| 2024-07-11 | -91.36 |
| 2024-07-10 | -91.36 |
| 2024-07-09 | -91.36 |
| 2024-07-08 | -91.23 |
| 2024-07-05 | -91.10 |
| 2024-07-04 | -90.93 |
| 2024-07-03 | -90.71 |
| 2024-07-02 | -90.62 |
| 2024-06-28 | -90.54 |
| 2024-06-27 | -90.67 |
| 2024-06-26 | -90.32 |
| 2024-06-25 | -90.80 |
| 2024-06-24 | -90.49 |
| 2024-06-21 | -90.67 |
| 2024-06-20 | -90.49 |
| 2024-06-19 | -90.58 |
| 2024-06-18 | -90.54 |
| 2024-06-17 | -90.54 |
| 2024-06-14 | -89.85 |
| 2024-06-13 | -89.97 |
| 2024-06-12 | -89.80 |
| 2024-06-11 | -89.63 |
| 2024-06-07 | -89.59 |
| 2024-06-06 | -89.20 |
| 2024-06-05 | -89.37 |
| 2024-06-04 | -89.20 |
| 2024-06-03 | -89.20 |
| 2024-05-31 | -89.20 |
| 2024-05-30 | -89.93 |
| 2024-05-29 | -89.20 |
| 2024-05-28 | -89.41 |
| 2024-05-27 | -89.50 |
| 2024-05-24 | -89.37 |
| 2024-05-23 | -89.41 |
| 2024-05-22 | -89.41 |
| 2024-05-21 | -89.41 |
| 2024-05-20 | -89.41 |
| 2024-05-17 | -89.24 |
| 2024-05-16 | -89.20 |
| 2024-05-14 | -88.98 |
| 2024-05-13 | -88.76 |
| 2024-05-10 | -88.98 |
| 2024-05-09 | -88.76 |
| 2024-05-08 | -88.76 |
| 2024-05-07 | -89.20 |
| 2024-05-06 | -89.28 |
| 2024-05-03 | -88.76 |
| 2024-05-02 | -89.20 |
| 2024-04-30 | -89.20 |
| 2024-04-29 | -89.20 |
| 2024-04-26 | -89.33 |
| 2024-04-25 | -89.37 |
| 2024-04-24 | -89.28 |
| 2024-04-23 | -89.28 |
| 2024-04-22 | -89.59 |
| 2024-04-19 | -89.33 |
| 2024-04-18 | -89.72 |
| 2024-04-17 | -89.41 |
| 2024-04-16 | -89.46 |
| 2024-04-15 | -89.50 |
| 2024-04-12 | -89.41 |
| 2024-04-11 | -88.98 |
| 2024-04-10 | -89.20 |
| 2024-04-09 | -89.20 |
| 2024-04-08 | -89.20 |
| 2024-04-05 | -89.20 |
| 2024-04-03 | -88.98 |
| 2024-04-02 | -89.20 |
| 2024-03-28 | -89.33 |
| 2024-03-27 | -89.41 |
| 2024-03-26 | -89.28 |
| 2024-03-25 | -89.20 |
| 2024-03-22 | -89.37 |
| 2024-03-21 | -89.50 |
| 2024-03-20 | -89.54 |
| 2024-03-19 | -89.24 |
| 2024-03-18 | -89.24 |
| 2024-03-15 | -89.20 |
| 2024-03-14 | -89.59 |
| 2024-03-13 | -88.55 |
| 2024-03-12 | -89.20 |
| 2024-03-11 | -89.24 |
| 2024-03-08 | -89.76 |
| 2024-03-07 | -90.02 |
| 2024-03-06 | -89.72 |
| 2024-03-05 | -89.76 |
| 2024-03-04 | -89.41 |
| 2024-03-01 | -89.63 |
| 2024-02-29 | -89.80 |
| 2024-02-28 | -89.46 |
| 2024-02-27 | -89.46 |
| 2024-02-26 | -89.33 |
| 2024-02-23 | -88.33 |
| 2024-02-22 | -88.33 |
| 2024-02-21 | -89.46 |
| 2024-02-20 | -89.67 |
| 2024-02-19 | -89.63 |
| 2024-02-16 | -89.41 |
| 2024-02-15 | -89.72 |
| 2024-02-14 | -89.72 |
| 2024-02-09 | -89.63 |
| 2024-02-08 | -89.67 |
| 2024-02-07 | -89.67 |
| 2024-02-06 | -89.67 |
| 2024-02-05 | -89.72 |
| 2024-02-02 | -89.50 |
| 2024-02-01 | -89.63 |
| 2024-01-31 | -89.63 |
| 2024-01-30 | -89.63 |
| 2024-01-29 | -89.46 |
| 2024-01-26 | -89.63 |
| 2024-01-25 | -89.67 |
| 2024-01-24 | -89.67 |
| 2024-01-23 | -89.37 |
| 2024-01-22 | -89.20 |
| 2024-01-19 | -88.33 |
| 2024-01-18 | -87.90 |
| 2024-01-17 | -87.25 |
| 2024-01-16 | -87.25 |
| 2024-01-15 | -87.04 |
| 2024-01-12 | -86.82 |
| 2024-01-11 | -87.04 |
| 2024-01-10 | -87.04 |
| 2024-01-09 | -86.60 |
| 2024-01-08 | -87.47 |
| 2024-01-05 | -86.82 |
| 2024-01-04 | -86.17 |
| 2024-01-03 | -85.96 |
| 2024-01-02 | -85.96 |
| 2023-12-29 | -85.74 |
| 2023-12-28 | -86.39 |
| 2023-12-27 | -86.60 |
| 2023-12-22 | -86.60 |
| 2023-12-21 | -86.60 |
| 2023-12-20 | -86.82 |
| 2023-12-19 | -86.82 |
| 2023-12-18 | -86.39 |
| 2023-12-15 | -86.39 |
| 2023-12-14 | -86.82 |
| 2023-12-13 | -85.96 |
| 2023-12-12 | -85.31 |
| 2023-12-11 | -85.96 |
| 2023-12-08 | -85.31 |
| 2023-12-07 | -85.31 |
| 2023-12-06 | -85.74 |
| 2023-12-05 | -85.74 |
| 2023-12-04 | -85.31 |
| 2023-12-01 | -85.31 |
| 2023-11-30 | -85.52 |
| 2023-11-29 | -85.31 |
| 2023-11-28 | -84.88 |
| 2023-11-27 | -85.31 |
| 2023-11-24 | -85.31 |
| 2023-11-23 | -85.09 |
| 2023-11-22 | -85.31 |
| 2023-11-21 | -84.88 |
| 2023-11-20 | -84.88 |
| 2023-11-17 | -85.09 |
| 2023-11-16 | -85.09 |
| 2023-11-15 | -84.66 |
| 2023-11-14 | -84.44 |
| 2023-11-13 | -84.44 |
| 2023-11-10 | -84.88 |
| 2023-11-09 | -83.15 |
| 2023-11-08 | -82.93 |
| 2023-11-07 | -82.50 |
| 2023-11-06 | -82.28 |
| 2023-11-03 | -82.28 |
| 2023-11-02 | -82.93 |
| 2023-11-01 | -82.72 |
| 2023-10-31 | -80.99 |
| 2023-10-30 | -81.42 |
| 2023-10-27 | -81.42 |
| 2023-10-26 | -82.07 |
| 2023-10-25 | -81.42 |
| 2023-10-24 | -80.99 |
| 2023-10-20 | -79.26 |
| 2023-10-19 | -79.47 |
| 2023-10-18 | -78.39 |
| 2023-10-17 | -78.39 |
| 2023-10-16 | -78.39 |
| 2023-10-13 | -79.04 |
| 2023-10-12 | -78.39 |
| 2023-10-11 | -78.39 |
| 2023-10-10 | -78.61 |
| 2023-10-09 | -78.83 |
| 2023-10-06 | -79.04 |
| 2023-10-05 | -79.04 |
| 2023-10-04 | -79.26 |
| 2023-10-03 | -79.91 |
| 2023-09-29 | -78.83 |
| 2023-09-28 | -78.83 |
| 2023-09-27 | -78.83 |
| 2023-09-26 | -78.83 |
| 2023-09-25 | -78.83 |
| 2023-09-22 | -78.83 |
| 2023-09-21 | -79.26 |
| 2023-09-20 | -79.91 |
| 2023-09-19 | -79.47 |
| 2023-09-18 | -79.69 |
| 2023-09-15 | -79.47 |
| 2023-09-14 | -79.69 |
| 2023-09-13 | -79.69 |
| 2023-09-12 | -79.69 |
| 2023-09-11 | -80.34 |
| 2023-09-07 | -80.77 |
| 2023-09-06 | -80.34 |
| 2023-09-05 | -80.99 |
| 2023-09-04 | -81.20 |
| 2023-08-31 | -80.99 |
| 2023-08-30 | -81.42 |
| 2023-08-29 | -80.99 |
| 2023-08-28 | -81.63 |
| 2023-08-25 | -81.42 |
| 2023-08-24 | -80.77 |
| 2023-08-23 | -80.55 |
| 2023-08-22 | -80.55 |
| 2023-08-21 | -80.34 |
| 2023-08-18 | -80.34 |
| 2023-08-17 | -80.55 |
| 2023-08-16 | -80.12 |
| 2023-08-15 | -79.69 |
| 2023-08-14 | -79.47 |
| 2023-08-11 | -78.83 |
| 2023-08-10 | -78.61 |
| 2023-08-09 | -77.96 |
| 2023-08-08 | -77.96 |
| 2023-08-07 | -78.39 |
| 2023-08-04 | -77.96 |
| 2023-08-03 | -77.53 |
| 2023-08-02 | -76.23 |
| 2023-08-01 | -76.23 |
| 2023-07-31 | -76.67 |
| 2023-07-28 | -74.94 |
| 2023-07-27 | -75.80 |
| 2023-07-26 | -74.50 |
| 2023-07-25 | -75.37 |
| 2023-07-24 | -75.80 |
| 2023-07-21 | -74.50 |
| 2023-07-20 | -75.37 |
| 2023-07-19 | -74.07 |
| 2023-07-18 | -74.07 |
| 2023-07-14 | -74.50 |
| 2023-07-13 | -75.37 |
| 2023-07-12 | -75.37 |
| 2023-07-11 | -75.37 |
| 2023-07-10 | -76.67 |
| 2023-07-07 | -77.10 |
| 2023-07-06 | -77.53 |
| 2023-07-05 | -76.67 |
| 2023-07-04 | -76.67 |
| 2023-07-03 | -77.10 |
| 2023-06-30 | -77.10 |
| 2023-06-29 | -77.10 |
| 2023-06-28 | -76.67 |
| 2023-06-27 | -76.67 |
| 2023-06-26 | -77.96 |
| 2023-06-23 | -76.23 |
| 2023-06-21 | -76.23 |
| 2023-06-20 | -75.37 |
| 2023-06-19 | -74.94 |
| 2023-06-16 | -74.07 |
| 2023-06-15 | -75.80 |
| 2023-06-14 | -75.37 |
| 2023-06-13 | -74.50 |
| 2023-06-12 | -74.94 |
| 2023-06-09 | -75.80 |
| 2023-06-08 | -75.37 |
| 2023-06-07 | -75.37 |
| 2023-06-06 | -75.37 |
| 2023-06-05 | -74.94 |
| 2023-06-02 | -74.94 |
| 2023-06-01 | -74.94 |
| 2023-05-31 | -74.50 |
| 2023-05-30 | -74.94 |
| 2023-05-29 | -74.50 |
| 2023-05-25 | -74.50 |
| 2023-05-24 | -74.50 |
| 2023-05-23 | -74.50 |
| 2023-05-22 | -74.50 |
| 2023-05-19 | -74.07 |
| 2023-05-18 | -74.07 |
| 2023-05-17 | -73.64 |
| 2023-05-16 | -74.07 |
| 2023-05-15 | -73.64 |
| 2023-05-12 | -74.07 |
| 2023-05-11 | -74.07 |
| 2023-05-10 | -74.07 |
| 2023-05-09 | -74.07 |
| 2023-05-08 | -74.07 |
| 2023-05-05 | -73.64 |
| 2023-05-04 | -73.64 |
| 2023-05-03 | -74.07 |
| 2023-05-02 | -73.64 |
| 2023-04-28 | -73.64 |
| 2023-04-27 | -72.78 |
| 2023-04-26 | -72.78 |
| 2023-04-25 | -72.78 |
| 2023-04-24 | -72.34 |
| 2023-04-21 | -71.91 |
| 2023-04-20 | -72.34 |
| 2023-04-19 | -72.34 |
| 2023-04-18 | -71.91 |
| 2023-04-17 | -72.78 |
| 2023-04-14 | -73.21 |
| 2023-04-13 | -73.21 |
| 2023-04-12 | -73.21 |
| 2023-04-11 | -73.64 |
| 2023-04-06 | -74.50 |
| 2023-04-04 | -74.94 |
| 2023-04-03 | -75.80 |
| 2023-03-31 | -75.37 |
| 2023-03-30 | -76.67 |
| 2023-03-29 | -77.10 |
| 2023-03-28 | -77.10 |
| 2023-03-27 | -76.67 |
| 2023-03-24 | -77.53 |
| 2023-03-23 | -77.10 |
| 2023-03-22 | -77.10 |
| 2023-03-21 | -77.10 |
| 2023-03-20 | -77.10 |
| 2023-03-17 | -76.23 |
| 2023-03-16 | -76.67 |
| 2023-03-15 | -77.10 |
| 2023-03-14 | -76.67 |
| 2023-03-13 | -75.80 |
| 2023-03-10 | -75.80 |
| 2023-03-09 | -75.37 |
| 2023-03-08 | -74.94 |
| 2023-03-07 | -74.50 |
| 2023-03-06 | -74.07 |
| 2023-03-03 | -74.07 |
| 2023-03-02 | -74.07 |
| 2023-03-01 | -74.07 |
| 2023-02-28 | -74.50 |
| 2023-02-27 | -74.07 |
| 2023-02-24 | -73.64 |
| 2023-02-23 | -73.64 |
| 2023-02-22 | -73.64 |
| 2023-02-21 | -73.64 |
| 2023-02-20 | -73.64 |
| 2023-02-17 | -74.50 |
| 2023-02-16 | -74.07 |
| 2023-02-15 | -73.64 |
| 2023-02-14 | -72.78 |
| 2023-02-13 | -72.34 |
| 2023-02-10 | -72.34 |
| 2023-02-09 | -72.78 |
| 2023-02-08 | -71.05 |
| 2023-02-07 | -71.05 |
| 2023-02-06 | -71.05 |
| 2023-02-03 | -70.62 |
| 2023-02-02 | -70.18 |
| 2023-02-01 | -69.32 |
| 2023-01-31 | -69.32 |
| 2023-01-30 | -69.32 |
| 2023-01-27 | -68.46 |
| 2023-01-26 | -70.18 |
| 2023-01-20 | -69.75 |
| 2023-01-19 | -69.75 |
| 2023-01-18 | -70.18 |
| 2023-01-17 | -70.18 |
| 2023-01-16 | -70.62 |
| 2023-01-13 | -71.05 |
| 2023-01-12 | -72.34 |
| 2023-01-11 | -73.21 |
| 2023-01-10 | -73.21 |
| 2023-01-09 | -74.07 |
| 2023-01-06 | -73.64 |
| 2023-01-05 | -71.05 |
| 2023-01-04 | -69.75 |
| 2023-01-03 | -70.18 |
| 2022-12-30 | -69.32 |
| 2022-12-29 | -69.32 |
| 2022-12-28 | -69.75 |
| 2022-12-23 | -70.18 |
| 2022-12-22 | -73.64 |
| 2022-12-21 | -73.64 |
| 2022-12-20 | -74.07 |
| 2022-12-19 | -73.64 |
| 2022-12-16 | -73.64 |
| 2022-12-15 | -74.07 |
| 2022-12-14 | -74.94 |
| 2022-12-13 | -75.80 |
| 2022-12-12 | -75.80 |
| 2022-12-09 | -75.80 |
| 2022-12-08 | -76.67 |
| 2022-12-07 | -76.67 |
| 2022-12-06 | -76.67 |
| 2022-12-05 | -76.23 |
| 2022-12-02 | -77.53 |
| 2022-12-01 | -77.96 |
| 2022-11-30 | -78.61 |
| 2022-11-29 | -78.83 |
| 2022-11-28 | -78.61 |
| 2022-11-25 | -78.39 |
| 2022-11-24 | -79.47 |
| 2022-11-23 | -80.12 |
| 2022-11-22 | -80.12 |
| 2022-11-21 | -80.55 |
| 2022-11-18 | -80.12 |
| 2022-11-17 | -80.12 |
| 2022-11-16 | -79.26 |
| 2022-11-15 | -80.12 |
| 2022-11-14 | -80.12 |
| 2022-11-11 | -80.55 |
| 2022-11-10 | -80.55 |
| 2022-11-09 | -81.42 |
| 2022-11-08 | -81.85 |
| 2022-11-07 | -82.72 |
| 2022-11-04 | -83.15 |
| 2022-11-03 | -85.31 |
| 2022-11-02 | -85.31 |
| 2022-11-01 | -86.39 |
| 2022-10-31 | -86.82 |
| 2022-10-28 | -85.74 |
| 2022-10-27 | -86.17 |
| 2022-10-26 | -85.74 |
| 2022-10-25 | -86.60 |
| 2022-10-24 | -86.17 |
| 2022-10-21 | -84.88 |
| 2022-10-20 | -84.88 |
| 2022-10-19 | -84.44 |
| 2022-10-18 | -84.88 |
| 2022-10-17 | -84.88 |
| 2022-10-14 | -85.31 |
| 2022-10-13 | -86.60 |
| 2022-10-12 | -85.74 |
| 2022-10-11 | -84.23 |
| 2022-10-10 | -85.31 |
| 2022-10-07 | -84.23 |
| 2022-10-06 | -83.80 |
| 2022-10-05 | -83.36 |
| 2022-10-03 | -84.23 |
| 2022-09-30 | -83.58 |
| 2022-09-29 | -84.01 |
| 2022-09-28 | -83.58 |
| 2022-09-27 | -82.50 |
| 2022-09-26 | -82.28 |
| 2022-09-23 | -81.85 |
| 2022-09-22 | -81.42 |
| 2022-09-21 | -82.07 |
| 2022-09-20 | -81.42 |
| 2022-09-19 | -81.85 |
| 2022-09-16 | -80.99 |
| 2022-09-15 | -80.12 |
| 2022-09-14 | -80.12 |
| 2022-09-13 | -79.26 |
| 2022-09-09 | -79.04 |
| 2022-09-08 | -79.04 |
| 2022-09-07 | -78.61 |
| 2022-09-06 | -77.96 |
| 2022-09-05 | -78.39 |
| 2022-09-02 | -77.96 |
| 2022-09-01 | -77.96 |
| 2022-08-31 | -78.39 |
| 2022-08-30 | -77.96 |
| 2022-08-29 | -78.61 |
| 2022-08-26 | -79.26 |
| 2022-08-25 | -79.26 |
| 2022-08-24 | -80.34 |
| 2022-08-23 | -78.61 |
| 2022-08-22 | -77.96 |
| 2022-08-19 | -77.96 |
| 2022-08-18 | -78.39 |
| 2022-08-17 | -78.83 |
| 2022-08-16 | -79.04 |
| 2022-08-15 | -79.04 |
| 2022-08-12 | -79.04 |
| 2022-08-11 | -79.04 |
| 2022-08-10 | -79.26 |
| 2022-08-09 | -78.83 |
| 2022-08-08 | -78.83 |
| 2022-08-05 | -78.83 |
| 2022-08-04 | -79.04 |
| 2022-08-03 | -79.04 |
| 2022-08-02 | -78.83 |
| 2022-08-01 | -78.39 |
| 2022-07-29 | -77.96 |
| 2022-07-28 | -77.53 |
| 2022-07-27 | -77.53 |
| 2022-07-26 | -77.10 |
| 2022-07-25 | -77.53 |
| 2022-07-22 | -76.67 |
| 2022-07-21 | -76.23 |
| 2022-07-20 | -77.10 |
| 2022-07-19 | -77.53 |
| 2022-07-18 | -77.10 |
| 2022-07-15 | -76.23 |
| 2022-07-14 | -76.67 |
| 2022-07-13 | -77.10 |
| 2022-07-12 | -77.10 |
| 2022-07-11 | -76.23 |
| 2022-07-08 | -74.94 |
| 2022-07-07 | -74.94 |
| 2022-07-06 | -74.50 |
| 2022-07-05 | -74.07 |
| 2022-07-04 | -74.50 |
| 2022-06-30 | -74.07 |
| 2022-06-29 | -74.50 |
| 2022-06-28 | -73.64 |
| 2022-06-27 | -72.34 |
| 2022-06-24 | -74.07 |
| 2022-06-23 | -75.80 |
| 2022-06-22 | -76.23 |
| 2022-06-21 | -75.80 |
| 2022-06-20 | -76.23 |
| 2022-06-17 | -75.80 |
| 2022-06-16 | -75.80 |
| 2022-06-15 | -76.23 |
| 2022-06-14 | -76.67 |
| 2022-06-13 | -75.80 |
| 2022-06-10 | -76.23 |
| 2022-06-09 | -76.23 |
| 2022-06-08 | -75.80 |
| 2022-06-07 | -75.37 |
| 2022-06-06 | -76.67 |
| 2022-06-02 | -77.10 |
| 2022-06-01 | -75.80 |
| 2022-05-31 | -75.80 |
| 2022-05-30 | -76.23 |
| 2022-05-27 | -76.23 |
| 2022-05-26 | -76.23 |
| 2022-05-25 | -75.80 |
| 2022-05-24 | -75.80 |
| 2022-05-23 | -75.80 |
| 2022-05-20 | -75.80 |
| 2022-05-19 | -76.67 |
| 2022-05-18 | -76.67 |
| 2022-05-17 | -78.39 |
| 2022-05-16 | -78.61 |
| 2022-05-13 | -78.39 |
| 2022-05-12 | -78.39 |
| 2022-05-11 | -77.53 |
| 2022-05-10 | -77.96 |
| 2022-05-06 | -77.10 |
| 2022-05-05 | -76.67 |
| 2022-05-04 | -75.80 |
| 2022-05-03 | -76.23 |
| 2022-04-29 | -76.23 |
| 2022-04-28 | -77.53 |
| 2022-04-27 | -76.67 |
| 2022-04-26 | -77.96 |
| 2022-04-25 | -77.53 |
| 2022-04-22 | -75.37 |
| 2022-04-21 | -74.50 |
| 2022-04-20 | -74.50 |
| 2022-04-19 | -74.50 |
| 2022-04-14 | -74.50 |
| 2022-04-13 | -75.37 |
| 2022-04-12 | -74.94 |
| 2022-04-11 | -75.80 |
| 2022-04-08 | -75.37 |
| 2022-04-07 | -77.10 |
| 2022-04-06 | -77.10 |
| 2022-04-04 | -77.10 |
| 2022-04-01 | -77.53 |
| 2022-03-31 | -77.96 |
| 2022-03-30 | -78.39 |
| 2022-03-29 | -77.10 |
| 2022-03-28 | -77.96 |
| 2022-03-25 | -77.96 |
| 2022-03-24 | -77.10 |
| 2022-03-23 | -77.96 |
| 2022-03-22 | -77.96 |
| 2022-03-21 | -77.96 |
| 2022-03-18 | -77.10 |
| 2022-03-17 | -78.61 |
| 2022-03-16 | -80.55 |
| 2022-03-15 | -82.50 |
| 2022-03-14 | -80.99 |
| 2022-03-11 | -79.26 |
| 2022-03-10 | -78.61 |
| 2022-03-09 | -78.61 |
| 2022-03-08 | -78.83 |
| 2022-03-07 | -77.53 |
| 2022-03-04 | -76.67 |
| 2022-03-03 | -75.80 |
| 2022-03-02 | -75.37 |
| 2022-03-01 | -74.94 |
| 2022-02-28 | -74.50 |
| 2022-02-25 | -73.64 |
| 2022-02-24 | -74.50 |
| 2022-02-23 | -72.34 |
| 2022-02-22 | -72.34 |
| 2022-02-21 | -72.34 |
| 2022-02-18 | -71.48 |
| 2022-02-17 | -71.05 |
| 2022-02-16 | -71.48 |
| 2022-02-15 | -71.91 |
| 2022-02-14 | -72.78 |
| 2022-02-11 | -71.05 |
| 2022-02-10 | -70.18 |
| 2022-02-09 | -71.05 |
| 2022-02-08 | -72.34 |
| 2022-02-07 | -72.34 |
| 2022-02-04 | -72.34 |
| 2022-01-31 | -72.34 |
| 2022-01-28 | -72.34 |
| 2022-01-27 | -72.34 |
| 2022-01-26 | -71.05 |
| 2022-01-25 | -71.91 |
| 2022-01-24 | -71.05 |
| 2022-01-21 | -69.75 |
| 2022-01-20 | -69.75 |
| 2022-01-19 | -69.32 |
| 2022-01-18 | -68.89 |
| 2022-01-17 | -69.32 |
| 2022-01-14 | -69.32 |
| 2022-01-13 | -68.46 |
| 2022-01-12 | -67.59 |
| 2022-01-11 | -66.73 |
| 2022-01-10 | -67.16 |
| 2022-01-07 | -66.73 |
| 2022-01-06 | -65.43 |
| 2022-01-05 | -64.57 |
| 2022-01-04 | -63.27 |
| 2022-01-03 | -61.97 |
| 2021-12-31 | -62.41 |
| 2021-12-30 | -62.84 |
| 2021-12-29 | -63.27 |
| 2021-12-28 | -62.41 |
| 2021-12-24 | -61.97 |
| 2021-12-23 | -62.41 |
| 2021-12-22 | -61.11 |
| 2021-12-21 | -61.54 |
| 2021-12-20 | -61.97 |
| 2021-12-17 | -60.25 |
| 2021-12-16 | -59.81 |
| 2021-12-15 | -60.25 |
| 2021-12-14 | -61.11 |
| 2021-12-13 | -59.38 |
| 2021-12-10 | -59.81 |
| 2021-12-09 | -58.95 |
| 2021-12-08 | -59.81 |
| 2021-12-07 | -60.25 |
| 2021-12-06 | -59.81 |
| 2021-12-03 | -59.38 |
| 2021-12-02 | -60.25 |
| 2021-12-01 | -59.38 |
| 2021-11-30 | -58.52 |
| 2021-11-29 | -59.38 |
| 2021-11-26 | -59.38 |
| 2021-11-25 | -58.52 |
| 2021-11-24 | -57.65 |
| 2021-11-23 | -57.22 |
| 2021-11-22 | -56.36 |
| 2021-11-19 | -53.76 |
| 2021-11-18 | -60.68 |
| 2021-11-17 | -59.38 |
| 2021-11-16 | -58.08 |
| 2021-11-15 | -58.08 |
| 2021-11-12 | -56.79 |
| 2021-11-11 | -56.36 |
| 2021-11-10 | -58.52 |
| 2021-11-09 | -59.38 |
| 2021-11-08 | -59.38 |
| 2021-11-05 | -59.38 |
| 2021-11-04 | -58.95 |
| 2021-11-03 | -58.52 |
| 2021-11-02 | -58.95 |
| 2021-11-01 | -58.52 |
| 2021-10-29 | -58.95 |
| 2021-10-28 | -57.65 |
| 2021-10-27 | -57.22 |
| 2021-10-26 | -55.92 |
| 2021-10-25 | -55.92 |
| 2021-10-22 | -55.06 |
| 2021-10-21 | -55.49 |
| 2021-10-20 | -54.20 |
| 2021-10-19 | -53.76 |
| 2021-10-18 | -54.63 |
| 2021-10-15 | -56.79 |
| 2021-10-12 | -58.95 |
| 2021-10-11 | -58.52 |
| 2021-10-08 | -57.22 |
| 2021-10-07 | -59.38 |
| 2021-10-06 | -59.81 |
| 2021-10-05 | -59.81 |
| 2021-10-04 | -59.38 |
| 2021-09-30 | -61.97 |
| 2021-09-29 | -64.57 |
| 2021-09-28 | -62.84 |
| 2021-09-27 | -62.41 |
| 2021-09-24 | -62.84 |
| 2021-09-23 | -61.11 |
| 2021-09-21 | -63.70 |
| 2021-09-20 | -63.27 |
| 2021-09-17 | -61.97 |
| 2021-09-16 | -61.97 |
| 2021-09-15 | -60.25 |
| 2021-09-14 | -58.95 |
| 2021-09-13 | -55.92 |
| 2021-09-10 | -54.63 |
| 2021-09-09 | -55.92 |
| 2021-09-08 | -54.63 |
| 2021-09-07 | -53.76 |
| 2021-09-06 | -53.33 |
| 2021-09-03 | -51.60 |
| 2021-09-02 | -50.74 |
| 2021-09-01 | -46.42 |
| 2021-08-31 | -45.99 |
| 2021-08-30 | -45.99 |
| 2021-08-27 | -45.99 |
| 2021-08-26 | -46.42 |
| 2021-08-25 | -46.85 |
| 2021-08-24 | -52.90 |
| 2021-08-23 | -53.33 |
| 2021-08-20 | -55.06 |
| 2021-08-19 | -52.90 |
| 2021-08-18 | -52.03 |
| 2021-08-17 | -52.03 |
| 2021-08-16 | -52.47 |
| 2021-08-13 | -53.76 |
| 2021-08-12 | -52.90 |
| 2021-08-11 | -52.03 |
| 2021-08-10 | -52.03 |
| 2021-08-09 | -52.90 |
| 2021-08-06 | -51.17 |
| 2021-08-05 | -51.60 |
| 2021-08-04 | -51.17 |
| 2021-08-03 | -51.17 |
| 2021-08-02 | -50.74 |
| 2021-07-30 | -47.28 |
| 2021-07-29 | -47.71 |
| 2021-07-28 | -51.17 |
| 2021-07-27 | -54.20 |
| 2021-07-26 | -51.17 |
| 2021-07-23 | -50.74 |
| 2021-07-22 | -51.17 |
| 2021-07-21 | -52.03 |
| 2021-07-20 | -53.76 |
| 2021-07-19 | -49.01 |
| 2021-07-16 | -44.69 |
| 2021-07-15 | -43.82 |
| 2021-07-14 | -50.31 |
| 2021-07-13 | -44.69 |
| 2021-07-12 | -56.36 |
| 2021-07-09 | -63.27 |
| 2021-07-08 | -65.86 |
| 2021-07-07 | -65.00 |
| 2021-07-06 | -64.57 |
| 2021-07-05 | -65.43 |
| 2021-07-02 | -65.86 |
| 2021-06-30 | -65.43 |
| 2021-06-29 | -64.57 |
| 2021-06-28 | -64.13 |
| 2021-06-25 | -64.13 |
| 2021-06-24 | -65.00 |
| 2021-06-23 | -65.43 |
| 2021-06-22 | -65.00 |
| 2021-06-21 | -65.00 |
| 2021-06-18 | -64.57 |
| 2021-06-17 | -65.00 |
| 2021-06-16 | -65.43 |
| 2021-06-15 | -64.13 |
| 2021-06-11 | -61.11 |
| 2021-06-10 | -61.97 |
| 2021-06-09 | -62.84 |
| 2021-06-08 | -66.29 |
| 2021-06-07 | -67.16 |
| 2021-06-04 | -65.43 |
| 2021-06-03 | -73.64 |
| 2021-06-02 | -74.50 |
| 2021-06-01 | -74.94 |
| 2021-05-31 | -74.07 |
| 2021-05-28 | -74.07 |
| 2021-05-27 | -74.07 |
| 2021-05-26 | -73.21 |
| 2021-05-25 | -73.21 |
| 2021-05-24 | -73.21 |
| 2021-05-21 | -72.34 |
| 2021-05-20 | -72.78 |
| 2021-05-18 | -72.78 |
| 2021-05-17 | -72.78 |
| 2021-05-14 | -72.34 |
| 2021-05-13 | -72.34 |
| 2021-05-12 | -71.91 |
| 2021-05-11 | -72.78 |
| 2021-05-10 | -71.91 |
| 2021-05-07 | -70.62 |
| 2021-05-06 | -69.75 |
| 2021-05-05 | -70.62 |
| 2021-05-04 | -69.75 |
| 2021-05-03 | -69.75 |
| 2021-04-30 | -71.05 |
| 2021-04-29 | -71.48 |
| 2021-04-28 | -71.48 |
| 2021-04-27 | -71.48 |
| 2021-04-26 | -71.48 |
| 2021-04-23 | -71.05 |
| 2021-04-22 | -71.05 |
| 2021-04-21 | -71.05 |
| 2021-04-20 | -70.62 |
| 2021-04-19 | -71.48 |
| 2021-04-16 | -71.48 |
| 2021-04-15 | -71.48 |
| 2021-04-14 | -71.91 |
| 2021-04-13 | -72.78 |
| 2021-04-12 | -73.21 |
| 2021-04-09 | -71.91 |
| 2021-04-08 | -70.62 |
| 2021-04-07 | -71.05 |
| 2021-04-01 | -71.05 |
| 2021-03-31 | -69.75 |
| 2021-03-30 | -69.32 |
| 2021-03-29 | -69.32 |
| 2021-03-26 | -67.59 |
| 2021-03-25 | -67.59 |
| 2021-03-24 | -67.16 |
| 2021-03-23 | -65.86 |
| 2021-03-22 | -65.86 |
| 2021-03-19 | -66.73 |
| 2021-03-18 | -65.43 |
| 2021-03-17 | -64.57 |
| 2021-03-16 | -64.57 |
| 2021-03-15 | -64.57 |
| 2021-03-12 | -64.57 |
| 2021-03-11 | -65.00 |
| 2021-03-10 | -65.43 |
| 2021-03-09 | -65.43 |
| 2021-03-08 | -64.57 |
| 2021-03-05 | -63.70 |
| 2021-03-04 | -64.57 |
| 2021-03-03 | -63.70 |
| 2021-03-02 | -63.70 |
| 2021-03-01 | -64.13 |
| 2021-02-26 | -64.57 |
| 2021-02-25 | -62.84 |
| 2021-02-24 | -63.27 |
| 2021-02-23 | -61.54 |
| 2021-02-22 | -60.68 |
| 2021-02-19 | -64.13 |
| 2021-02-18 | -63.70 |
| 2021-02-17 | -61.97 |
| 2021-02-16 | -63.70 |
| 2021-02-11 | -65.86 |
| 2021-02-10 | -65.86 |
| 2021-02-09 | -66.73 |
| 2021-02-08 | -67.16 |
| 2021-02-05 | -67.16 |
| 2021-02-04 | -65.43 |
| 2021-02-03 | -67.16 |
| 2021-02-02 | -66.73 |
| 2021-02-01 | -67.16 |
| 2021-01-29 | -67.16 |
| 2021-01-28 | -65.86 |
| 2021-01-27 | -64.57 |
| 2021-01-26 | -65.86 |
| 2021-01-25 | -65.43 |
| 2021-01-22 | -64.57 |
| 2021-01-21 | -65.00 |
| 2021-01-20 | -64.57 |
| 2021-01-19 | -65.43 |
| 2021-01-18 | -65.86 |
| 2021-01-15 | -65.00 |
| 2021-01-14 | -64.57 |
| 2021-01-13 | -63.70 |
| 2021-01-12 | -63.70 |
| 2021-01-11 | -63.27 |
| 2021-01-08 | -62.41 |
| 2021-01-07 | -61.54 |
| 2021-01-06 | -61.97 |
| 2021-01-05 | -61.97 |
| 2021-01-04 | -59.81 |
| 2020-12-31 | -62.84 |
| 2020-12-30 | -64.13 |
| 2020-12-29 | -65.43 |
| 2020-12-28 | -67.16 |
| 2020-12-24 | -65.43 |
| 2020-12-23 | -65.43 |
| 2020-12-22 | -66.73 |
| 2020-12-21 | -64.13 |
| 2020-12-18 | -64.57 |
| 2020-12-17 | -61.97 |
| 2020-12-16 | -61.54 |
| 2020-12-15 | -61.54 |
| 2020-12-14 | -61.54 |
| 2020-12-11 | -61.54 |
| 2020-12-10 | -60.68 |
| 2020-12-09 | -61.54 |
| 2020-12-08 | -61.54 |
| 2020-12-07 | -63.27 |
| 2020-12-04 | -53.33 |
| 2020-12-03 | -53.33 |
| 2020-12-02 | -53.33 |
| 2020-12-01 | -53.33 |
| 2020-11-30 | -53.33 |
| 2020-11-27 | -53.33 |
| 2020-11-26 | -53.33 |
| 2020-11-25 | -53.33 |
| 2020-11-24 | -53.33 |
| 2020-11-23 | -53.33 |
| 2020-11-20 | -53.33 |
| 2020-11-19 | -53.33 |
| 2020-11-18 | -53.33 |
| 2020-11-17 | -53.33 |
| 2020-11-16 | -53.33 |
| 2020-11-13 | -53.33 |
| 2020-11-12 | -53.33 |
| 2020-11-11 | -53.33 |
| 2020-11-10 | -53.33 |
| 2020-11-09 | -53.33 |
| 2020-11-06 | -53.33 |
| 2020-11-05 | -53.33 |
| 2020-11-04 | -53.33 |
| 2020-11-03 | -53.33 |
| 2020-11-02 | -53.33 |
| 2020-10-30 | -53.33 |
| 2020-10-29 | -53.33 |
| 2020-10-28 | -53.33 |
| 2020-10-27 | -53.33 |
| 2020-10-23 | -53.33 |
| 2020-10-22 | -53.33 |
| 2020-10-21 | -53.33 |
| 2020-10-20 | -53.33 |
| 2020-10-19 | -53.33 |
| 2020-10-16 | -58.95 |
| 2020-10-15 | -59.81 |
| 2020-10-14 | -61.11 |
| 2020-10-12 | -63.27 |
| 2020-10-09 | -61.97 |
| 2020-10-08 | -58.52 |
| 2020-10-07 | -63.27 |
| 2020-10-06 | -65.43 |
| 2020-10-05 | -66.73 |
| 2020-09-30 | -67.59 |
| 2020-09-29 | -65.86 |
| 2020-09-28 | -67.59 |
| 2020-09-25 | -68.46 |
| 2020-09-24 | -70.18 |
| 2020-09-23 | -68.46 |
| 2020-09-22 | -65.86 |
| 2020-09-21 | -65.00 |
| 2020-09-18 | -62.84 |
| 2020-09-17 | -62.84 |
| 2020-09-16 | -63.27 |
| 2020-09-15 | -62.41 |
| 2020-09-14 | -63.27 |
| 2020-09-11 | -65.00 |
| 2020-09-10 | -65.00 |
| 2020-09-09 | -63.70 |
| 2020-09-08 | -61.11 |
| 2020-09-07 | -59.81 |
| 2020-09-04 | -56.79 |
| 2020-09-03 | -56.79 |
| 2020-09-02 | -55.49 |
| 2020-09-01 | -56.36 |
| 2020-08-31 | -58.08 |
| 2020-08-28 | -57.22 |
| 2020-08-27 | -58.08 |
| 2020-08-26 | -57.65 |
| 2020-08-25 | -54.63 |
| 2020-08-24 | -54.63 |
| 2020-08-21 | -54.20 |
| 2020-08-20 | -54.20 |
| 2020-08-19 | -54.63 |
| 2020-08-18 | -53.76 |
| 2020-08-17 | -52.90 |
| 2020-08-14 | -53.33 |
| 2020-08-13 | -51.60 |
| 2020-08-12 | -52.47 |
| 2020-08-11 | -52.47 |
| 2020-08-10 | -53.33 |
| 2020-08-07 | -54.20 |
| 2020-08-06 | -53.76 |
| 2020-08-05 | -53.76 |
| 2020-08-04 | -52.47 |
| 2020-08-03 | -53.33 |
| 2020-07-31 | -51.60 |
| 2020-07-30 | -65.00 |
| 2020-07-29 | -64.57 |
| 2020-07-28 | -66.73 |
| 2020-07-27 | -67.59 |
| 2020-07-24 | -65.00 |
| 2020-07-23 | -65.86 |
| 2020-07-22 | -63.70 |
| 2020-07-21 | -60.25 |
| 2020-07-20 | -55.49 |
| 2020-07-17 | -55.92 |
| 2020-07-16 | -55.49 |
| 2020-07-15 | -44.26 |
| 2020-07-14 | -39.94 |
| 2020-07-13 | -38.64 |
| 2020-07-10 | -43.82 |
| 2020-07-09 | -40.80 |
| 2020-07-08 | -42.10 |
| 2020-07-07 | -41.66 |
| 2020-07-06 | -38.21 |
| 2020-07-03 | -42.96 |
| 2020-07-02 | -50.74 |
| 2020-06-30 | -52.03 |
| 2020-06-29 | -51.60 |
| 2020-06-26 | -50.31 |
| 2020-06-24 | -48.58 |
| 2020-06-23 | -49.44 |
| 2020-06-22 | -49.44 |
| 2020-06-19 | -46.85 |
| 2020-06-18 | -49.01 |
| 2020-06-17 | -48.15 |
| 2020-06-16 | -49.01 |
| 2020-06-15 | -49.44 |
| 2020-06-12 | -45.55 |
| 2020-06-11 | -45.55 |
| 2020-06-10 | -42.10 |
| 2020-06-09 | -43.39 |
| 2020-06-08 | -57.22 |
| 2020-06-05 | -57.22 |
| 2020-06-04 | -57.22 |
| 2020-06-03 | -56.79 |
| 2020-06-02 | -56.79 |
| 2020-06-01 | -57.65 |
| 2020-05-29 | -57.65 |
| 2020-05-28 | -56.36 |
| 2020-05-27 | -55.06 |
| 2020-05-26 | -53.33 |
| 2020-05-25 | -55.92 |
| 2020-05-22 | -55.06 |
| 2020-05-21 | -53.33 |
| 2020-05-20 | -49.01 |
| 2020-05-19 | -48.58 |
| 2020-05-18 | -49.01 |
| 2020-05-15 | -49.87 |
| 2020-05-14 | -51.17 |
| 2020-05-13 | -49.01 |
| 2020-05-12 | -48.58 |
| 2020-05-11 | -46.85 |
| 2020-05-08 | -45.99 |
| 2020-05-07 | -48.58 |
| 2020-05-06 | -48.58 |
| 2020-05-05 | -48.15 |
| 2020-05-04 | -50.74 |
| 2020-04-29 | -47.71 |
| 2020-04-28 | -49.87 |
| 2020-04-27 | -51.17 |
| 2020-04-24 | -51.17 |
| 2020-04-23 | -51.60 |
| 2020-04-22 | -51.60 |
| 2020-04-21 | -51.17 |
| 2020-04-20 | -49.44 |
| 2020-04-17 | -50.31 |
| 2020-04-16 | -50.74 |
| 2020-04-15 | -52.47 |
| 2020-04-14 | -46.85 |
| 2020-04-09 | -45.12 |
| 2020-04-08 | -48.58 |
| 2020-04-07 | -49.01 |
| 2020-04-06 | -49.87 |
| 2020-04-03 | -54.63 |
| 2020-04-02 | -51.60 |
| 2020-04-01 | -46.42 |
| 2020-03-31 | -46.42 |
| 2020-03-30 | -43.39 |
| 2020-03-27 | -39.94 |
| 2020-03-26 | -41.23 |
| 2020-03-25 | -40.80 |
| 2020-03-24 | -42.53 |
| 2020-03-23 | -47.28 |
| 2020-03-20 | -43.82 |
| 2020-03-19 | -42.10 |
| 2020-03-18 | -37.34 |
| 2020-03-17 | -33.45 |
| 2020-03-16 | -29.56 |
| 2020-03-13 | -26.54 |
| 2020-03-12 | -22.22 |
| 2020-03-11 | -18.76 |
| 2020-03-10 | -14.01 |
| 2020-03-09 | -16.17 |
| 2020-03-06 | -9.26 |
| 2020-03-05 | -8.82 |
| 2020-03-04 | -8.82 |
| 2020-03-03 | -6.66 |
| 2020-03-02 | -7.53 |
| 2020-02-28 | -6.66 |
| 2020-02-27 | -0.61 |
| 2020-02-26 | -1.48 |
| 2020-02-25 | 0.68 |
| 2020-02-24 | -0.61 |
| 2020-02-21 | 5.00 |
| 2020-02-20 | 6.30 |
| 2020-02-19 | 5.00 |
| 2020-02-18 | 0.68 |
| 2020-02-17 | 1.98 |
| 2020-02-14 | -1.91 |
| 2020-02-13 | -2.77 |
| 2020-02-12 | -0.61 |
| 2020-02-11 | -1.91 |
| 2020-02-10 | -2.77 |
| 2020-02-07 | -4.50 |
| 2020-02-06 | -1.48 |
| 2020-02-05 | -1.48 |
| 2020-02-04 | -8.39 |
| 2020-02-03 | -8.39 |
| 2020-01-31 | -9.69 |
| 2020-01-30 | -10.98 |
| 2020-01-29 | -7.53 |
| 2020-01-24 | 1.55 |
| 2020-01-23 | 1.55 |
| 2020-01-22 | 5.00 |
| 2020-01-21 | 4.14 |
| 2020-01-20 | 9.76 |
| 2020-01-17 | 13.65 |
| 2020-01-16 | 15.38 |
| 2020-01-15 | 13.22 |
| 2020-01-14 | 14.94 |
| 2020-01-13 | 14.51 |
| 2020-01-10 | 9.76 |
| 2020-01-09 | 12.78 |
| 2020-01-08 | 14.08 |
| 2020-01-07 | 18.83 |
| 2020-01-06 | 17.97 |
| 2020-01-03 | 17.97 |
| 2020-01-02 | 20.13 |
| 2019-12-31 | 20.13 |
| 2019-12-30 | 16.24 |
| 2019-12-27 | 18.83 |
| 2019-12-24 | 17.10 |
| 2019-12-23 | 14.08 |
| 2019-12-20 | 14.51 |
| 2019-12-19 | 19.70 |
| 2019-12-18 | 23.15 |
| 2019-12-17 | 27.04 |
| 2019-12-16 | 29.64 |
| 2019-12-13 | 20.99 |
| 2019-12-12 | 22.72 |
| 2019-12-11 | 5.44 |
| 2019-12-10 | 3.28 |
| 2019-12-09 | 7.60 |
| 2019-12-06 | 9.33 |
| 2019-12-05 | 5.44 |
| 2019-12-04 | 8.03 |
| 2019-12-03 | 8.03 |
| 2019-12-02 | 2.41 |
| 2019-11-29 | -3.64 |
| 2019-11-28 | -0.18 |
| 2019-11-27 | -0.18 |
| 2019-11-26 | -0.61 |
| 2019-11-25 | 0.25 |
| 2019-11-22 | -1.48 |
| 2019-11-21 | -3.21 |
| 2019-11-20 | -2.34 |
| 2019-11-19 | -1.91 |
| 2019-11-18 | -4.07 |
| 2019-11-15 | -4.50 |
| 2019-11-14 | -5.37 |
| 2019-11-13 | -2.34 |
| 2019-11-12 | -1.04 |
| 2019-11-11 | 0.68 |
| 2019-11-08 | 6.30 |
| 2019-11-07 | 8.46 |
| 2019-11-06 | 8.46 |
| 2019-11-05 | 4.14 |
| 2019-11-04 | 1.98 |
| 2019-11-01 | 1.12 |
| 2019-10-31 | 1.55 |
| 2019-10-30 | 1.12 |
| 2019-10-29 | 5.87 |
| 2019-10-28 | 6.73 |
| 2019-10-25 | 5.00 |
| 2019-10-24 | 5.87 |
| 2019-10-23 | 6.73 |
| 2019-10-22 | 6.30 |
| 2019-10-21 | 4.14 |
| 2019-10-18 | 3.28 |
| 2019-10-17 | 2.41 |
| 2019-10-16 | -2.34 |
| 2019-10-15 | -4.07 |
| 2019-10-14 | -1.04 |
| 2019-10-11 | -1.48 |
| 2019-10-10 | -3.21 |
| 2019-10-09 | -4.50 |
| 2019-10-08 | -2.77 |
| 2019-10-04 | -3.21 |
| 2019-10-03 | -3.21 |
| 2019-10-02 | -2.77 |
| 2019-09-30 | -2.34 |
| 2019-09-27 | -0.18 |
| 2019-09-26 | -1.48 |
| 2019-09-25 | -1.04 |
| 2019-09-24 | 4.57 |
| 2019-09-23 | 11.05 |
| 2019-09-20 | 10.19 |
| 2019-09-19 | 11.02 |
| 2019-09-18 | 13.52 |
| 2019-09-17 | 10.19 |
| 2019-09-16 | 11.85 |
| 2019-09-13 | 15.60 |
| 2019-09-12 | 8.94 |
| 2019-09-11 | 6.86 |
| 2019-09-10 | 8.53 |
| 2019-09-09 | 8.94 |
| 2019-09-06 | 3.12 |
| 2019-09-05 | 3.54 |
| 2019-09-04 | 0.63 |
| 2019-09-03 | 0.63 |
| 2019-09-02 | 0.21 |
| 2019-08-30 | 17.26 |
| 2019-08-29 | 12.27 |
| 2019-08-28 | 15.18 |
| 2019-08-27 | 14.76 |
| 2019-08-26 | 11.85 |
| 2019-08-23 | 14.35 |
| 2019-08-22 | 13.52 |
| 2019-08-21 | 9.77 |
| 2019-08-20 | 12.69 |
| 2019-08-19 | 14.76 |
| 2019-08-16 | 12.69 |
| 2019-08-15 | 9.77 |
| 2019-08-14 | 9.77 |
| 2019-08-13 | 7.28 |
| 2019-08-12 | 8.11 |
| 2019-08-09 | 7.28 |
| 2019-08-08 | 6.03 |
| 2019-08-07 | 4.78 |
| 2019-08-06 | 6.45 |
| 2019-08-05 | 12.69 |
| 2019-08-02 | 18.09 |
| 2019-08-01 | 21.00 |
| 2019-07-31 | 23.08 |
| 2019-07-30 | 25.16 |
| 2019-07-29 | 25.58 |
| 2019-07-26 | 26.41 |
| 2019-07-25 | 28.07 |
| 2019-07-24 | 27.65 |
| 2019-07-23 | 23.50 |
| 2019-07-22 | 22.66 |
| 2019-07-19 | 24.74 |
| 2019-07-18 | 24.74 |
| 2019-07-17 | 24.33 |
| 2019-07-16 | 23.91 |
| 2019-07-15 | 23.50 |
| 2019-07-12 | 22.66 |
| 2019-07-11 | 23.08 |
| 2019-07-10 | 23.08 |
| 2019-07-09 | 23.08 |
| 2019-07-08 | 28.49 |
| 2019-07-05 | 31.81 |
| 2019-07-04 | 28.49 |
| 2019-07-03 | 28.90 |
| 2019-07-02 | 39.30 |
| 2019-06-28 | 34.72 |
| 2019-06-27 | 35.97 |
| 2019-06-26 | 25.99 |
| 2019-06-25 | 28.90 |
| 2019-06-24 | 29.32 |
| 2019-06-21 | 33.06 |
| 2019-06-20 | 27.24 |
| 2019-06-19 | 22.66 |
| 2019-06-18 | 21.42 |
| 2019-06-17 | 18.51 |
| 2019-06-14 | 12.27 |
| 2019-06-13 | 16.01 |
| 2019-06-12 | 18.51 |
| 2019-06-11 | 22.25 |
| 2019-06-10 | 19.75 |
| 2019-06-06 | 20.59 |
| 2019-06-05 | 19.34 |
| 2019-06-04 | 19.34 |
| 2019-06-03 | 24.10 |
| 2019-05-31 | 22.51 |
| 2019-05-30 | 21.72 |
| 2019-05-29 | 26.47 |
| 2019-05-28 | 25.29 |
| 2019-05-27 | 20.92 |
| 2019-05-24 | 25.29 |
| 2019-05-23 | 26.08 |
| 2019-05-22 | 32.03 |
| 2019-05-21 | 38.77 |
| 2019-05-20 | 35.59 |
| 2019-05-17 | 38.37 |
| 2019-05-16 | 46.30 |
| 2019-05-15 | 45.90 |
| 2019-05-14 | 46.69 |
| 2019-05-10 | 53.83 |
| 2019-05-09 | 50.66 |
| 2019-05-08 | 55.81 |
| 2019-05-07 | 59.78 |
| 2019-05-06 | 64.54 |
| 2019-05-03 | 72.07 |
| 2019-05-02 | 70.88 |
| 2019-04-30 | 72.07 |
| 2019-04-29 | 73.65 |
| 2019-04-26 | 72.86 |
| 2019-04-25 | 80.00 |
| 2019-04-24 | 85.95 |
| 2019-04-23 | 91.10 |
| 2019-04-18 | 87.93 |
| 2019-04-17 | 81.98 |
| 2019-04-16 | 71.67 |
| 2019-04-15 | 74.05 |
| 2019-04-12 | 84.36 |
| 2019-04-11 | 83.57 |
| 2019-04-10 | 89.91 |
| 2019-04-09 | 91.10 |
| 2019-04-08 | 87.93 |
| 2019-04-04 | 82.38 |
| 2019-04-03 | 76.03 |
| 2019-04-02 | 69.69 |
| 2019-04-01 | 73.26 |
| 2019-03-29 | 72.86 |
| 2019-03-28 | 70.88 |
| 2019-03-27 | 72.07 |
| 2019-03-26 | 70.09 |
| 2019-03-25 | 67.31 |
| 2019-03-22 | 70.48 |
| 2019-03-21 | 69.29 |
| 2019-03-20 | 73.26 |
| 2019-03-19 | 78.41 |
| 2019-03-18 | 79.21 |
| 2019-03-15 | 75.64 |
| 2019-03-14 | 74.84 |
| 2019-03-13 | 85.15 |
| 2019-03-12 | 85.15 |
| 2019-03-11 | 83.17 |
| 2019-03-08 | 85.55 |
| 2019-03-07 | 89.51 |
| 2019-03-06 | 95.46 |
| 2019-03-05 | 94.27 |
| 2019-03-04 | 86.74 |
| 2019-03-01 | 89.51 |
| 2019-02-28 | 89.91 |
| 2019-02-27 | 91.10 |
| 2019-02-26 | 98.63 |
| 2019-02-25 | 99.82 |
| 2019-02-22 | 91.89 |
| 2019-02-21 | 88.32 |
| 2019-02-20 | 78.81 |
| 2019-02-19 | 74.45 |
| 2019-02-18 | 74.84 |
| 2019-02-15 | 74.05 |
| 2019-02-14 | 76.43 |
| 2019-02-13 | 77.62 |
| 2019-02-12 | 68.50 |
| 2019-02-11 | 63.74 |
| 2019-02-08 | 66.12 |
| 2019-02-04 | 66.52 |
| 2019-02-01 | 62.16 |
| 2019-01-31 | 64.14 |
| 2019-01-30 | 63.35 |
| 2019-01-29 | 65.73 |
| 2019-01-28 | 62.95 |
| 2019-01-25 | 65.33 |
| 2019-01-24 | 61.36 |
| 2019-01-23 | 64.14 |
| 2019-01-22 | 63.35 |
| 2019-01-21 | 66.52 |
| 2019-01-18 | 69.29 |
| 2019-01-17 | 66.52 |
| 2019-01-16 | 67.31 |
| 2019-01-15 | 64.14 |
| 2019-01-14 | 60.17 |
| 2019-01-11 | 63.74 |
| 2019-01-10 | 63.74 |
| 2019-01-09 | 61.36 |
| 2019-01-08 | 56.61 |
| 2019-01-07 | 59.38 |
| 2019-01-04 | 59.38 |
| 2019-01-03 | 62.16 |
| 2019-01-02 | 67.31 |
| 2018-12-31 | 85.15 |
| 2018-12-28 | 66.12 |
| 2018-12-27 | 64.14 |
| 2018-12-24 | 62.55 |
| 2018-12-21 | 61.36 |
| 2018-12-20 | 59.38 |
| 2018-12-19 | 62.16 |
| 2018-12-18 | 64.14 |
| 2018-12-17 | 68.50 |
| 2018-12-14 | 71.28 |
| 2018-12-13 | 74.45 |
| 2018-12-12 | 69.69 |
| 2018-12-11 | 73.65 |
| 2018-12-10 | 74.45 |
| 2018-12-07 | 75.64 |
| 2018-12-06 | 78.81 |
| 2018-12-05 | 80.79 |
| 2018-12-04 | 85.55 |
| 2018-12-03 | 88.32 |
| 2018-11-30 | 82.38 |
| 2018-11-29 | 78.41 |
| 2018-11-28 | 79.21 |
| 2018-11-27 | 73.65 |
| 2018-11-26 | 71.28 |
| 2018-11-23 | 67.71 |
| 2018-11-22 | 72.07 |
| 2018-11-21 | 67.31 |
| 2018-11-20 | 58.59 |
| 2018-11-19 | 60.57 |
| 2018-11-16 | 60.97 |
| 2018-11-15 | 58.99 |
| 2018-11-14 | 54.62 |
| 2018-11-13 | 49.07 |
| 2018-11-12 | 50.66 |
| 2018-11-09 | 46.69 |
| 2018-11-08 | 52.25 |
| 2018-11-07 | 49.47 |
| 2018-11-06 | 46.30 |
| 2018-11-05 | 46.30 |
| 2018-11-02 | 57.40 |
| 2018-11-01 | 48.68 |
| 2018-10-31 | 48.28 |
| 2018-10-30 | 39.56 |
| 2018-10-29 | 45.90 |
| 2018-10-26 | 55.02 |
| 2018-10-25 | 57.40 |
| 2018-10-24 | 57.80 |
| 2018-10-23 | 55.02 |
| 2018-10-22 | 70.09 |
| 2018-10-19 | 62.95 |
| 2018-10-18 | 70.48 |
| 2018-10-16 | 69.69 |
| 2018-10-15 | 78.02 |
| 2018-10-12 | 83.17 |
| 2018-10-11 | 76.83 |
| 2018-10-10 | 83.17 |
| 2018-10-09 | 82.77 |
| 2018-10-08 | 92.29 |
| 2018-10-05 | 102.60 |
| 2018-10-04 | 104.98 |
| 2018-10-03 | 105.37 |
| 2018-10-02 | 107.75 |
| 2018-09-28 | 103.79 |
| 2018-09-27 | 102.20 |
| 2018-09-26 | 99.82 |
| 2018-09-24 | 103.79 |
| 2018-09-21 | 99.82 |
| 2018-09-20 | 82.77 |
| 2018-09-19 | 80.39 |
| 2018-09-18 | 72.47 |
| 2018-09-17 | 70.48 |
| 2018-09-14 | 70.88 |
| 2018-09-13 | 68.17 |
| 2018-09-12 | 66.23 |
| 2018-09-11 | 65.84 |
| 2018-09-10 | 68.94 |
| 2018-09-07 | 67.39 |
| 2018-09-06 | 69.33 |
| 2018-09-05 | 74.75 |
| 2018-09-04 | 80.18 |
| 2018-09-03 | 74.37 |
| 2018-08-31 | 86.38 |
| 2018-08-30 | 77.47 |
| 2018-08-29 | 82.50 |
| 2018-08-28 | 90.25 |
| 2018-08-27 | 87.93 |
| 2018-08-24 | 98.39 |
| 2018-08-23 | 97.62 |
| 2018-08-22 | 91.80 |
| 2018-08-21 | 84.44 |
| 2018-08-20 | 76.69 |
| 2018-08-17 | 68.17 |
| 2018-08-16 | 67.00 |
| 2018-08-15 | 64.29 |
| 2018-08-14 | 70.10 |
| 2018-08-13 | 70.88 |
| 2018-08-10 | 80.18 |
| 2018-08-09 | 83.67 |
| 2018-08-08 | 70.49 |
| 2018-08-07 | 72.82 |
| 2018-08-06 | 70.88 |
| 2018-08-03 | 73.20 |
| 2018-08-02 | 71.27 |
| 2018-08-01 | 77.08 |
| 2018-07-31 | 80.18 |
| 2018-07-30 | 80.18 |
| 2018-07-27 | 86.38 |
| 2018-07-26 | 90.25 |
| 2018-07-25 | 90.25 |
| 2018-07-24 | 89.09 |
| 2018-07-23 | 88.70 |
| 2018-07-20 | 85.22 |
| 2018-07-19 | 91.03 |
| 2018-07-18 | 93.74 |
| 2018-07-17 | 91.42 |
| 2018-07-16 | 93.74 |
| 2018-07-13 | 95.68 |
| 2018-07-12 | 91.42 |
| 2018-07-11 | 85.99 |
| 2018-07-10 | 90.25 |
| 2018-07-09 | 88.70 |
| 2018-07-06 | 90.25 |
| 2018-07-05 | 86.77 |
| 2018-07-04 | 84.44 |
| 2018-07-03 | 93.74 |
| 2018-06-29 | 102.65 |
| 2018-06-28 | 94.90 |
| 2018-06-27 | 97.23 |
| 2018-06-26 | 104.59 |
| 2018-06-25 | 118.15 |
| 2018-06-22 | 122.41 |
| 2018-06-21 | 116.99 |
| 2018-06-20 | 126.29 |
| 2018-06-19 | 133.26 |
| 2018-06-15 | 137.14 |
| 2018-06-14 | 138.30 |
| 2018-06-13 | 143.34 |
| 2018-06-12 | 155.35 |
| 2018-06-11 | 161.94 |
| 2018-06-08 | 164.65 |
| 2018-06-07 | 161.55 |
| 2018-06-06 | 155.35 |
| 2018-06-05 | 157.29 |
| 2018-06-04 | 160.39 |
| 2018-06-01 | 156.13 |
| 2018-05-31 | 162.33 |
| 2018-05-30 | 149.93 |
| 2018-05-29 | 149.93 |
| 2018-05-28 | 147.99 |
| 2018-05-25 | 153.03 |
| 2018-05-24 | 159.61 |
| 2018-05-23 | 156.51 |
| 2018-05-21 | 156.51 |
| 2018-05-18 | 156.51 |
| 2018-05-17 | 148.54 |
| 2018-05-16 | 145.89 |
| 2018-05-15 | 144.75 |
| 2018-05-14 | 146.65 |
| 2018-05-11 | 145.51 |
| 2018-05-10 | 144.37 |
| 2018-05-09 | 138.30 |
| 2018-05-08 | 137.54 |
| 2018-05-07 | 137.16 |
| 2018-05-04 | 132.23 |
| 2018-05-03 | 139.06 |
| 2018-05-02 | 142.09 |
| 2018-04-30 | 143.99 |
| 2018-04-27 | 125.78 |
| 2018-04-26 | 125.78 |
| 2018-04-25 | 130.71 |
| 2018-04-24 | 130.71 |
| 2018-04-23 | 129.19 |
| 2018-04-20 | 133.75 |
| 2018-04-19 | 137.16 |
| 2018-04-18 | 146.65 |
| 2018-04-17 | 133.75 |
| 2018-04-16 | 137.54 |
| 2018-04-13 | 139.44 |
| 2018-04-12 | 139.44 |
| 2018-04-11 | 148.54 |
| 2018-04-10 | 151.20 |
| 2018-04-09 | 125.78 |
| 2018-04-06 | 126.16 |
| 2018-04-04 | 127.67 |
| 2018-04-03 | 125.78 |
| 2018-03-29 | 116.29 |
| 2018-03-28 | 112.88 |
| 2018-03-27 | 134.88 |
| 2018-03-26 | 144.37 |
| 2018-03-23 | 140.96 |
| 2018-03-22 | 153.10 |
| 2018-03-21 | 173.59 |
| 2018-03-20 | 180.80 |
| 2018-03-19 | 187.25 |
| 2018-03-16 | 180.42 |
| 2018-03-15 | 181.94 |
| 2018-03-14 | 179.66 |
| 2018-03-13 | 180.04 |
| 2018-03-12 | 180.80 |
| 2018-03-09 | 170.55 |
| 2018-03-08 | 168.66 |
| 2018-03-07 | 166.76 |
| 2018-03-06 | 168.28 |
| 2018-03-05 | 161.45 |
| 2018-03-02 | 165.62 |
| 2018-03-01 | 170.17 |
| 2018-02-28 | 168.66 |
| 2018-02-27 | 162.96 |
| 2018-02-26 | 179.28 |
| 2018-02-23 | 174.35 |
| 2018-02-22 | 169.79 |
| 2018-02-21 | 172.45 |
| 2018-02-20 | 163.72 |
| 2018-02-15 | 154.24 |
| 2018-02-14 | 150.06 |
| 2018-02-13 | 150.44 |
| 2018-02-12 | 141.33 |
| 2018-02-09 | 139.82 |
| 2018-02-08 | 155.37 |
| 2018-02-07 | 146.27 |
| 2018-02-06 | 168.28 |
| 2018-02-05 | 194.46 |
| 2018-02-02 | 205.46 |
| 2018-02-01 | 201.67 |
| 2018-01-31 | 202.05 |
| 2018-01-30 | 195.98 |
| 2018-01-29 | 195.98 |
| 2018-01-26 | 197.87 |
| 2018-01-25 | 198.25 |
| 2018-01-24 | 204.70 |
| 2018-01-23 | 210.40 |
| 2018-01-22 | 210.40 |
| 2018-01-19 | 203.95 |
| 2018-01-18 | 191.80 |
| 2018-01-17 | 199.77 |
| 2018-01-16 | 207.74 |
| 2018-01-15 | 207.36 |
| 2018-01-12 | 217.61 |
| 2018-01-11 | 232.03 |
| 2018-01-10 | 232.03 |
| 2018-01-09 | 211.16 |
| 2018-01-08 | 212.67 |
| 2018-01-05 | 203.95 |
| 2018-01-04 | 214.57 |
| 2018-01-03 | 215.71 |
| 2018-01-02 | 213.05 |
| 2017-12-29 | 200.15 |
| 2017-12-28 | 192.56 |
| 2017-12-27 | 191.80 |
| 2017-12-22 | 194.46 |
| 2017-12-21 | 177.00 |
| 2017-12-20 | 176.24 |
| 2017-12-19 | 190.28 |
| 2017-12-18 | 185.35 |
| 2017-12-15 | 203.57 |
| 2017-12-14 | 203.57 |
| 2017-12-13 | 199.77 |
| 2017-12-12 | 200.91 |
| 2017-12-11 | 209.64 |
| 2017-12-08 | 196.74 |
| 2017-12-07 | 192.18 |
| 2017-12-06 | 176.24 |
| 2017-12-05 | 200.53 |
| 2017-12-04 | 211.91 |
| 2017-12-01 | 202.43 |
| 2017-11-30 | 208.50 |
| 2017-11-29 | 219.88 |
| 2017-11-28 | 221.02 |
| 2017-11-27 | 220.64 |
| 2017-11-24 | 229.75 |
| 2017-11-23 | 228.61 |
| 2017-11-22 | 239.23 |
| 2017-11-21 | 230.13 |
| 2017-11-20 | 241.51 |
| 2017-11-17 | 243.41 |
| 2017-11-16 | 254.79 |
| 2017-11-15 | 260.48 |
| 2017-11-14 | 274.90 |
| 2017-11-13 | 271.87 |
| 2017-11-10 | 273.77 |
| 2017-11-09 | 263.90 |
| 2017-11-08 | 244.55 |
| 2017-11-07 | 233.16 |
| 2017-11-06 | 227.85 |
| 2017-11-03 | 203.19 |
| 2017-11-02 | 212.29 |
| 2017-11-01 | 204.70 |
| 2017-10-31 | 211.53 |
| 2017-10-30 | 198.25 |
| 2017-10-27 | 188.39 |
| 2017-10-26 | 216.85 |
| 2017-10-25 | 227.85 |
| 2017-10-24 | 229.37 |
| 2017-10-23 | 232.03 |
| 2017-10-20 | 217.61 |
| 2017-10-19 | 210.40 |
| 2017-10-18 | 222.16 |
| 2017-10-17 | 216.47 |
| 2017-10-16 | 230.13 |
| 2017-10-13 | 238.48 |
| 2017-10-12 | 239.99 |
| 2017-10-11 | 238.48 |
| 2017-10-10 | 240.37 |
| 2017-10-09 | 235.82 |
| 2017-10-06 | 254.79 |
| 2017-10-04 | 251.38 |
| 2017-10-03 | 248.34 |
| 2017-09-29 | 221.78 |
| 2017-09-28 | 203.57 |
| 2017-09-27 | 217.23 |
| 2017-09-26 | 213.43 |
| 2017-09-25 | 218.74 |
| 2017-09-22 | 237.72 |
| 2017-09-21 | 252.90 |
| 2017-09-20 | 256.69 |
| 2017-09-19 | 220.64 |
| 2017-09-18 | 222.54 |
| 2017-09-15 | 219.12 |
| 2017-09-14 | 222.92 |
| 2017-09-13 | 224.44 |
| 2017-09-12 | 218.36 |
| 2017-09-11 | 197.12 |
| 2017-09-08 | 197.87 |
| 2017-09-07 | 199.39 |
| 2017-09-06 | 186.11 |
| 2017-09-05 | 189.15 |
| 2017-09-04 | 177.76 |
| 2017-09-01 | 185.35 |
| 2017-08-31 | 180.80 |
| 2017-08-30 | 189.15 |
| 2017-08-29 | 192.56 |
| 2017-08-28 | 191.80 |
| 2017-08-25 | 203.19 |
| 2017-08-24 | 202.81 |
| 2017-08-22 | 203.57 |
| 2017-08-21 | 194.46 |
| 2017-08-18 | 181.56 |
| 2017-08-17 | 191.42 |
| 2017-08-16 | 191.80 |
| 2017-08-15 | 188.77 |
| 2017-08-14 | 180.04 |
| 2017-08-11 | 164.86 |
| 2017-08-10 | 190.66 |
| 2017-08-09 | 199.39 |
| 2017-08-08 | 205.84 |
| 2017-08-07 | 209.64 |
| 2017-08-04 | 191.42 |
| 2017-08-03 | 178.90 |
| 2017-08-02 | 178.90 |
| 2017-08-01 | 183.83 |
| 2017-07-31 | 192.94 |
| 2017-07-28 | 182.32 |
| 2017-07-27 | 191.80 |
| 2017-07-26 | 185.73 |
| 2017-07-25 | 192.18 |
| 2017-07-24 | 202.43 |
| 2017-07-21 | 193.32 |
| 2017-07-20 | 205.08 |
| 2017-07-19 | 193.70 |
| 2017-07-18 | 195.98 |
| 2017-07-17 | 192.18 |
| 2017-07-14 | 187.25 |
| 2017-07-13 | 183.45 |
| 2017-07-12 | 174.73 |
| 2017-07-11 | 171.69 |
| 2017-07-10 | 174.73 |
| 2017-07-07 | 177.00 |
| 2017-07-06 | 165.24 |
| 2017-07-05 | 165.62 |
| 2017-07-04 | 148.92 |
| 2017-07-03 | 155.37 |
| 2017-06-30 | 137.16 |
| 2017-06-29 | 129.57 |
| 2017-06-28 | 132.61 |
| 2017-06-27 | 135.26 |
| 2017-06-26 | 129.95 |
| 2017-06-23 | 134.50 |
| 2017-06-22 | 130.33 |
| 2017-06-21 | 135.26 |
| 2017-06-20 | 137.16 |
| 2017-06-19 | 121.98 |
| 2017-06-16 | 117.43 |
| 2017-06-15 | 106.80 |
| 2017-06-14 | 109.46 |
| 2017-06-13 | 100.73 |
| 2017-06-12 | 84.42 |
| 2017-06-09 | 83.66 |
| 2017-06-08 | 84.42 |
| 2017-06-07 | 83.28 |
| 2017-06-06 | 82.90 |
| 2017-06-05 | 87.83 |
| 2017-06-02 | 93.90 |
| 2017-06-01 | 75.31 |
| 2017-05-31 | 70.38 |
| 2017-05-29 | 76.07 |
| 2017-05-26 | 71.89 |
| 2017-05-25 | 73.41 |
| 2017-05-24 | 70.00 |
| 2017-05-23 | 77.97 |
| 2017-05-22 | 84.04 |
| 2017-05-19 | 78.34 |
| 2017-05-18 | 69.43 |
| 2017-05-17 | 72.40 |
| 2017-05-16 | 63.48 |
| 2017-05-15 | 62.37 |
| 2017-05-12 | 67.20 |
| 2017-05-11 | 66.08 |
| 2017-05-10 | 67.57 |
| 2017-05-09 | 53.82 |
| 2017-05-08 | 55.68 |
| 2017-05-05 | 50.85 |
| 2017-05-04 | 55.68 |
| 2017-05-02 | 55.68 |
| 2017-04-28 | 59.02 |
| 2017-04-27 | 62.74 |
| 2017-04-26 | 62.00 |
| 2017-04-25 | 69.06 |
| 2017-04-24 | 62.37 |
| 2017-04-21 | 64.97 |
| 2017-04-20 | 66.08 |
| 2017-04-19 | 64.60 |
| 2017-04-18 | 64.97 |
| 2017-04-13 | 75.74 |
| 2017-04-12 | 64.60 |
| 2017-04-11 | 66.08 |
| 2017-04-10 | 70.17 |
| 2017-04-07 | 73.14 |
| 2017-04-06 | 72.03 |
| 2017-04-05 | 73.14 |
| 2017-04-03 | 74.63 |
| 2017-03-31 | 73.51 |
| 2017-03-30 | 75.37 |
| 2017-03-29 | 74.63 |
| 2017-03-28 | 77.97 |
| 2017-03-27 | 77.60 |
| 2017-03-24 | 83.18 |
| 2017-03-23 | 75.74 |
| 2017-03-22 | 72.03 |
| 2017-03-21 | 63.48 |
| 2017-03-20 | 73.89 |
| 2017-03-17 | 61.25 |
| 2017-03-16 | 72.77 |
| 2017-03-15 | 72.03 |
| 2017-03-14 | 68.31 |
| 2017-03-13 | 75.37 |
| 2017-03-10 | 57.54 |
| 2017-03-09 | 47.88 |
| 2017-03-08 | 47.51 |
| 2017-03-07 | 37.85 |
| 2017-03-06 | 35.62 |
| 2017-03-03 | 38.22 |
| 2017-03-02 | 40.82 |
| 2017-03-01 | 28.93 |
| 2017-02-28 | 20.75 |
| 2017-02-27 | 11.09 |
| 2017-02-24 | 5.89 |
| 2017-02-23 | 7.01 |
| 2017-02-22 | 5.52 |
| 2017-02-21 | 1.06 |
| 2017-02-20 | 3.29 |
| 2017-02-17 | 2.18 |
| 2017-02-16 | 5.52 |
| 2017-02-15 | 6.26 |
| 2017-02-14 | 7.38 |
| 2017-02-13 | 9.24 |
| 2017-02-10 | 7.75 |
| 2017-02-09 | 8.12 |
| 2017-02-08 | 5.89 |
| 2017-02-07 | 3.66 |
| 2017-02-06 | 3.66 |
| 2017-02-03 | 3.29 |
| 2017-02-02 | 5.52 |
| 2017-02-01 | 5.89 |
| 2017-01-27 | 2.55 |
| 2017-01-26 | 1.43 |
| 2017-01-25 | 0.69 |
| 2017-01-24 | 1.43 |
| 2017-01-23 | 5.15 |
| 2017-01-20 | -1.91 |
| 2017-01-19 | -2.65 |
| 2017-01-18 | -3.77 |
| 2017-01-17 | -11.20 |
| 2017-01-16 | -11.20 |
| 2017-01-13 | -10.08 |
| 2017-01-12 | -15.29 |
| 2017-01-11 | -15.29 |
| 2017-01-10 | -14.54 |
| 2017-01-09 | -15.29 |
| 2017-01-06 | -15.66 |
| 2017-01-05 | -14.91 |
| 2017-01-04 | -15.29 |
| 2017-01-03 | -16.03 |
| 2016-12-30 | -16.03 |
| 2016-12-29 | -17.52 |
| 2016-12-28 | -17.89 |
| 2016-12-23 | -17.14 |
| 2016-12-22 | -16.03 |
| 2016-12-21 | -16.40 |
| 2016-12-20 | -16.40 |
| 2016-12-19 | -15.66 |
| 2016-12-16 | -14.17 |
| 2016-12-15 | -15.29 |
| 2016-12-14 | -15.29 |
| 2016-12-13 | -13.80 |
| 2016-12-12 | -14.91 |
| 2016-12-09 | -13.06 |
| 2016-12-08 | -12.69 |
| 2016-12-07 | -12.31 |
| 2016-12-06 | -14.17 |
| 2016-12-05 | -13.06 |
| 2016-12-02 | -11.94 |
| 2016-12-01 | -12.69 |
| 2016-11-30 | -13.80 |
| 2016-11-29 | -14.17 |
| 2016-11-28 | -14.91 |
| 2016-11-25 | -13.80 |
| 2016-11-24 | -15.66 |
| 2016-11-23 | -15.29 |
| 2016-11-22 | -15.29 |
| 2016-11-21 | -15.29 |
| 2016-11-18 | -16.03 |
| 2016-11-17 | -16.40 |
| 2016-11-16 | -15.66 |
| 2016-11-15 | -15.66 |
| 2016-11-14 | -15.66 |
| 2016-11-11 | -13.43 |
| 2016-11-10 | -10.83 |
| 2016-11-09 | -11.20 |
| 2016-11-08 | -8.97 |
| 2016-11-07 | -8.23 |
| 2016-11-04 | -11.20 |
| 2016-11-03 | -10.46 |
| 2016-11-02 | -11.57 |
| 2016-11-01 | -8.23 |
| 2016-10-31 | -7.48 |
| 2016-10-28 | -7.11 |
| 2016-10-27 | -6.37 |
| 2016-10-26 | -4.14 |
| 2016-10-25 | -2.65 |
| 2016-10-24 | -3.02 |
| 2016-10-20 | -2.28 |
| 2016-10-19 | -4.51 |
| 2016-10-18 | -8.23 |
| 2016-10-17 | -9.34 |
| 2016-10-14 | -9.71 |
| 2016-10-13 | -10.08 |
| 2016-10-12 | -9.71 |
| 2016-10-11 | -10.08 |
| 2016-10-07 | -8.97 |
| 2016-10-06 | -7.86 |
| 2016-10-05 | -9.34 |
| 2016-10-04 | -10.83 |
| 2016-10-03 | -11.20 |
| 2016-09-30 | -8.97 |
| 2016-09-29 | -7.11 |
| 2016-09-28 | -7.48 |
| 2016-09-27 | -7.11 |
| 2016-09-26 | -8.23 |
| 2016-09-23 | -5.25 |
| 2016-09-22 | -4.88 |
| 2016-09-21 | -5.25 |
| 2016-09-20 | -4.14 |
| 2016-09-19 | -2.65 |
| 2016-09-15 | -3.77 |
| 2016-09-14 | -5.25 |
| 2016-09-13 | -5.25 |
| 2016-09-12 | -2.65 |
| 2016-09-09 | 1.43 |
| 2016-09-08 | 2.18 |
| 2016-09-07 | 2.18 |
| 2016-09-06 | 2.92 |
| 2016-09-05 | 2.92 |
| 2016-09-02 | 1.43 |
| 2016-09-01 | -0.05 |
| 2016-08-31 | 0.32 |
| 2016-08-30 | 1.81 |
| 2016-08-29 | 2.18 |
| 2016-08-26 | 2.18 |
| 2016-08-25 | 0.69 |
| 2016-08-24 | 4.03 |
| 2016-08-23 | 7.75 |
| 2016-08-22 | 27.81 |
| 2016-08-19 | 21.13 |
| 2016-08-18 | 19.64 |
| 2016-08-17 | 14.81 |
| 2016-08-16 | 18.15 |
| 2016-08-15 | 18.15 |
| 2016-08-12 | 18.90 |
| 2016-08-11 | 18.53 |
| 2016-08-10 | 18.53 |
| 2016-08-09 | 21.13 |
| 2016-08-08 | 19.64 |
| 2016-08-05 | 15.92 |
| 2016-08-04 | 14.07 |
| 2016-08-03 | 13.32 |
| 2016-08-01 | 15.92 |
| 2016-07-29 | 17.41 |
| 2016-07-28 | 19.27 |
| 2016-07-27 | 16.67 |
| 2016-07-26 | 18.15 |
| 2016-07-25 | 16.67 |
| 2016-07-22 | 17.78 |
| 2016-07-21 | 16.30 |
| 2016-07-20 | 16.30 |
| 2016-07-19 | 10.35 |
| 2016-07-18 | 8.49 |
| 2016-07-15 | 8.12 |
| 2016-07-14 | 7.75 |
| 2016-07-13 | 5.52 |
| 2016-07-12 | 5.52 |
| 2016-07-11 | 4.41 |
| 2016-07-08 | 4.41 |
| 2016-07-07 | 5.89 |
| 2016-07-06 | 4.78 |
| 2016-07-05 | 5.89 |
| 2016-07-04 | 7.38 |
| 2016-06-30 | 5.89 |
| 2016-06-29 | 4.41 |
| 2016-06-28 | 4.03 |
| 2016-06-27 | 6.26 |
| 2016-06-24 | 6.64 |
| 2016-06-23 | 8.12 |
| 2016-06-22 | 8.86 |
| 2016-06-21 | 8.12 |
| 2016-06-20 | 7.75 |
| 2016-06-17 | 7.38 |
| 2016-06-16 | 7.38 |
| 2016-06-15 | 8.86 |
| 2016-06-14 | 7.01 |
| 2016-06-13 | 9.24 |
| 2016-06-10 | 11.84 |
| 2016-06-08 | 14.07 |
| 2016-06-07 | 14.07 |
| 2016-06-06 | 11.84 |
| 2016-06-03 | 8.12 |
| 2016-06-02 | 7.01 |
| 2016-06-01 | 5.89 |
| 2016-05-31 | 5.15 |
| 2016-05-30 | 4.41 |
| 2016-05-27 | 4.03 |
| 2016-05-26 | 2.18 |
| 2016-05-25 | 1.43 |
| 2016-05-24 | -0.36 |
| 2016-05-23 | -0.36 |
| 2016-05-20 | 7.53 |
| 2016-05-19 | 6.45 |
| 2016-05-18 | 4.30 |
| 2016-05-17 | 4.30 |
| 2016-05-16 | 2.51 |
| 2016-05-13 | 1.79 |
| 2016-05-12 | 6.81 |
| 2016-05-11 | 8.96 |
| 2016-05-10 | 8.60 |
| 2016-05-09 | 7.53 |
| 2016-05-06 | 10.39 |
| 2016-05-05 | 10.39 |
| 2016-05-04 | 12.19 |
| 2016-05-03 | 12.54 |
| 2016-04-29 | 13.98 |
| 2016-04-28 | 13.26 |
| 2016-04-27 | 13.62 |
| 2016-04-26 | 13.26 |
| 2016-04-25 | 13.98 |
| 2016-04-22 | 13.26 |
| 2016-04-21 | 12.54 |
| 2016-04-20 | 11.83 |
| 2016-04-19 | 13.98 |
| 2016-04-18 | 9.68 |
| 2016-04-15 | 9.68 |
| 2016-04-14 | 6.09 |
| 2016-04-13 | 5.38 |
| 2016-04-12 | 1.79 |
| 2016-04-11 | 1.08 |
| 2016-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy