Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1196 % |
|---|---|
| 2025-10-03 | 2,806.54 |
| 2025-10-02 | 2,773.40 |
| 2025-09-30 | 2,759.20 |
| 2025-09-29 | 2,789.97 |
| 2025-09-26 | 2,745.00 |
| 2025-09-25 | 2,785.24 |
| 2025-09-24 | 2,818.38 |
| 2025-09-23 | 2,830.21 |
| 2025-09-22 | 2,834.94 |
| 2025-09-19 | 2,752.10 |
| 2025-09-18 | 2,858.61 |
| 2025-09-17 | 2,860.98 |
| 2025-09-16 | 2,811.27 |
| 2025-09-15 | 2,797.07 |
| 2025-09-12 | 2,778.14 |
| 2025-09-11 | 2,763.94 |
| 2025-09-10 | 2,721.33 |
| 2025-09-09 | 2,749.74 |
| 2025-09-08 | 2,797.07 |
| 2025-09-05 | 2,794.71 |
| 2025-09-04 | 2,761.57 |
| 2025-09-03 | 2,773.40 |
| 2025-09-02 | 2,704.76 |
| 2025-09-01 | 2,685.83 |
| 2025-08-29 | 2,688.20 |
| 2025-08-28 | 2,704.76 |
| 2025-08-27 | 2,688.20 |
| 2025-08-26 | 2,752.10 |
| 2025-08-25 | 2,778.14 |
| 2025-08-22 | 2,745.00 |
| 2025-08-21 | 2,593.52 |
| 2025-08-20 | 2,574.59 |
| 2025-08-19 | 2,576.95 |
| 2025-08-18 | 2,813.64 |
| 2025-08-15 | 2,794.71 |
| 2025-08-14 | 2,834.94 |
| 2025-08-13 | 2,655.06 |
| 2025-08-12 | 2,778.14 |
| 2025-08-11 | 2,595.89 |
| 2025-08-08 | 2,456.24 |
| 2025-08-07 | 2,281.09 |
| 2025-08-06 | 1,994.70 |
| 2025-08-05 | 1,902.39 |
| 2025-08-04 | 1,911.86 |
| 2025-08-01 | 1,907.12 |
| 2025-07-31 | 1,897.66 |
| 2025-07-30 | 1,911.86 |
| 2025-07-29 | 1,890.55 |
| 2025-07-28 | 1,907.12 |
| 2025-07-25 | 1,895.29 |
| 2025-07-24 | 1,942.63 |
| 2025-07-23 | 2,049.14 |
| 2025-07-22 | 2,195.88 |
| 2025-07-21 | 2,181.68 |
| 2025-07-18 | 2,205.35 |
| 2025-07-17 | 2,049.14 |
| 2025-07-16 | 1,900.02 |
| 2025-07-15 | 1,911.86 |
| 2025-07-14 | 1,734.34 |
| 2025-07-11 | 1,717.77 |
| 2025-07-10 | 1,736.71 |
| 2025-07-09 | 1,758.01 |
| 2025-07-08 | 1,689.37 |
| 2025-07-07 | 1,651.50 |
| 2025-07-04 | 1,644.40 |
| 2025-07-03 | 1,658.60 |
| 2025-07-02 | 1,616.00 |
| 2025-06-30 | 1,571.02 |
| 2025-06-27 | 1,573.39 |
| 2025-06-26 | 1,578.13 |
| 2025-06-25 | 1,575.76 |
| 2025-06-24 | 1,571.02 |
| 2025-06-23 | 1,573.39 |
| 2025-06-20 | 1,580.49 |
| 2025-06-19 | 1,563.92 |
| 2025-06-18 | 1,568.66 |
| 2025-06-17 | 1,568.66 |
| 2025-06-16 | 1,571.02 |
| 2025-06-13 | 1,571.02 |
| 2025-06-12 | 1,573.39 |
| 2025-06-11 | 1,571.02 |
| 2025-06-10 | 1,571.02 |
| 2025-06-09 | 1,578.13 |
| 2025-06-06 | 1,578.13 |
| 2025-06-05 | 1,592.33 |
| 2025-06-04 | 1,589.96 |
| 2025-06-03 | 1,582.86 |
| 2025-06-02 | 1,599.43 |
| 2025-05-30 | 1,580.49 |
| 2025-05-29 | 1,580.49 |
| 2025-05-28 | 1,585.23 |
| 2025-05-27 | 1,589.96 |
| 2025-05-26 | 1,585.23 |
| 2025-05-23 | 1,578.13 |
| 2025-05-22 | 1,575.76 |
| 2025-05-21 | 1,580.49 |
| 2025-05-20 | 1,582.86 |
| 2025-05-19 | 1,582.86 |
| 2025-05-16 | 1,639.66 |
| 2025-05-15 | 1,634.93 |
| 2025-05-14 | 1,649.13 |
| 2025-05-13 | 1,675.17 |
| 2025-05-12 | 1,604.16 |
| 2025-05-09 | 1,580.49 |
| 2025-05-08 | 1,582.86 |
| 2025-05-07 | 1,580.49 |
| 2025-05-06 | 1,582.86 |
| 2025-05-02 | 1,582.86 |
| 2025-04-30 | 1,575.76 |
| 2025-04-29 | 1,571.02 |
| 2025-04-28 | 1,585.23 |
| 2025-04-25 | 1,587.59 |
| 2025-04-24 | 1,585.23 |
| 2025-04-23 | 1,599.43 |
| 2025-04-22 | 1,597.06 |
| 2025-04-17 | 1,587.59 |
| 2025-04-16 | 1,561.56 |
| 2025-04-15 | 1,561.56 |
| 2025-04-14 | 1,585.23 |
| 2025-04-11 | 1,575.76 |
| 2025-04-10 | 1,563.92 |
| 2025-04-09 | 1,578.13 |
| 2025-04-08 | 1,483.45 |
| 2025-04-07 | 1,530.79 |
| 2025-04-03 | 1,592.33 |
| 2025-04-02 | 1,599.43 |
| 2025-04-01 | 1,592.33 |
| 2025-03-31 | 1,585.23 |
| 2025-03-28 | 1,587.59 |
| 2025-03-27 | 1,578.13 |
| 2025-03-26 | 1,582.86 |
| 2025-03-25 | 1,585.23 |
| 2025-03-24 | 1,582.86 |
| 2025-03-21 | 1,601.79 |
| 2025-03-20 | 1,587.59 |
| 2025-03-19 | 1,578.13 |
| 2025-03-18 | 1,580.49 |
| 2025-03-17 | 1,580.49 |
| 2025-03-14 | 1,587.59 |
| 2025-03-13 | 1,585.23 |
| 2025-03-12 | 1,580.49 |
| 2025-03-11 | 1,592.33 |
| 2025-03-10 | 1,587.59 |
| 2025-03-07 | 1,580.49 |
| 2025-03-06 | 1,585.23 |
| 2025-03-05 | 1,580.49 |
| 2025-03-04 | 1,578.13 |
| 2025-03-03 | 1,575.76 |
| 2025-02-28 | 1,556.82 |
| 2025-02-27 | 1,571.02 |
| 2025-02-26 | 1,589.96 |
| 2025-02-25 | 1,589.96 |
| 2025-02-24 | 1,571.02 |
| 2025-02-21 | 1,573.39 |
| 2025-02-20 | 1,585.23 |
| 2025-02-19 | 1,571.02 |
| 2025-02-18 | 1,608.89 |
| 2025-02-17 | 1,604.16 |
| 2025-02-14 | 1,587.59 |
| 2025-02-13 | 1,613.63 |
| 2025-02-12 | 1,582.86 |
| 2025-02-11 | 1,589.96 |
| 2025-02-10 | 1,589.96 |
| 2025-02-07 | 1,585.23 |
| 2025-02-06 | 1,582.86 |
| 2025-02-05 | 1,582.86 |
| 2025-02-04 | 1,582.86 |
| 2025-02-03 | 1,599.43 |
| 2025-01-28 | 1,592.33 |
| 2025-01-27 | 1,601.79 |
| 2025-01-24 | 1,597.06 |
| 2025-01-23 | 1,571.02 |
| 2025-01-22 | 1,599.43 |
| 2025-01-21 | 1,575.76 |
| 2025-01-20 | 1,573.39 |
| 2025-01-17 | 1,608.89 |
| 2025-01-16 | 1,606.53 |
| 2025-01-15 | 1,568.66 |
| 2025-01-14 | 1,587.59 |
| 2025-01-13 | 1,601.79 |
| 2025-01-10 | 1,592.33 |
| 2025-01-09 | 1,587.59 |
| 2025-01-08 | 1,606.53 |
| 2025-01-07 | 1,606.53 |
| 2025-01-06 | 1,604.16 |
| 2025-01-03 | 1,613.63 |
| 2025-01-02 | 1,606.53 |
| 2024-12-31 | 1,651.50 |
| 2024-12-30 | 1,613.63 |
| 2024-12-27 | 1,611.26 |
| 2024-12-24 | 1,604.16 |
| 2024-12-23 | 1,604.16 |
| 2024-12-20 | 1,601.79 |
| 2024-12-19 | 1,597.06 |
| 2024-12-18 | 1,599.43 |
| 2024-12-17 | 1,587.59 |
| 2024-12-16 | 1,585.23 |
| 2024-12-13 | 1,601.79 |
| 2024-12-12 | 1,616.00 |
| 2024-12-11 | 1,616.00 |
| 2024-12-10 | 1,613.63 |
| 2024-12-09 | 1,611.26 |
| 2024-12-06 | 1,601.79 |
| 2024-12-05 | 1,632.56 |
| 2024-12-04 | 1,630.20 |
| 2024-12-03 | 1,627.83 |
| 2024-12-02 | 1,599.43 |
| 2024-11-29 | 1,611.26 |
| 2024-11-28 | 1,618.36 |
| 2024-11-27 | 1,634.93 |
| 2024-11-26 | 1,620.73 |
| 2024-11-25 | 1,608.89 |
| 2024-11-22 | 1,639.66 |
| 2024-11-21 | 1,597.06 |
| 2024-11-20 | 1,646.76 |
| 2024-11-19 | 1,642.03 |
| 2024-11-18 | 1,653.87 |
| 2024-11-15 | 1,651.50 |
| 2024-11-14 | 1,649.13 |
| 2024-11-13 | 1,625.46 |
| 2024-11-12 | 1,592.33 |
| 2024-11-11 | 1,618.36 |
| 2024-11-08 | 1,616.00 |
| 2024-11-07 | 1,630.20 |
| 2024-11-06 | 1,649.13 |
| 2024-11-05 | 1,729.61 |
| 2024-11-04 | 1,677.53 |
| 2024-11-01 | 1,620.73 |
| 2024-10-31 | 1,656.23 |
| 2024-10-30 | 1,521.32 |
| 2024-10-29 | 1,518.95 |
| 2024-10-28 | 1,421.91 |
| 2024-10-25 | 1,348.54 |
| 2024-10-24 | 1,270.43 |
| 2024-10-23 | 1,270.43 |
| 2024-10-22 | 1,263.33 |
| 2024-10-21 | 1,275.16 |
| 2024-10-18 | 1,244.39 |
| 2024-10-17 | 1,227.83 |
| 2024-10-16 | 1,218.36 |
| 2024-10-15 | 1,206.52 |
| 2024-10-14 | 1,232.56 |
| 2024-10-10 | 1,189.96 |
| 2024-10-09 | 1,159.19 |
| 2024-10-08 | 1,156.82 |
| 2024-10-07 | 1,218.36 |
| 2024-10-04 | 1,211.26 |
| 2024-10-03 | 1,171.02 |
| 2024-10-02 | 1,137.88 |
| 2024-09-30 | 1,154.45 |
| 2024-09-27 | 1,163.92 |
| 2024-09-26 | 1,152.08 |
| 2024-09-25 | 1,154.45 |
| 2024-09-24 | 1,133.15 |
| 2024-09-23 | 1,199.42 |
| 2024-09-20 | 1,199.42 |
| 2024-09-19 | 1,206.52 |
| 2024-09-17 | 1,204.16 |
| 2024-09-16 | 1,197.06 |
| 2024-09-13 | 1,187.59 |
| 2024-09-12 | 1,182.85 |
| 2024-09-11 | 1,178.12 |
| 2024-09-10 | 1,173.39 |
| 2024-09-09 | 1,173.39 |
| 2024-09-05 | 1,175.75 |
| 2024-09-04 | 1,166.29 |
| 2024-09-03 | 1,163.92 |
| 2024-09-02 | 1,161.55 |
| 2024-08-30 | 1,163.92 |
| 2024-08-29 | 1,163.92 |
| 2024-08-28 | 1,171.02 |
| 2024-08-27 | 1,178.12 |
| 2024-08-26 | 1,163.92 |
| 2024-08-23 | 1,163.92 |
| 2024-08-22 | 1,163.92 |
| 2024-08-21 | 1,171.02 |
| 2024-08-20 | 1,159.19 |
| 2024-08-19 | 1,154.45 |
| 2024-08-16 | 1,149.72 |
| 2024-08-15 | 1,142.62 |
| 2024-08-14 | 1,142.62 |
| 2024-08-13 | 1,152.08 |
| 2024-08-12 | 1,156.82 |
| 2024-08-09 | 1,154.45 |
| 2024-08-08 | 1,159.19 |
| 2024-08-07 | 1,144.98 |
| 2024-08-06 | 1,140.25 |
| 2024-08-05 | 1,135.52 |
| 2024-08-02 | 1,144.98 |
| 2024-08-01 | 1,156.82 |
| 2024-07-31 | 1,166.29 |
| 2024-07-30 | 1,152.08 |
| 2024-07-29 | 1,149.72 |
| 2024-07-26 | 1,135.52 |
| 2024-07-25 | 1,133.15 |
| 2024-07-24 | 1,140.25 |
| 2024-07-23 | 1,142.62 |
| 2024-07-22 | 1,149.72 |
| 2024-07-19 | 1,154.45 |
| 2024-07-18 | 1,147.35 |
| 2024-07-17 | 1,163.92 |
| 2024-07-16 | 1,149.72 |
| 2024-07-15 | 1,137.88 |
| 2024-07-12 | 1,159.19 |
| 2024-07-11 | 1,142.62 |
| 2024-07-10 | 1,123.68 |
| 2024-07-09 | 1,118.95 |
| 2024-07-08 | 1,189.96 |
| 2024-07-05 | 1,130.78 |
| 2024-07-04 | 1,142.62 |
| 2024-07-03 | 1,161.55 |
| 2024-07-02 | 1,149.72 |
| 2024-06-28 | 1,173.39 |
| 2024-06-27 | 1,163.92 |
| 2024-06-26 | 1,166.29 |
| 2024-06-25 | 1,175.75 |
| 2024-06-24 | 1,171.02 |
| 2024-06-21 | 1,159.19 |
| 2024-06-20 | 1,163.92 |
| 2024-06-19 | 1,199.42 |
| 2024-06-18 | 1,189.96 |
| 2024-06-17 | 1,166.29 |
| 2024-06-14 | 1,161.55 |
| 2024-06-13 | 1,152.08 |
| 2024-06-12 | 1,142.62 |
| 2024-06-11 | 1,144.98 |
| 2024-06-07 | 1,149.72 |
| 2024-06-06 | 1,140.25 |
| 2024-06-05 | 1,149.72 |
| 2024-06-04 | 1,147.35 |
| 2024-06-03 | 1,154.45 |
| 2024-05-31 | 1,149.72 |
| 2024-05-30 | 1,159.19 |
| 2024-05-29 | 1,161.55 |
| 2024-05-28 | 1,166.29 |
| 2024-05-27 | 1,168.65 |
| 2024-05-24 | 1,166.29 |
| 2024-05-23 | 1,166.29 |
| 2024-05-22 | 1,156.82 |
| 2024-05-21 | 1,159.19 |
| 2024-05-20 | 1,159.19 |
| 2024-05-17 | 1,175.75 |
| 2024-05-16 | 1,168.65 |
| 2024-05-14 | 1,173.39 |
| 2024-05-13 | 1,161.55 |
| 2024-05-10 | 1,166.29 |
| 2024-05-09 | 1,180.49 |
| 2024-05-08 | 1,171.02 |
| 2024-05-07 | 1,182.85 |
| 2024-05-06 | 1,180.49 |
| 2024-05-03 | 1,175.75 |
| 2024-05-02 | 1,199.42 |
| 2024-04-30 | 1,178.12 |
| 2024-04-29 | 1,182.85 |
| 2024-04-26 | 1,171.02 |
| 2024-04-25 | 1,173.39 |
| 2024-04-24 | 1,166.29 |
| 2024-04-23 | 1,152.08 |
| 2024-04-22 | 1,189.96 |
| 2024-04-19 | 1,161.55 |
| 2024-04-18 | 1,168.65 |
| 2024-04-17 | 1,194.69 |
| 2024-04-16 | 1,175.75 |
| 2024-04-15 | 1,182.85 |
| 2024-04-12 | 1,175.75 |
| 2024-04-11 | 1,187.59 |
| 2024-04-10 | 1,175.75 |
| 2024-04-09 | 1,154.45 |
| 2024-04-08 | 1,154.45 |
| 2024-04-05 | 1,147.35 |
| 2024-04-03 | 1,149.72 |
| 2024-04-02 | 1,161.55 |
| 2024-03-28 | 1,192.32 |
| 2024-03-27 | 1,166.29 |
| 2024-03-26 | 1,163.92 |
| 2024-03-25 | 1,152.08 |
| 2024-03-22 | 1,154.45 |
| 2024-03-21 | 1,168.65 |
| 2024-03-20 | 1,156.82 |
| 2024-03-19 | 1,159.19 |
| 2024-03-18 | 1,175.75 |
| 2024-03-15 | 1,173.39 |
| 2024-03-14 | 1,154.45 |
| 2024-03-13 | 1,171.02 |
| 2024-03-12 | 1,175.75 |
| 2024-03-11 | 1,171.02 |
| 2024-03-08 | 1,154.45 |
| 2024-03-07 | 1,152.08 |
| 2024-03-06 | 1,163.92 |
| 2024-03-05 | 1,149.72 |
| 2024-03-04 | 1,156.82 |
| 2024-03-01 | 1,161.55 |
| 2024-02-29 | 1,159.19 |
| 2024-02-28 | 1,152.08 |
| 2024-02-27 | 1,168.65 |
| 2024-02-26 | 1,168.65 |
| 2024-02-23 | 1,159.19 |
| 2024-02-22 | 1,149.72 |
| 2024-02-21 | 1,171.02 |
| 2024-02-20 | 1,178.12 |
| 2024-02-19 | 1,178.12 |
| 2024-02-16 | 1,178.12 |
| 2024-02-15 | 1,178.12 |
| 2024-02-14 | 1,175.75 |
| 2024-02-09 | 1,173.39 |
| 2024-02-08 | 1,182.85 |
| 2024-02-07 | 1,178.12 |
| 2024-02-06 | 1,173.39 |
| 2024-02-05 | 1,178.12 |
| 2024-02-02 | 1,182.85 |
| 2024-02-01 | 1,178.12 |
| 2024-01-31 | 1,159.19 |
| 2024-01-30 | 1,173.39 |
| 2024-01-29 | 1,178.12 |
| 2024-01-26 | 1,182.85 |
| 2024-01-25 | 1,173.39 |
| 2024-01-24 | 1,180.49 |
| 2024-01-23 | 1,171.02 |
| 2024-01-22 | 1,185.22 |
| 2024-01-19 | 1,173.39 |
| 2024-01-18 | 1,175.75 |
| 2024-01-17 | 1,197.06 |
| 2024-01-16 | 1,187.59 |
| 2024-01-15 | 1,194.69 |
| 2024-01-12 | 1,199.42 |
| 2024-01-11 | 1,185.22 |
| 2024-01-10 | 1,199.42 |
| 2024-01-09 | 1,201.79 |
| 2024-01-08 | 1,192.32 |
| 2024-01-05 | 1,227.83 |
| 2024-01-04 | 1,215.99 |
| 2024-01-03 | 1,211.26 |
| 2024-01-02 | 1,227.83 |
| 2023-12-29 | 1,197.06 |
| 2023-12-28 | 1,178.12 |
| 2023-12-27 | 1,215.99 |
| 2023-12-22 | 1,199.42 |
| 2023-12-21 | 1,211.26 |
| 2023-12-20 | 1,208.89 |
| 2023-12-19 | 1,213.62 |
| 2023-12-18 | 1,189.96 |
| 2023-12-15 | 1,256.23 |
| 2023-12-14 | 1,192.32 |
| 2023-12-13 | 1,180.49 |
| 2023-12-12 | 1,206.52 |
| 2023-12-11 | 1,213.62 |
| 2023-12-08 | 1,199.42 |
| 2023-12-07 | 1,211.26 |
| 2023-12-06 | 1,199.42 |
| 2023-12-05 | 1,204.16 |
| 2023-12-04 | 1,189.96 |
| 2023-12-01 | 1,185.22 |
| 2023-11-30 | 1,208.89 |
| 2023-11-29 | 1,180.49 |
| 2023-11-28 | 1,206.52 |
| 2023-11-27 | 1,211.26 |
| 2023-11-24 | 1,201.79 |
| 2023-11-23 | 1,197.06 |
| 2023-11-22 | 1,211.26 |
| 2023-11-21 | 1,215.99 |
| 2023-11-20 | 1,213.62 |
| 2023-11-17 | 1,220.72 |
| 2023-11-16 | 1,220.72 |
| 2023-11-15 | 1,225.46 |
| 2023-11-14 | 1,244.39 |
| 2023-11-13 | 1,253.86 |
| 2023-11-10 | 1,234.93 |
| 2023-11-09 | 1,227.83 |
| 2023-11-08 | 1,199.42 |
| 2023-11-07 | 1,206.52 |
| 2023-11-06 | 1,282.26 |
| 2023-11-03 | 1,244.39 |
| 2023-11-02 | 1,197.06 |
| 2023-11-01 | 1,201.79 |
| 2023-10-31 | 1,265.70 |
| 2023-10-30 | 1,227.83 |
| 2023-10-27 | 1,251.49 |
| 2023-10-26 | 1,187.59 |
| 2023-10-25 | 1,163.92 |
| 2023-10-24 | 1,173.39 |
| 2023-10-20 | 1,178.12 |
| 2023-10-19 | 1,175.75 |
| 2023-10-18 | 1,156.82 |
| 2023-10-17 | 1,199.42 |
| 2023-10-16 | 1,199.42 |
| 2023-10-13 | 1,215.99 |
| 2023-10-12 | 1,215.99 |
| 2023-10-11 | 1,204.16 |
| 2023-10-10 | 1,194.69 |
| 2023-10-09 | 1,265.70 |
| 2023-10-06 | 1,251.49 |
| 2023-10-05 | 1,208.89 |
| 2023-10-04 | 1,206.52 |
| 2023-10-03 | 1,284.63 |
| 2023-09-29 | 1,218.36 |
| 2023-09-28 | 1,242.03 |
| 2023-09-27 | 1,182.85 |
| 2023-09-26 | 1,178.12 |
| 2023-09-25 | 1,189.96 |
| 2023-09-22 | 1,253.86 |
| 2023-09-21 | 1,178.12 |
| 2023-09-20 | 1,194.69 |
| 2023-09-19 | 1,220.72 |
| 2023-09-18 | 1,239.66 |
| 2023-09-15 | 1,244.39 |
| 2023-09-14 | 1,256.23 |
| 2023-09-13 | 1,220.72 |
| 2023-09-12 | 1,272.80 |
| 2023-09-11 | 1,223.09 |
| 2023-09-07 | 1,220.72 |
| 2023-09-06 | 1,249.13 |
| 2023-09-05 | 1,211.26 |
| 2023-09-04 | 1,192.32 |
| 2023-08-31 | 1,182.85 |
| 2023-08-30 | 1,220.72 |
| 2023-08-29 | 1,225.46 |
| 2023-08-28 | 1,178.12 |
| 2023-08-25 | 1,166.29 |
| 2023-08-24 | 1,185.22 |
| 2023-08-23 | 1,171.02 |
| 2023-08-22 | 1,166.29 |
| 2023-08-21 | 1,109.48 |
| 2023-08-18 | 1,178.12 |
| 2023-08-17 | 1,192.32 |
| 2023-08-16 | 1,189.96 |
| 2023-08-15 | 1,152.08 |
| 2023-08-14 | 1,194.69 |
| 2023-08-11 | 1,189.96 |
| 2023-08-10 | 1,194.69 |
| 2023-08-09 | 1,192.32 |
| 2023-08-08 | 1,189.96 |
| 2023-08-07 | 1,178.12 |
| 2023-08-04 | 1,197.06 |
| 2023-08-03 | 1,220.72 |
| 2023-08-02 | 1,225.46 |
| 2023-08-01 | 1,237.29 |
| 2023-07-31 | 1,289.36 |
| 2023-07-28 | 1,308.30 |
| 2023-07-27 | 1,279.90 |
| 2023-07-26 | 1,303.57 |
| 2023-07-25 | 1,305.93 |
| 2023-07-24 | 1,395.87 |
| 2023-07-21 | 1,398.24 |
| 2023-07-20 | 1,381.67 |
| 2023-07-19 | 1,424.28 |
| 2023-07-18 | 1,350.90 |
| 2023-07-14 | 1,287.00 |
| 2023-07-13 | 1,298.83 |
| 2023-07-12 | 1,310.67 |
| 2023-07-11 | 1,365.11 |
| 2023-07-10 | 1,367.47 |
| 2023-07-07 | 1,504.75 |
| 2023-07-06 | 1,438.48 |
| 2023-07-05 | 1,358.00 |
| 2023-07-04 | 1,303.57 |
| 2023-07-03 | 1,277.53 |
| 2023-06-30 | 1,369.84 |
| 2023-06-29 | 1,237.29 |
| 2023-06-28 | 1,251.49 |
| 2023-06-27 | 1,232.56 |
| 2023-06-26 | 1,239.66 |
| 2023-06-23 | 1,232.56 |
| 2023-06-21 | 1,204.16 |
| 2023-06-20 | 1,284.63 |
| 2023-06-19 | 1,296.47 |
| 2023-06-16 | 1,227.83 |
| 2023-06-15 | 1,182.85 |
| 2023-06-14 | 1,237.29 |
| 2023-06-13 | 1,242.03 |
| 2023-06-12 | 1,204.16 |
| 2023-06-09 | 1,208.89 |
| 2023-06-08 | 1,128.42 |
| 2023-06-07 | 1,144.98 |
| 2023-06-06 | 1,147.35 |
| 2023-06-05 | 1,144.98 |
| 2023-06-02 | 1,142.62 |
| 2023-06-01 | 1,140.25 |
| 2023-05-31 | 1,163.92 |
| 2023-05-30 | 1,201.79 |
| 2023-05-29 | 1,166.29 |
| 2023-05-25 | 1,173.39 |
| 2023-05-24 | 1,225.46 |
| 2023-05-23 | 1,189.96 |
| 2023-05-22 | 1,166.29 |
| 2023-05-19 | 1,168.65 |
| 2023-05-18 | 1,159.19 |
| 2023-05-17 | 1,116.58 |
| 2023-05-16 | 1,147.35 |
| 2023-05-15 | 1,149.72 |
| 2023-05-12 | 1,152.08 |
| 2023-05-11 | 1,161.55 |
| 2023-05-10 | 1,239.66 |
| 2023-05-09 | 1,173.39 |
| 2023-05-08 | 1,175.75 |
| 2023-05-05 | 1,173.39 |
| 2023-05-04 | 1,189.96 |
| 2023-05-03 | 1,156.82 |
| 2023-05-02 | 1,130.78 |
| 2023-04-28 | 1,185.22 |
| 2023-04-27 | 1,163.92 |
| 2023-04-26 | 1,175.75 |
| 2023-04-25 | 1,166.29 |
| 2023-04-24 | 1,182.85 |
| 2023-04-21 | 1,180.49 |
| 2023-04-20 | 1,187.59 |
| 2023-04-19 | 1,199.42 |
| 2023-04-18 | 1,244.39 |
| 2023-04-17 | 1,213.62 |
| 2023-04-14 | 1,223.09 |
| 2023-04-13 | 1,386.41 |
| 2023-04-12 | 1,234.93 |
| 2023-04-11 | 1,208.89 |
| 2023-04-06 | 1,197.06 |
| 2023-04-04 | 1,187.59 |
| 2023-04-03 | 1,187.59 |
| 2023-03-31 | 1,182.85 |
| 2023-03-30 | 1,201.79 |
| 2023-03-29 | 1,201.79 |
| 2023-03-28 | 1,225.46 |
| 2023-03-27 | 1,225.46 |
| 2023-03-24 | 1,227.83 |
| 2023-03-23 | 1,218.36 |
| 2023-03-22 | 1,225.46 |
| 2023-03-21 | 1,232.56 |
| 2023-03-20 | 1,211.26 |
| 2023-03-17 | 1,215.99 |
| 2023-03-16 | 1,159.19 |
| 2023-03-15 | 1,234.93 |
| 2023-03-14 | 1,230.19 |
| 2023-03-13 | 1,303.57 |
| 2023-03-10 | 1,353.27 |
| 2023-03-09 | 1,381.67 |
| 2023-03-08 | 1,391.14 |
| 2023-03-07 | 1,391.14 |
| 2023-03-06 | 1,395.87 |
| 2023-03-03 | 1,395.87 |
| 2023-03-02 | 1,376.94 |
| 2023-03-01 | 1,400.61 |
| 2023-02-28 | 1,391.14 |
| 2023-02-27 | 1,438.48 |
| 2023-02-24 | 1,504.75 |
| 2023-02-23 | 1,518.95 |
| 2023-02-22 | 1,518.95 |
| 2023-02-21 | 1,483.45 |
| 2023-02-20 | 1,639.66 |
| 2023-02-17 | 1,900.02 |
| 2023-02-16 | 1,959.19 |
| 2023-02-15 | 1,982.86 |
| 2023-02-14 | 1,982.86 |
| 2023-02-13 | 1,982.86 |
| 2023-02-10 | 1,992.33 |
| 2023-02-09 | 1,987.60 |
| 2023-02-08 | 1,985.23 |
| 2023-02-07 | 1,982.86 |
| 2023-02-06 | 2,013.63 |
| 2023-02-03 | 2,004.17 |
| 2023-02-02 | 2,004.17 |
| 2023-02-01 | 1,994.70 |
| 2023-01-31 | 1,992.33 |
| 2023-01-30 | 1,961.56 |
| 2023-01-27 | 2,079.91 |
| 2023-01-26 | 2,039.67 |
| 2023-01-20 | 2,004.17 |
| 2023-01-19 | 1,987.60 |
| 2023-01-18 | 2,013.63 |
| 2023-01-17 | 1,997.06 |
| 2023-01-16 | 2,018.37 |
| 2023-01-13 | 1,997.06 |
| 2023-01-12 | 1,982.86 |
| 2023-01-11 | 1,992.33 |
| 2023-01-10 | 1,992.33 |
| 2023-01-09 | 1,987.60 |
| 2023-01-06 | 2,016.00 |
| 2023-01-05 | 2,006.53 |
| 2023-01-04 | 2,018.37 |
| 2023-01-03 | 2,018.37 |
| 2022-12-30 | 1,997.06 |
| 2022-12-29 | 2,011.27 |
| 2022-12-28 | 2,020.73 |
| 2022-12-23 | 2,004.17 |
| 2022-12-22 | 2,004.17 |
| 2022-12-21 | 1,985.23 |
| 2022-12-20 | 2,001.80 |
| 2022-12-19 | 2,020.73 |
| 2022-12-16 | 2,023.10 |
| 2022-12-15 | 2,011.27 |
| 2022-12-14 | 1,997.06 |
| 2022-12-13 | 2,023.10 |
| 2022-12-12 | 1,992.33 |
| 2022-12-09 | 1,994.70 |
| 2022-12-08 | 2,030.20 |
| 2022-12-07 | 1,968.66 |
| 2022-12-06 | 1,961.56 |
| 2022-12-05 | 2,006.53 |
| 2022-12-02 | 1,982.86 |
| 2022-12-01 | 2,016.00 |
| 2022-11-30 | 2,027.83 |
| 2022-11-29 | 2,006.53 |
| 2022-11-28 | 1,980.50 |
| 2022-11-25 | 2,008.90 |
| 2022-11-24 | 2,004.17 |
| 2022-11-23 | 1,982.86 |
| 2022-11-22 | 2,006.53 |
| 2022-11-21 | 2,072.81 |
| 2022-11-18 | 2,049.14 |
| 2022-11-17 | 2,077.54 |
| 2022-11-16 | 2,105.94 |
| 2022-11-15 | 2,101.21 |
| 2022-11-14 | 2,103.57 |
| 2022-11-11 | 2,096.47 |
| 2022-11-10 | 2,087.01 |
| 2022-11-09 | 2,101.21 |
| 2022-11-08 | 2,096.47 |
| 2022-11-07 | 2,087.01 |
| 2022-11-04 | 2,089.37 |
| 2022-11-03 | 2,077.54 |
| 2022-11-02 | 2,120.14 |
| 2022-11-01 | 2,089.37 |
| 2022-10-31 | 2,079.91 |
| 2022-10-28 | 2,072.81 |
| 2022-10-27 | 2,122.51 |
| 2022-10-26 | 2,108.31 |
| 2022-10-25 | 2,110.68 |
| 2022-10-24 | 2,110.68 |
| 2022-10-21 | 2,124.88 |
| 2022-10-20 | 2,143.81 |
| 2022-10-19 | 2,101.21 |
| 2022-10-18 | 2,160.38 |
| 2022-10-17 | 2,141.45 |
| 2022-10-14 | 2,139.08 |
| 2022-10-13 | 2,110.68 |
| 2022-10-12 | 2,108.31 |
| 2022-10-11 | 2,087.01 |
| 2022-10-10 | 2,120.14 |
| 2022-10-07 | 2,136.71 |
| 2022-10-06 | 2,184.05 |
| 2022-10-05 | 2,304.76 |
| 2022-10-03 | 2,214.82 |
| 2022-09-30 | 2,129.61 |
| 2022-09-29 | 2,124.88 |
| 2022-09-28 | 2,131.98 |
| 2022-09-27 | 2,179.32 |
| 2022-09-26 | 2,150.91 |
| 2022-09-23 | 2,153.28 |
| 2022-09-22 | 2,155.65 |
| 2022-09-21 | 2,174.58 |
| 2022-09-20 | 2,191.15 |
| 2022-09-19 | 2,195.88 |
| 2022-09-16 | 2,200.62 |
| 2022-09-15 | 2,169.85 |
| 2022-09-14 | 2,259.79 |
| 2022-09-13 | 2,271.62 |
| 2022-09-09 | 2,238.49 |
| 2022-09-08 | 2,094.11 |
| 2022-09-07 | 2,044.40 |
| 2022-09-06 | 2,124.88 |
| 2022-09-05 | 2,148.55 |
| 2022-09-02 | 2,186.42 |
| 2022-09-01 | 2,236.12 |
| 2022-08-31 | 2,238.49 |
| 2022-08-30 | 2,233.75 |
| 2022-08-29 | 2,262.16 |
| 2022-08-26 | 2,262.16 |
| 2022-08-25 | 2,247.96 |
| 2022-08-24 | 2,221.92 |
| 2022-08-23 | 2,262.16 |
| 2022-08-22 | 2,285.83 |
| 2022-08-19 | 2,304.76 |
| 2022-08-18 | 2,266.89 |
| 2022-08-17 | 2,264.52 |
| 2022-08-16 | 2,257.42 |
| 2022-08-15 | 2,250.32 |
| 2022-08-12 | 2,281.09 |
| 2022-08-11 | 2,300.03 |
| 2022-08-10 | 2,281.09 |
| 2022-08-09 | 2,323.70 |
| 2022-08-08 | 2,314.23 |
| 2022-08-05 | 2,309.49 |
| 2022-08-04 | 2,276.36 |
| 2022-08-03 | 2,264.52 |
| 2022-08-02 | 2,214.82 |
| 2022-08-01 | 2,236.12 |
| 2022-07-29 | 2,231.39 |
| 2022-07-28 | 2,271.62 |
| 2022-07-27 | 2,300.03 |
| 2022-07-26 | 2,300.03 |
| 2022-07-25 | 2,243.22 |
| 2022-07-22 | 2,281.09 |
| 2022-07-21 | 2,333.16 |
| 2022-07-20 | 2,333.16 |
| 2022-07-19 | 2,314.23 |
| 2022-07-18 | 2,300.03 |
| 2022-07-15 | 2,229.02 |
| 2022-07-14 | 2,314.23 |
| 2022-07-13 | 2,318.96 |
| 2022-07-12 | 2,337.90 |
| 2022-07-11 | 2,285.83 |
| 2022-07-08 | 2,352.10 |
| 2022-07-07 | 2,295.29 |
| 2022-07-06 | 2,394.70 |
| 2022-07-05 | 2,366.30 |
| 2022-07-04 | 2,394.70 |
| 2022-06-30 | 2,394.70 |
| 2022-06-29 | 2,385.23 |
| 2022-06-28 | 2,427.84 |
| 2022-06-27 | 2,342.63 |
| 2022-06-24 | 2,191.15 |
| 2022-06-23 | 2,162.75 |
| 2022-06-22 | 2,167.48 |
| 2022-06-21 | 2,176.95 |
| 2022-06-20 | 2,148.55 |
| 2022-06-17 | 2,117.78 |
| 2022-06-16 | 2,079.91 |
| 2022-06-15 | 2,113.04 |
| 2022-06-14 | 2,053.87 |
| 2022-06-13 | 2,143.81 |
| 2022-06-10 | 2,380.50 |
| 2022-06-09 | 2,366.30 |
| 2022-06-08 | 2,276.36 |
| 2022-06-07 | 2,139.08 |
| 2022-06-06 | 2,049.14 |
| 2022-06-02 | 1,935.53 |
| 2022-06-01 | 2,816.01 |
| 2022-05-31 | 3,033.76 |
| 2022-05-30 | 3,095.30 |
| 2022-05-27 | 3,128.44 |
| 2022-05-26 | 3,133.17 |
| 2022-05-25 | 3,114.24 |
| 2022-05-24 | 3,085.83 |
| 2022-05-23 | 3,123.70 |
| 2022-05-20 | 3,147.37 |
| 2022-05-19 | 3,095.30 |
| 2022-05-18 | 3,118.97 |
| 2022-05-17 | 3,081.10 |
| 2022-05-16 | 3,062.17 |
| 2022-05-13 | 3,090.57 |
| 2022-05-12 | 3,057.43 |
| 2022-05-11 | 3,047.96 |
| 2022-05-10 | 3,076.37 |
| 2022-05-06 | 3,062.17 |
| 2022-05-05 | 3,081.10 |
| 2022-05-04 | 3,066.90 |
| 2022-05-03 | 3,104.77 |
| 2022-04-29 | 3,109.50 |
| 2022-04-28 | 3,100.04 |
| 2022-04-27 | 3,100.04 |
| 2022-04-26 | 3,090.57 |
| 2022-04-25 | 3,090.57 |
| 2022-04-22 | 3,118.97 |
| 2022-04-21 | 3,062.17 |
| 2022-04-20 | 3,085.83 |
| 2022-04-19 | 3,033.76 |
| 2022-04-14 | 2,981.69 |
| 2022-04-13 | 2,735.53 |
| 2022-04-12 | 2,721.33 |
| 2022-04-11 | 2,640.86 |
| 2022-04-08 | 2,659.79 |
| 2022-04-07 | 2,640.86 |
| 2022-04-06 | 2,631.39 |
| 2022-04-04 | 2,674.00 |
| 2022-04-01 | 2,550.92 |
| 2022-03-31 | 2,295.29 |
| 2022-03-30 | 2,139.08 |
| 2022-03-29 | 2,075.17 |
| 2022-03-28 | 2,096.47 |
| 2022-03-25 | 2,058.60 |
| 2022-03-24 | 2,087.01 |
| 2022-03-23 | 2,070.44 |
| 2022-03-22 | 2,087.01 |
| 2022-03-21 | 2,077.54 |
| 2022-03-18 | 1,971.03 |
| 2022-03-17 | 1,926.06 |
| 2022-03-16 | 1,791.15 |
| 2022-03-15 | 1,769.84 |
| 2022-03-14 | 1,786.41 |
| 2022-03-11 | 1,864.52 |
| 2022-03-10 | 1,855.05 |
| 2022-03-09 | 1,831.38 |
| 2022-03-08 | 1,829.02 |
| 2022-03-07 | 1,866.89 |
| 2022-03-04 | 1,971.03 |
| 2022-03-03 | 2,027.83 |
| 2022-03-02 | 2,105.94 |
| 2022-03-01 | 2,122.51 |
| 2022-02-28 | 2,205.35 |
| 2022-02-25 | 2,124.88 |
| 2022-02-24 | 2,037.30 |
| 2022-02-23 | 2,075.17 |
| 2022-02-22 | 2,094.11 |
| 2022-02-21 | 2,087.01 |
| 2022-02-18 | 2,155.65 |
| 2022-02-17 | 2,136.71 |
| 2022-02-16 | 2,134.34 |
| 2022-02-15 | 2,037.30 |
| 2022-02-14 | 2,008.90 |
| 2022-02-11 | 2,072.81 |
| 2022-02-10 | 2,120.14 |
| 2022-02-09 | 2,195.88 |
| 2022-02-08 | 2,087.01 |
| 2022-02-07 | 2,103.57 |
| 2022-02-04 | 2,084.64 |
| 2022-01-31 | 2,063.34 |
| 2022-01-28 | 2,143.81 |
| 2022-01-27 | 2,243.22 |
| 2022-01-26 | 2,276.36 |
| 2022-01-25 | 2,250.32 |
| 2022-01-24 | 2,318.96 |
| 2022-01-21 | 2,236.12 |
| 2022-01-20 | 2,167.48 |
| 2022-01-19 | 2,053.87 |
| 2022-01-18 | 2,034.94 |
| 2022-01-17 | 2,011.27 |
| 2022-01-14 | 2,027.83 |
| 2022-01-13 | 2,027.83 |
| 2022-01-12 | 2,032.57 |
| 2022-01-11 | 2,169.85 |
| 2022-01-10 | 2,231.39 |
| 2022-01-07 | 2,127.24 |
| 2022-01-06 | 2,139.08 |
| 2022-01-05 | 2,167.48 |
| 2022-01-04 | 2,219.55 |
| 2022-01-03 | 2,266.89 |
| 2021-12-31 | 2,202.98 |
| 2021-12-30 | 2,219.55 |
| 2021-12-29 | 2,219.55 |
| 2021-12-28 | 2,176.95 |
| 2021-12-24 | 2,139.08 |
| 2021-12-23 | 2,136.71 |
| 2021-12-22 | 2,113.04 |
| 2021-12-21 | 2,089.37 |
| 2021-12-20 | 2,077.54 |
| 2021-12-17 | 2,053.87 |
| 2021-12-16 | 2,150.91 |
| 2021-12-15 | 2,195.88 |
| 2021-12-14 | 2,082.27 |
| 2021-12-13 | 2,148.55 |
| 2021-12-10 | 2,233.75 |
| 2021-12-09 | 2,262.16 |
| 2021-12-08 | 2,231.39 |
| 2021-12-07 | 2,264.52 |
| 2021-12-06 | 2,264.52 |
| 2021-12-03 | 2,314.23 |
| 2021-12-02 | 2,314.23 |
| 2021-12-01 | 2,560.38 |
| 2021-11-30 | 2,522.51 |
| 2021-11-29 | 2,531.98 |
| 2021-11-26 | 2,565.12 |
| 2021-11-25 | 2,446.77 |
| 2021-11-24 | 2,352.10 |
| 2021-11-23 | 2,271.62 |
| 2021-11-22 | 2,264.52 |
| 2021-11-19 | 2,259.79 |
| 2021-11-18 | 2,259.79 |
| 2021-11-17 | 2,255.06 |
| 2021-11-16 | 2,266.89 |
| 2021-11-15 | 2,295.29 |
| 2021-11-12 | 2,290.56 |
| 2021-11-11 | 2,318.96 |
| 2021-11-10 | 2,271.62 |
| 2021-11-09 | 2,285.83 |
| 2021-11-08 | 2,271.62 |
| 2021-11-05 | 2,247.96 |
| 2021-11-04 | 2,328.43 |
| 2021-11-03 | 2,309.49 |
| 2021-11-02 | 2,361.57 |
| 2021-11-01 | 2,527.25 |
| 2021-10-29 | 2,768.67 |
| 2021-10-28 | 2,905.95 |
| 2021-10-27 | 3,024.30 |
| 2021-10-26 | 3,066.90 |
| 2021-10-25 | 2,967.49 |
| 2021-10-22 | 2,849.15 |
| 2021-10-21 | 2,773.40 |
| 2021-10-20 | 2,522.51 |
| 2021-10-19 | 2,427.84 |
| 2021-10-18 | 2,356.83 |
| 2021-10-15 | 2,233.75 |
| 2021-10-12 | 2,195.88 |
| 2021-10-11 | 2,236.12 |
| 2021-10-08 | 2,259.79 |
| 2021-10-07 | 2,290.56 |
| 2021-10-06 | 2,255.06 |
| 2021-10-05 | 2,281.09 |
| 2021-10-04 | 2,271.62 |
| 2021-09-30 | 2,257.42 |
| 2021-09-29 | 2,262.16 |
| 2021-09-28 | 2,262.16 |
| 2021-09-27 | 2,300.03 |
| 2021-09-24 | 2,371.03 |
| 2021-09-23 | 2,418.37 |
| 2021-09-21 | 2,385.23 |
| 2021-09-20 | 2,432.57 |
| 2021-09-17 | 2,574.59 |
| 2021-09-16 | 2,442.04 |
| 2021-09-15 | 2,427.84 |
| 2021-09-14 | 2,446.77 |
| 2021-09-13 | 2,437.31 |
| 2021-09-10 | 2,437.31 |
| 2021-09-09 | 2,437.31 |
| 2021-09-08 | 2,404.17 |
| 2021-09-07 | 2,389.97 |
| 2021-09-06 | 2,432.57 |
| 2021-09-03 | 2,437.31 |
| 2021-09-02 | 2,423.10 |
| 2021-09-01 | 2,418.37 |
| 2021-08-31 | 2,432.57 |
| 2021-08-30 | 2,408.90 |
| 2021-08-27 | 2,394.70 |
| 2021-08-26 | 2,408.90 |
| 2021-08-25 | 2,394.70 |
| 2021-08-24 | 2,361.57 |
| 2021-08-23 | 2,333.16 |
| 2021-08-20 | 2,304.76 |
| 2021-08-19 | 2,342.63 |
| 2021-08-18 | 2,352.10 |
| 2021-08-17 | 2,337.90 |
| 2021-08-16 | 2,399.44 |
| 2021-08-13 | 2,503.58 |
| 2021-08-12 | 2,588.79 |
| 2021-08-11 | 2,565.12 |
| 2021-08-10 | 2,389.97 |
| 2021-08-09 | 2,314.23 |
| 2021-08-06 | 2,399.44 |
| 2021-08-05 | 2,413.64 |
| 2021-08-04 | 2,555.65 |
| 2021-08-03 | 2,489.38 |
| 2021-08-02 | 2,560.38 |
| 2021-07-30 | 2,503.58 |
| 2021-07-29 | 2,550.92 |
| 2021-07-28 | 2,442.04 |
| 2021-07-27 | 2,366.30 |
| 2021-07-26 | 2,470.44 |
| 2021-07-23 | 2,517.78 |
| 2021-07-22 | 2,508.31 |
| 2021-07-21 | 2,503.58 |
| 2021-07-20 | 2,569.85 |
| 2021-07-19 | 2,655.06 |
| 2021-07-16 | 2,707.13 |
| 2021-07-15 | 2,678.73 |
| 2021-07-14 | 2,707.13 |
| 2021-07-13 | 2,683.46 |
| 2021-07-12 | 2,664.53 |
| 2021-07-09 | 2,579.32 |
| 2021-07-08 | 2,574.59 |
| 2021-07-07 | 2,621.92 |
| 2021-07-06 | 2,569.85 |
| 2021-07-05 | 2,602.99 |
| 2021-07-02 | 2,593.52 |
| 2021-06-30 | 2,593.52 |
| 2021-06-29 | 2,626.66 |
| 2021-06-28 | 2,659.79 |
| 2021-06-25 | 2,669.26 |
| 2021-06-24 | 2,849.15 |
| 2021-06-23 | 2,834.94 |
| 2021-06-22 | 2,773.40 |
| 2021-06-21 | 2,588.79 |
| 2021-06-18 | 2,607.72 |
| 2021-06-17 | 2,692.93 |
| 2021-06-16 | 2,584.05 |
| 2021-06-15 | 2,612.46 |
| 2021-06-11 | 2,626.66 |
| 2021-06-10 | 2,617.19 |
| 2021-06-09 | 2,617.19 |
| 2021-06-08 | 2,588.79 |
| 2021-06-07 | 2,631.39 |
| 2021-06-04 | 2,612.46 |
| 2021-06-03 | 2,631.39 |
| 2021-06-02 | 2,655.06 |
| 2021-06-01 | 2,631.39 |
| 2021-05-31 | 2,645.59 |
| 2021-05-28 | 2,877.55 |
| 2021-05-27 | 2,830.21 |
| 2021-05-26 | 2,749.74 |
| 2021-05-25 | 2,721.33 |
| 2021-05-24 | 2,664.53 |
| 2021-05-21 | 2,763.94 |
| 2021-05-20 | 2,726.07 |
| 2021-05-18 | 2,820.74 |
| 2021-05-17 | 2,787.61 |
| 2021-05-14 | 2,692.93 |
| 2021-05-13 | 2,636.13 |
| 2021-05-12 | 2,669.26 |
| 2021-05-11 | 2,617.19 |
| 2021-05-10 | 2,830.21 |
| 2021-05-07 | 2,636.13 |
| 2021-05-06 | 2,650.33 |
| 2021-05-05 | 2,626.66 |
| 2021-05-04 | 2,645.59 |
| 2021-05-03 | 2,598.25 |
| 2021-04-30 | 2,692.93 |
| 2021-04-29 | 2,716.60 |
| 2021-04-28 | 2,674.00 |
| 2021-04-27 | 2,674.00 |
| 2021-04-26 | 2,683.46 |
| 2021-04-23 | 2,598.25 |
| 2021-04-22 | 2,702.40 |
| 2021-04-21 | 2,688.20 |
| 2021-04-20 | 2,697.66 |
| 2021-04-19 | 2,678.73 |
| 2021-04-16 | 2,678.73 |
| 2021-04-15 | 2,470.44 |
| 2021-04-14 | 2,489.38 |
| 2021-04-13 | 2,427.84 |
| 2021-04-12 | 2,442.04 |
| 2021-04-09 | 2,432.57 |
| 2021-04-08 | 2,427.84 |
| 2021-04-07 | 2,342.63 |
| 2021-04-01 | 2,219.55 |
| 2021-03-31 | 2,214.82 |
| 2021-03-30 | 2,207.72 |
| 2021-03-29 | 2,155.65 |
| 2021-03-26 | 2,124.88 |
| 2021-03-25 | 1,873.99 |
| 2021-03-24 | 1,833.75 |
| 2021-03-23 | 1,928.42 |
| 2021-03-22 | 1,911.86 |
| 2021-03-19 | 1,776.94 |
| 2021-03-18 | 1,772.21 |
| 2021-03-17 | 1,750.91 |
| 2021-03-16 | 1,750.91 |
| 2021-03-15 | 1,776.94 |
| 2021-03-12 | 1,812.45 |
| 2021-03-11 | 1,798.25 |
| 2021-03-10 | 1,817.18 |
| 2021-03-09 | 1,739.07 |
| 2021-03-08 | 1,689.37 |
| 2021-03-05 | 1,651.50 |
| 2021-03-04 | 1,720.14 |
| 2021-03-03 | 1,537.89 |
| 2021-03-02 | 1,542.62 |
| 2021-03-01 | 1,509.49 |
| 2021-02-26 | 1,485.82 |
| 2021-02-25 | 1,459.78 |
| 2021-02-24 | 1,459.78 |
| 2021-02-23 | 1,537.89 |
| 2021-02-22 | 1,521.32 |
| 2021-02-19 | 1,535.52 |
| 2021-02-18 | 1,376.94 |
| 2021-02-17 | 1,372.21 |
| 2021-02-16 | 1,388.77 |
| 2021-02-11 | 1,386.41 |
| 2021-02-10 | 1,320.13 |
| 2021-02-09 | 1,374.57 |
| 2021-02-08 | 1,284.63 |
| 2021-02-05 | 1,303.57 |
| 2021-02-04 | 1,315.40 |
| 2021-02-03 | 1,239.66 |
| 2021-02-02 | 1,301.20 |
| 2021-02-01 | 1,201.79 |
| 2021-01-29 | 1,137.88 |
| 2021-01-28 | 1,154.45 |
| 2021-01-27 | 1,163.92 |
| 2021-01-26 | 1,244.39 |
| 2021-01-25 | 1,166.29 |
| 2021-01-22 | 1,204.16 |
| 2021-01-21 | 1,052.68 |
| 2021-01-20 | 1,045.57 |
| 2021-01-19 | 1,040.84 |
| 2021-01-18 | 1,059.78 |
| 2021-01-15 | 1,007.70 |
| 2021-01-14 | 969.83 |
| 2021-01-13 | 1,062.14 |
| 2021-01-12 | 962.73 |
| 2021-01-11 | 962.73 |
| 2021-01-08 | 979.30 |
| 2021-01-07 | 953.27 |
| 2021-01-06 | 984.04 |
| 2021-01-05 | 962.73 |
| 2021-01-04 | 974.57 |
| 2020-12-31 | 958.00 |
| 2020-12-30 | 955.63 |
| 2020-12-29 | 960.37 |
| 2020-12-28 | 953.27 |
| 2020-12-24 | 1,005.34 |
| 2020-12-23 | 1,010.07 |
| 2020-12-22 | 974.57 |
| 2020-12-21 | 979.30 |
| 2020-12-18 | 974.57 |
| 2020-12-17 | 974.57 |
| 2020-12-16 | 965.10 |
| 2020-12-15 | 1,000.60 |
| 2020-12-14 | 995.87 |
| 2020-12-11 | 1,002.97 |
| 2020-12-10 | 1,012.44 |
| 2020-12-09 | 1,012.44 |
| 2020-12-08 | 1,012.44 |
| 2020-12-07 | 1,012.44 |
| 2020-12-04 | 1,033.74 |
| 2020-12-03 | 1,154.45 |
| 2020-12-02 | 1,043.21 |
| 2020-12-01 | 1,083.45 |
| 2020-11-30 | 1,114.21 |
| 2020-11-27 | 1,147.35 |
| 2020-11-26 | 1,197.06 |
| 2020-11-25 | 1,187.59 |
| 2020-11-24 | 1,175.75 |
| 2020-11-23 | 1,211.26 |
| 2020-11-20 | 1,192.32 |
| 2020-11-19 | 1,192.32 |
| 2020-11-18 | 1,126.05 |
| 2020-11-17 | 1,102.38 |
| 2020-11-16 | 1,168.65 |
| 2020-11-13 | 1,010.07 |
| 2020-11-12 | 936.70 |
| 2020-11-11 | 931.96 |
| 2020-11-10 | 924.86 |
| 2020-11-09 | 927.23 |
| 2020-11-06 | 927.23 |
| 2020-11-05 | 934.33 |
| 2020-11-04 | 924.86 |
| 2020-11-03 | 927.23 |
| 2020-11-02 | 927.23 |
| 2020-10-30 | 924.86 |
| 2020-10-29 | 924.86 |
| 2020-10-28 | 927.23 |
| 2020-10-27 | 936.70 |
| 2020-10-23 | 946.17 |
| 2020-10-22 | 915.40 |
| 2020-10-21 | 915.40 |
| 2020-10-20 | 910.66 |
| 2020-10-19 | 908.30 |
| 2020-10-16 | 913.03 |
| 2020-10-15 | 910.66 |
| 2020-10-14 | 915.40 |
| 2020-10-12 | 915.40 |
| 2020-10-09 | 915.40 |
| 2020-10-08 | 920.13 |
| 2020-10-07 | 922.50 |
| 2020-10-06 | 927.23 |
| 2020-10-05 | 924.86 |
| 2020-09-30 | 929.60 |
| 2020-09-29 | 920.13 |
| 2020-09-28 | 917.76 |
| 2020-09-25 | 915.40 |
| 2020-09-24 | 920.13 |
| 2020-09-23 | 917.76 |
| 2020-09-22 | 922.50 |
| 2020-09-21 | 920.13 |
| 2020-09-18 | 929.60 |
| 2020-09-17 | 910.66 |
| 2020-09-16 | 913.03 |
| 2020-09-15 | 917.76 |
| 2020-09-14 | 917.76 |
| 2020-09-11 | 924.86 |
| 2020-09-10 | 924.86 |
| 2020-09-09 | 924.86 |
| 2020-09-08 | 931.96 |
| 2020-09-07 | 934.33 |
| 2020-09-04 | 934.33 |
| 2020-09-03 | 939.06 |
| 2020-09-02 | 943.80 |
| 2020-09-01 | 946.17 |
| 2020-08-31 | 981.67 |
| 2020-08-28 | 927.23 |
| 2020-08-27 | 929.60 |
| 2020-08-26 | 934.33 |
| 2020-08-25 | 936.70 |
| 2020-08-24 | 934.33 |
| 2020-08-21 | 946.17 |
| 2020-08-20 | 946.17 |
| 2020-08-19 | 946.17 |
| 2020-08-18 | 936.70 |
| 2020-08-17 | 948.53 |
| 2020-08-14 | 946.17 |
| 2020-08-13 | 941.43 |
| 2020-08-12 | 948.53 |
| 2020-08-11 | 941.43 |
| 2020-08-10 | 946.17 |
| 2020-08-07 | 943.80 |
| 2020-08-06 | 955.63 |
| 2020-08-05 | 967.47 |
| 2020-08-04 | 976.94 |
| 2020-08-03 | 976.94 |
| 2020-07-31 | 984.04 |
| 2020-07-30 | 981.67 |
| 2020-07-29 | 998.24 |
| 2020-07-28 | 1,000.60 |
| 2020-07-27 | 965.10 |
| 2020-07-24 | 958.00 |
| 2020-07-23 | 948.53 |
| 2020-07-22 | 920.13 |
| 2020-07-21 | 920.13 |
| 2020-07-20 | 915.40 |
| 2020-07-17 | 913.03 |
| 2020-07-16 | 910.66 |
| 2020-07-15 | 910.66 |
| 2020-07-14 | 908.30 |
| 2020-07-13 | 913.03 |
| 2020-07-10 | 915.40 |
| 2020-07-09 | 922.50 |
| 2020-07-08 | 920.13 |
| 2020-07-07 | 917.76 |
| 2020-07-06 | 905.93 |
| 2020-07-03 | 913.03 |
| 2020-07-02 | 917.76 |
| 2020-06-30 | 917.76 |
| 2020-06-29 | 920.13 |
| 2020-06-26 | 922.50 |
| 2020-06-24 | 920.13 |
| 2020-06-23 | 917.76 |
| 2020-06-22 | 915.40 |
| 2020-06-19 | 920.13 |
| 2020-06-18 | 915.40 |
| 2020-06-17 | 917.76 |
| 2020-06-16 | 927.23 |
| 2020-06-15 | 915.40 |
| 2020-06-12 | 917.76 |
| 2020-06-11 | 922.50 |
| 2020-06-10 | 934.33 |
| 2020-06-09 | 941.43 |
| 2020-06-08 | 941.43 |
| 2020-06-05 | 965.10 |
| 2020-06-04 | 948.53 |
| 2020-06-03 | 965.10 |
| 2020-06-02 | 958.00 |
| 2020-06-01 | 946.17 |
| 2020-05-29 | 965.10 |
| 2020-05-28 | 1,002.97 |
| 2020-05-27 | 986.40 |
| 2020-05-26 | 960.37 |
| 2020-05-25 | 941.43 |
| 2020-05-22 | 936.70 |
| 2020-05-21 | 939.06 |
| 2020-05-20 | 946.17 |
| 2020-05-19 | 955.63 |
| 2020-05-18 | 972.20 |
| 2020-05-15 | 965.10 |
| 2020-05-14 | 965.10 |
| 2020-05-13 | 965.10 |
| 2020-05-12 | 965.10 |
| 2020-05-11 | 965.10 |
| 2020-05-08 | 965.10 |
| 2020-05-07 | 965.10 |
| 2020-05-06 | 965.10 |
| 2020-05-05 | 965.10 |
| 2020-05-04 | 965.10 |
| 2020-04-29 | 986.40 |
| 2020-04-28 | 979.30 |
| 2020-04-27 | 984.04 |
| 2020-04-24 | 993.50 |
| 2020-04-23 | 979.30 |
| 2020-04-22 | 984.04 |
| 2020-04-21 | 988.77 |
| 2020-04-20 | 998.24 |
| 2020-04-17 | 993.50 |
| 2020-04-16 | 1,002.97 |
| 2020-04-15 | 965.10 |
| 2020-04-14 | 965.10 |
| 2020-04-09 | 965.10 |
| 2020-04-08 | 962.73 |
| 2020-04-07 | 955.63 |
| 2020-04-06 | 955.63 |
| 2020-04-03 | 960.37 |
| 2020-04-02 | 965.10 |
| 2020-04-01 | 962.73 |
| 2020-03-31 | 962.73 |
| 2020-03-30 | 953.27 |
| 2020-03-27 | 962.73 |
| 2020-03-26 | 958.00 |
| 2020-03-25 | 962.73 |
| 2020-03-24 | 958.00 |
| 2020-03-23 | 960.37 |
| 2020-03-20 | 962.73 |
| 2020-03-19 | 958.00 |
| 2020-03-18 | 960.37 |
| 2020-03-17 | 965.10 |
| 2020-03-16 | 962.73 |
| 2020-03-13 | 1,002.97 |
| 2020-03-12 | 1,038.47 |
| 2020-03-11 | 1,055.04 |
| 2020-03-10 | 1,029.01 |
| 2020-03-09 | 1,007.70 |
| 2020-03-06 | 1,014.81 |
| 2020-03-05 | 1,002.97 |
| 2020-03-04 | 967.47 |
| 2020-03-03 | 965.10 |
| 2020-03-02 | 965.10 |
| 2020-02-28 | 969.83 |
| 2020-02-27 | 962.73 |
| 2020-02-26 | 965.10 |
| 2020-02-25 | 962.73 |
| 2020-02-24 | 962.73 |
| 2020-02-21 | 965.10 |
| 2020-02-20 | 965.10 |
| 2020-02-19 | 965.10 |
| 2020-02-18 | 965.10 |
| 2020-02-17 | 967.47 |
| 2020-02-14 | 965.10 |
| 2020-02-13 | 965.10 |
| 2020-02-12 | 967.47 |
| 2020-02-11 | 974.57 |
| 2020-02-10 | 974.57 |
| 2020-02-07 | 995.87 |
| 2020-02-06 | 984.04 |
| 2020-02-05 | 981.67 |
| 2020-02-04 | 979.30 |
| 2020-02-03 | 979.30 |
| 2020-01-31 | 993.50 |
| 2020-01-30 | 988.77 |
| 2020-01-29 | 1,005.34 |
| 2020-01-24 | 1,031.37 |
| 2020-01-23 | 1,021.91 |
| 2020-01-22 | 1,014.81 |
| 2020-01-21 | 979.30 |
| 2020-01-20 | 972.20 |
| 2020-01-17 | 969.83 |
| 2020-01-16 | 955.63 |
| 2020-01-15 | 953.27 |
| 2020-01-14 | 962.73 |
| 2020-01-13 | 958.00 |
| 2020-01-10 | 965.10 |
| 2020-01-09 | 962.73 |
| 2020-01-08 | 962.73 |
| 2020-01-07 | 967.47 |
| 2020-01-06 | 972.20 |
| 2020-01-03 | 974.57 |
| 2020-01-02 | 981.67 |
| 2019-12-31 | 981.67 |
| 2019-12-30 | 984.04 |
| 2019-12-27 | 1,005.34 |
| 2019-12-24 | 1,012.44 |
| 2019-12-23 | 1,002.97 |
| 2019-12-20 | 1,005.34 |
| 2019-12-19 | 998.24 |
| 2019-12-18 | 986.40 |
| 2019-12-17 | 995.87 |
| 2019-12-16 | 991.14 |
| 2019-12-13 | 995.87 |
| 2019-12-12 | 993.50 |
| 2019-12-11 | 979.30 |
| 2019-12-10 | 988.77 |
| 2019-12-09 | 993.50 |
| 2019-12-06 | 1,002.97 |
| 2019-12-05 | 1,007.70 |
| 2019-12-04 | 1,045.57 |
| 2019-12-03 | 1,045.57 |
| 2019-12-02 | 1,045.57 |
| 2019-11-29 | 1,036.11 |
| 2019-11-28 | 1,029.01 |
| 2019-11-27 | 1,024.27 |
| 2019-11-26 | 1,036.11 |
| 2019-11-25 | 986.40 |
| 2019-11-22 | 969.83 |
| 2019-11-21 | 965.10 |
| 2019-11-20 | 962.73 |
| 2019-11-19 | 960.37 |
| 2019-11-18 | 960.37 |
| 2019-11-15 | 986.40 |
| 2019-11-14 | 979.30 |
| 2019-11-13 | 976.94 |
| 2019-11-12 | 993.50 |
| 2019-11-11 | 1,050.31 |
| 2019-11-08 | 1,062.14 |
| 2019-11-07 | 1,047.94 |
| 2019-11-06 | 1,062.14 |
| 2019-11-05 | 1,062.14 |
| 2019-11-04 | 1,071.61 |
| 2019-11-01 | 1,062.14 |
| 2019-10-31 | 1,055.04 |
| 2019-10-30 | 1,031.37 |
| 2019-10-29 | 1,024.27 |
| 2019-10-28 | 1,014.81 |
| 2019-10-25 | 1,012.44 |
| 2019-10-24 | 1,010.07 |
| 2019-10-23 | 1,010.07 |
| 2019-10-22 | 1,019.54 |
| 2019-10-21 | 1,012.44 |
| 2019-10-18 | 1,043.21 |
| 2019-10-17 | 1,047.94 |
| 2019-10-16 | 1,047.94 |
| 2019-10-15 | 1,055.04 |
| 2019-10-14 | 1,052.68 |
| 2019-10-11 | 1,055.04 |
| 2019-10-10 | 1,057.41 |
| 2019-10-09 | 1,059.78 |
| 2019-10-08 | 1,059.78 |
| 2019-10-04 | 1,055.04 |
| 2019-10-03 | 1,047.94 |
| 2019-10-02 | 1,059.78 |
| 2019-09-30 | 1,069.24 |
| 2019-09-27 | 1,026.64 |
| 2019-09-26 | 1,024.27 |
| 2019-09-25 | 1,019.54 |
| 2019-09-24 | 1,014.81 |
| 2019-09-23 | 1,024.27 |
| 2019-09-20 | 1,029.01 |
| 2019-09-19 | 1,024.27 |
| 2019-09-18 | 1,021.91 |
| 2019-09-17 | 1,014.81 |
| 2019-09-16 | 1,014.81 |
| 2019-09-13 | 1,012.44 |
| 2019-09-12 | 998.24 |
| 2019-09-11 | 998.24 |
| 2019-09-10 | 1,000.60 |
| 2019-09-09 | 1,000.60 |
| 2019-09-06 | 998.24 |
| 2019-09-05 | 1,000.60 |
| 2019-09-04 | 993.50 |
| 2019-09-03 | 984.04 |
| 2019-09-02 | 984.04 |
| 2019-08-30 | 979.30 |
| 2019-08-29 | 965.10 |
| 2019-08-28 | 955.63 |
| 2019-08-27 | 941.43 |
| 2019-08-26 | 924.86 |
| 2019-08-23 | 908.30 |
| 2019-08-22 | 896.46 |
| 2019-08-21 | 882.26 |
| 2019-08-20 | 905.93 |
| 2019-08-19 | 917.76 |
| 2019-08-16 | 922.50 |
| 2019-08-15 | 905.93 |
| 2019-08-14 | 915.40 |
| 2019-08-13 | 943.80 |
| 2019-08-12 | 931.96 |
| 2019-08-09 | 931.96 |
| 2019-08-08 | 929.60 |
| 2019-08-07 | 924.86 |
| 2019-08-06 | 931.96 |
| 2019-08-05 | 941.43 |
| 2019-08-02 | 946.17 |
| 2019-08-01 | 941.43 |
| 2019-07-31 | 950.90 |
| 2019-07-30 | 950.90 |
| 2019-07-29 | 953.27 |
| 2019-07-26 | 979.30 |
| 2019-07-25 | 995.87 |
| 2019-07-24 | 984.04 |
| 2019-07-23 | 984.04 |
| 2019-07-22 | 986.40 |
| 2019-07-19 | 988.77 |
| 2019-07-18 | 976.94 |
| 2019-07-17 | 981.67 |
| 2019-07-16 | 976.94 |
| 2019-07-15 | 962.73 |
| 2019-07-12 | 958.00 |
| 2019-07-11 | 967.47 |
| 2019-07-10 | 965.10 |
| 2019-07-09 | 967.47 |
| 2019-07-08 | 974.57 |
| 2019-07-05 | 974.57 |
| 2019-07-04 | 974.57 |
| 2019-07-03 | 972.20 |
| 2019-07-02 | 972.20 |
| 2019-06-28 | 974.57 |
| 2019-06-27 | 981.67 |
| 2019-06-26 | 1,005.34 |
| 2019-06-25 | 1,000.60 |
| 2019-06-24 | 1,002.97 |
| 2019-06-21 | 1,005.34 |
| 2019-06-20 | 1,014.81 |
| 2019-06-19 | 1,029.01 |
| 2019-06-18 | 1,052.68 |
| 2019-06-17 | 1,081.08 |
| 2019-06-14 | 1,102.38 |
| 2019-06-13 | 1,107.11 |
| 2019-06-12 | 1,107.11 |
| 2019-06-11 | 1,109.48 |
| 2019-06-10 | 1,102.38 |
| 2019-06-06 | 1,081.08 |
| 2019-06-05 | 1,076.34 |
| 2019-06-04 | 1,081.08 |
| 2019-06-03 | 1,076.34 |
| 2019-05-31 | 1,076.34 |
| 2019-05-30 | 1,081.08 |
| 2019-05-29 | 1,076.34 |
| 2019-05-28 | 1,128.42 |
| 2019-05-27 | 1,069.24 |
| 2019-05-24 | 1,076.34 |
| 2019-05-23 | 1,073.98 |
| 2019-05-22 | 1,078.71 |
| 2019-05-21 | 1,069.24 |
| 2019-05-20 | 1,073.98 |
| 2019-05-17 | 1,066.88 |
| 2019-05-16 | 1,062.14 |
| 2019-05-15 | 1,059.78 |
| 2019-05-14 | 1,059.78 |
| 2019-05-10 | 1,073.98 |
| 2019-05-09 | 1,071.61 |
| 2019-05-08 | 1,069.24 |
| 2019-05-07 | 1,078.71 |
| 2019-05-06 | 1,024.27 |
| 2019-05-03 | 1,036.11 |
| 2019-05-02 | 1,040.84 |
| 2019-04-30 | 1,031.37 |
| 2019-04-29 | 1,012.44 |
| 2019-04-26 | 1,017.17 |
| 2019-04-25 | 1,014.81 |
| 2019-04-24 | 1,000.60 |
| 2019-04-23 | 984.04 |
| 2019-04-18 | 984.04 |
| 2019-04-17 | 988.77 |
| 2019-04-16 | 995.87 |
| 2019-04-15 | 1,007.70 |
| 2019-04-12 | 1,000.60 |
| 2019-04-11 | 1,024.27 |
| 2019-04-10 | 1,036.11 |
| 2019-04-09 | 1,043.21 |
| 2019-04-08 | 1,047.94 |
| 2019-04-04 | 1,050.31 |
| 2019-04-03 | 1,057.41 |
| 2019-04-02 | 1,073.98 |
| 2019-04-01 | 1,069.24 |
| 2019-03-29 | 1,090.55 |
| 2019-03-28 | 1,088.18 |
| 2019-03-27 | 1,069.24 |
| 2019-03-26 | 1,062.14 |
| 2019-03-25 | 1,055.04 |
| 2019-03-22 | 1,043.21 |
| 2019-03-21 | 1,040.84 |
| 2019-03-20 | 1,033.74 |
| 2019-03-19 | 1,045.57 |
| 2019-03-18 | 1,069.24 |
| 2019-03-15 | 1,073.98 |
| 2019-03-14 | 1,088.18 |
| 2019-03-13 | 1,090.55 |
| 2019-03-12 | 1,090.55 |
| 2019-03-11 | 1,104.75 |
| 2019-03-08 | 1,111.85 |
| 2019-03-07 | 1,111.85 |
| 2019-03-06 | 1,118.95 |
| 2019-03-05 | 1,114.21 |
| 2019-03-04 | 1,121.32 |
| 2019-03-01 | 1,109.48 |
| 2019-02-28 | 1,085.81 |
| 2019-02-27 | 1,062.14 |
| 2019-02-26 | 1,066.88 |
| 2019-02-25 | 1,083.45 |
| 2019-02-22 | 1,097.65 |
| 2019-02-21 | 1,092.91 |
| 2019-02-20 | 1,092.91 |
| 2019-02-19 | 1,083.45 |
| 2019-02-18 | 1,081.08 |
| 2019-02-15 | 1,078.71 |
| 2019-02-14 | 1,078.71 |
| 2019-02-13 | 1,095.28 |
| 2019-02-12 | 1,111.85 |
| 2019-02-11 | 1,118.95 |
| 2019-02-08 | 1,123.68 |
| 2019-02-04 | 1,126.05 |
| 2019-02-01 | 1,100.01 |
| 2019-01-31 | 1,088.18 |
| 2019-01-30 | 1,092.91 |
| 2019-01-29 | 1,081.08 |
| 2019-01-28 | 1,092.91 |
| 2019-01-25 | 1,102.38 |
| 2019-01-24 | 1,107.11 |
| 2019-01-23 | 1,104.75 |
| 2019-01-22 | 1,100.01 |
| 2019-01-21 | 1,114.21 |
| 2019-01-18 | 1,118.95 |
| 2019-01-17 | 1,111.85 |
| 2019-01-16 | 1,102.38 |
| 2019-01-15 | 1,107.11 |
| 2019-01-14 | 1,095.28 |
| 2019-01-11 | 1,090.55 |
| 2019-01-10 | 1,085.81 |
| 2019-01-09 | 1,083.45 |
| 2019-01-08 | 1,088.18 |
| 2019-01-07 | 1,085.81 |
| 2019-01-04 | 1,083.45 |
| 2019-01-03 | 1,085.81 |
| 2019-01-02 | 1,090.55 |
| 2018-12-31 | 1,090.55 |
| 2018-12-28 | 1,085.81 |
| 2018-12-27 | 1,090.55 |
| 2018-12-24 | 1,085.81 |
| 2018-12-21 | 1,083.45 |
| 2018-12-20 | 1,078.71 |
| 2018-12-19 | 1,078.71 |
| 2018-12-18 | 1,083.45 |
| 2018-12-17 | 1,088.18 |
| 2018-12-14 | 1,097.65 |
| 2018-12-13 | 1,092.91 |
| 2018-12-12 | 1,092.91 |
| 2018-12-11 | 1,092.91 |
| 2018-12-10 | 1,085.81 |
| 2018-12-07 | 1,095.28 |
| 2018-12-06 | 1,088.18 |
| 2018-12-05 | 1,095.28 |
| 2018-12-04 | 1,081.08 |
| 2018-12-03 | 1,081.08 |
| 2018-11-30 | 1,066.88 |
| 2018-11-29 | 1,066.88 |
| 2018-11-28 | 1,069.24 |
| 2018-11-27 | 1,064.51 |
| 2018-11-26 | 1,059.78 |
| 2018-11-23 | 1,055.04 |
| 2018-11-22 | 1,055.04 |
| 2018-11-21 | 1,047.94 |
| 2018-11-20 | 1,040.84 |
| 2018-11-19 | 1,026.64 |
| 2018-11-16 | 1,021.91 |
| 2018-11-15 | 1,078.71 |
| 2018-11-14 | 1,055.04 |
| 2018-11-13 | 1,036.11 |
| 2018-11-12 | 1,017.17 |
| 2018-11-09 | 1,000.60 |
| 2018-11-08 | 998.24 |
| 2018-11-07 | 993.50 |
| 2018-11-06 | 991.14 |
| 2018-11-05 | 988.77 |
| 2018-11-02 | 986.40 |
| 2018-11-01 | 984.04 |
| 2018-10-31 | 976.94 |
| 2018-10-30 | 965.10 |
| 2018-10-29 | 965.10 |
| 2018-10-26 | 969.83 |
| 2018-10-25 | 960.37 |
| 2018-10-24 | 960.37 |
| 2018-10-23 | 958.00 |
| 2018-10-22 | 950.90 |
| 2018-10-19 | 946.17 |
| 2018-10-18 | 941.43 |
| 2018-10-16 | 939.06 |
| 2018-10-15 | 910.66 |
| 2018-10-12 | 905.93 |
| 2018-10-11 | 891.73 |
| 2018-10-10 | 908.30 |
| 2018-10-09 | 903.56 |
| 2018-10-08 | 896.46 |
| 2018-10-05 | 879.89 |
| 2018-10-04 | 875.16 |
| 2018-10-03 | 870.42 |
| 2018-10-02 | 910.66 |
| 2018-09-28 | 927.23 |
| 2018-09-27 | 936.70 |
| 2018-09-26 | 934.33 |
| 2018-09-24 | 929.60 |
| 2018-09-21 | 936.70 |
| 2018-09-20 | 939.06 |
| 2018-09-19 | 965.10 |
| 2018-09-18 | 965.10 |
| 2018-09-17 | 984.04 |
| 2018-09-14 | 1,005.34 |
| 2018-09-13 | 1,014.81 |
| 2018-09-12 | 1,019.54 |
| 2018-09-11 | 1,010.07 |
| 2018-09-10 | 1,031.37 |
| 2018-09-07 | 1,029.01 |
| 2018-09-06 | 1,029.01 |
| 2018-09-05 | 1,085.81 |
| 2018-09-04 | 1,109.48 |
| 2018-09-03 | 1,088.18 |
| 2018-08-31 | 1,059.78 |
| 2018-08-30 | 1,040.84 |
| 2018-08-29 | 1,047.94 |
| 2018-08-28 | 1,036.11 |
| 2018-08-27 | 1,024.27 |
| 2018-08-24 | 1,000.60 |
| 2018-08-23 | 995.87 |
| 2018-08-22 | 993.50 |
| 2018-08-21 | 993.50 |
| 2018-08-20 | 981.67 |
| 2018-08-17 | 974.57 |
| 2018-08-16 | 976.94 |
| 2018-08-15 | 974.57 |
| 2018-08-14 | 969.83 |
| 2018-08-13 | 969.83 |
| 2018-08-10 | 974.57 |
| 2018-08-09 | 967.47 |
| 2018-08-08 | 965.10 |
| 2018-08-07 | 967.47 |
| 2018-08-06 | 967.47 |
| 2018-08-03 | 967.47 |
| 2018-08-02 | 974.57 |
| 2018-08-01 | 986.40 |
| 2018-07-31 | 993.50 |
| 2018-07-30 | 974.57 |
| 2018-07-27 | 981.67 |
| 2018-07-26 | 976.94 |
| 2018-07-25 | 965.10 |
| 2018-07-24 | 967.47 |
| 2018-07-23 | 972.20 |
| 2018-07-20 | 965.10 |
| 2018-07-19 | 965.10 |
| 2018-07-18 | 962.73 |
| 2018-07-17 | 969.83 |
| 2018-07-16 | 965.10 |
| 2018-07-13 | 960.37 |
| 2018-07-12 | 960.37 |
| 2018-07-11 | 965.10 |
| 2018-07-10 | 965.10 |
| 2018-07-09 | 972.20 |
| 2018-07-06 | 967.47 |
| 2018-07-05 | 967.47 |
| 2018-07-04 | 965.10 |
| 2018-07-03 | 976.94 |
| 2018-06-29 | 1,012.44 |
| 2018-06-28 | 962.73 |
| 2018-06-27 | 965.10 |
| 2018-06-26 | 969.83 |
| 2018-06-25 | 981.67 |
| 2018-06-22 | 979.30 |
| 2018-06-21 | 955.63 |
| 2018-06-20 | 958.00 |
| 2018-06-19 | 960.37 |
| 2018-06-15 | 967.47 |
| 2018-06-14 | 965.10 |
| 2018-06-13 | 979.30 |
| 2018-06-12 | 1,002.97 |
| 2018-06-11 | 1,002.97 |
| 2018-06-08 | 981.67 |
| 2018-06-07 | 974.57 |
| 2018-06-06 | 981.67 |
| 2018-06-05 | 974.57 |
| 2018-06-04 | 974.57 |
| 2018-06-01 | 986.40 |
| 2018-05-31 | 981.67 |
| 2018-05-30 | 974.57 |
| 2018-05-29 | 974.57 |
| 2018-05-28 | 979.30 |
| 2018-05-25 | 988.77 |
| 2018-05-24 | 967.47 |
| 2018-05-23 | 972.20 |
| 2018-05-21 | 991.14 |
| 2018-05-18 | 993.50 |
| 2018-05-17 | 1,005.34 |
| 2018-05-16 | 993.50 |
| 2018-05-15 | 1,000.60 |
| 2018-05-14 | 998.24 |
| 2018-05-11 | 993.50 |
| 2018-05-10 | 1,017.17 |
| 2018-05-09 | 1,007.70 |
| 2018-05-08 | 1,005.34 |
| 2018-05-07 | 1,000.60 |
| 2018-05-04 | 1,000.60 |
| 2018-05-03 | 988.77 |
| 2018-05-02 | 1,021.91 |
| 2018-04-30 | 1,036.11 |
| 2018-04-27 | 1,005.34 |
| 2018-04-26 | 1,005.34 |
| 2018-04-25 | 995.87 |
| 2018-04-24 | 995.87 |
| 2018-04-23 | 1,024.27 |
| 2018-04-20 | 1,021.91 |
| 2018-04-19 | 1,014.81 |
| 2018-04-18 | 1,017.17 |
| 2018-04-17 | 1,029.01 |
| 2018-04-16 | 1,036.11 |
| 2018-04-13 | 1,050.31 |
| 2018-04-12 | 1,045.57 |
| 2018-04-11 | 1,000.60 |
| 2018-04-10 | 1,010.07 |
| 2018-04-09 | 991.14 |
| 2018-04-06 | 1,002.97 |
| 2018-04-04 | 1,002.97 |
| 2018-04-03 | 1,000.60 |
| 2018-03-29 | 1,012.44 |
| 2018-03-28 | 995.87 |
| 2018-03-27 | 1,012.44 |
| 2018-03-26 | 1,012.44 |
| 2018-03-23 | 993.50 |
| 2018-03-22 | 1,019.54 |
| 2018-03-21 | 1,021.91 |
| 2018-03-20 | 1,033.74 |
| 2018-03-19 | 1,036.11 |
| 2018-03-16 | 1,043.21 |
| 2018-03-15 | 1,055.04 |
| 2018-03-14 | 1,040.84 |
| 2018-03-13 | 1,088.18 |
| 2018-03-12 | 1,097.65 |
| 2018-03-09 | 1,102.38 |
| 2018-03-08 | 1,102.38 |
| 2018-03-07 | 1,118.95 |
| 2018-03-06 | 1,095.28 |
| 2018-03-05 | 1,078.71 |
| 2018-03-02 | 1,069.24 |
| 2018-03-01 | 1,081.08 |
| 2018-02-28 | 1,095.28 |
| 2018-02-27 | 1,111.85 |
| 2018-02-26 | 1,137.88 |
| 2018-02-23 | 1,140.25 |
| 2018-02-22 | 1,140.25 |
| 2018-02-21 | 1,159.19 |
| 2018-02-20 | 1,156.82 |
| 2018-02-15 | 1,142.62 |
| 2018-02-14 | 1,116.58 |
| 2018-02-13 | 1,109.48 |
| 2018-02-12 | 1,090.55 |
| 2018-02-09 | 1,102.38 |
| 2018-02-08 | 1,147.35 |
| 2018-02-07 | 1,102.38 |
| 2018-02-06 | 1,078.71 |
| 2018-02-05 | 1,064.51 |
| 2018-02-02 | 1,040.84 |
| 2018-02-01 | 1,036.11 |
| 2018-01-31 | 1,062.14 |
| 2018-01-30 | 1,026.64 |
| 2018-01-29 | 1,029.01 |
| 2018-01-26 | 1,052.68 |
| 2018-01-25 | 1,031.37 |
| 2018-01-24 | 1,073.98 |
| 2018-01-23 | 1,088.18 |
| 2018-01-22 | 1,123.68 |
| 2018-01-19 | 1,192.32 |
| 2018-01-18 | 1,232.56 |
| 2018-01-17 | 1,116.58 |
| 2018-01-16 | 1,114.21 |
| 2018-01-15 | 1,097.65 |
| 2018-01-12 | 1,111.85 |
| 2018-01-11 | 1,118.95 |
| 2018-01-10 | 1,104.75 |
| 2018-01-09 | 1,144.98 |
| 2018-01-08 | 1,144.98 |
| 2018-01-05 | 1,149.72 |
| 2018-01-04 | 1,185.22 |
| 2018-01-03 | 1,213.62 |
| 2018-01-02 | 1,215.99 |
| 2017-12-29 | 1,213.62 |
| 2017-12-28 | 1,218.36 |
| 2017-12-27 | 1,230.19 |
| 2017-12-22 | 1,166.29 |
| 2017-12-21 | 1,147.35 |
| 2017-12-20 | 1,104.75 |
| 2017-12-19 | 1,107.11 |
| 2017-12-18 | 1,095.28 |
| 2017-12-15 | 1,095.28 |
| 2017-12-14 | 1,104.75 |
| 2017-12-13 | 1,102.38 |
| 2017-12-12 | 1,109.48 |
| 2017-12-11 | 1,118.95 |
| 2017-12-08 | 1,100.01 |
| 2017-12-07 | 1,088.18 |
| 2017-12-06 | 1,154.45 |
| 2017-12-05 | 1,154.45 |
| 2017-12-04 | 1,140.25 |
| 2017-12-01 | 1,218.36 |
| 2017-11-30 | 1,237.29 |
| 2017-11-29 | 1,308.30 |
| 2017-11-28 | 1,253.86 |
| 2017-11-27 | 1,265.70 |
| 2017-11-24 | 1,270.43 |
| 2017-11-23 | 1,197.06 |
| 2017-11-22 | 1,197.06 |
| 2017-11-21 | 1,234.93 |
| 2017-11-20 | 1,256.23 |
| 2017-11-17 | 1,258.59 |
| 2017-11-16 | 1,258.59 |
| 2017-11-15 | 1,256.23 |
| 2017-11-14 | 1,251.49 |
| 2017-11-13 | 1,263.33 |
| 2017-11-10 | 1,253.86 |
| 2017-11-09 | 1,234.93 |
| 2017-11-08 | 1,168.65 |
| 2017-11-07 | 1,154.45 |
| 2017-11-06 | 1,140.25 |
| 2017-11-03 | 1,121.32 |
| 2017-11-02 | 1,137.88 |
| 2017-11-01 | 1,159.19 |
| 2017-10-31 | 1,102.38 |
| 2017-10-30 | 1,100.01 |
| 2017-10-27 | 1,109.48 |
| 2017-10-26 | 1,102.38 |
| 2017-10-25 | 1,154.45 |
| 2017-10-24 | 1,152.08 |
| 2017-10-23 | 1,116.58 |
| 2017-10-20 | 1,059.78 |
| 2017-10-19 | 995.87 |
| 2017-10-18 | 953.27 |
| 2017-10-17 | 894.09 |
| 2017-10-16 | 891.73 |
| 2017-10-13 | 889.36 |
| 2017-10-12 | 889.36 |
| 2017-10-11 | 882.26 |
| 2017-10-10 | 879.89 |
| 2017-10-09 | 879.89 |
| 2017-10-06 | 870.42 |
| 2017-10-04 | 882.26 |
| 2017-10-03 | 891.73 |
| 2017-09-29 | 896.46 |
| 2017-09-28 | 894.09 |
| 2017-09-27 | 853.86 |
| 2017-09-26 | 849.12 |
| 2017-09-25 | 849.12 |
| 2017-09-22 | 849.12 |
| 2017-09-21 | 851.49 |
| 2017-09-20 | 849.12 |
| 2017-09-19 | 846.76 |
| 2017-09-18 | 846.76 |
| 2017-09-15 | 851.49 |
| 2017-09-14 | 846.76 |
| 2017-09-13 | 851.49 |
| 2017-09-12 | 853.86 |
| 2017-09-11 | 853.86 |
| 2017-09-08 | 870.42 |
| 2017-09-07 | 877.53 |
| 2017-09-06 | 886.99 |
| 2017-09-05 | 894.09 |
| 2017-09-04 | 886.99 |
| 2017-09-01 | 896.46 |
| 2017-08-31 | 924.86 |
| 2017-08-30 | 870.42 |
| 2017-08-29 | 879.89 |
| 2017-08-28 | 879.89 |
| 2017-08-25 | 879.89 |
| 2017-08-24 | 877.53 |
| 2017-08-22 | 868.06 |
| 2017-08-21 | 860.96 |
| 2017-08-18 | 856.22 |
| 2017-08-17 | 860.96 |
| 2017-08-16 | 853.86 |
| 2017-08-15 | 846.76 |
| 2017-08-14 | 849.12 |
| 2017-08-11 | 856.22 |
| 2017-08-10 | 851.49 |
| 2017-08-09 | 865.69 |
| 2017-08-08 | 872.79 |
| 2017-08-07 | 865.69 |
| 2017-08-04 | 853.86 |
| 2017-08-03 | 851.49 |
| 2017-08-02 | 851.49 |
| 2017-08-01 | 851.49 |
| 2017-07-31 | 856.22 |
| 2017-07-28 | 851.49 |
| 2017-07-27 | 851.49 |
| 2017-07-26 | 851.49 |
| 2017-07-25 | 853.86 |
| 2017-07-24 | 851.49 |
| 2017-07-21 | 856.22 |
| 2017-07-20 | 860.96 |
| 2017-07-19 | 868.06 |
| 2017-07-18 | 863.32 |
| 2017-07-17 | 856.22 |
| 2017-07-14 | 865.69 |
| 2017-07-13 | 868.06 |
| 2017-07-12 | 872.79 |
| 2017-07-11 | 872.79 |
| 2017-07-10 | 877.53 |
| 2017-07-07 | 879.89 |
| 2017-07-06 | 901.19 |
| 2017-07-05 | 917.76 |
| 2017-07-04 | 929.60 |
| 2017-07-03 | 936.70 |
| 2017-06-30 | 934.33 |
| 2017-06-29 | 915.40 |
| 2017-06-28 | 903.56 |
| 2017-06-27 | 865.69 |
| 2017-06-26 | 865.69 |
| 2017-06-23 | 868.06 |
| 2017-06-22 | 877.53 |
| 2017-06-21 | 889.36 |
| 2017-06-20 | 872.79 |
| 2017-06-19 | 877.53 |
| 2017-06-16 | 886.99 |
| 2017-06-15 | 879.89 |
| 2017-06-14 | 877.53 |
| 2017-06-13 | 870.42 |
| 2017-06-12 | 877.53 |
| 2017-06-09 | 891.73 |
| 2017-06-08 | 913.03 |
| 2017-06-07 | 913.03 |
| 2017-06-06 | 905.93 |
| 2017-06-05 | 905.93 |
| 2017-06-02 | 910.66 |
| 2017-06-01 | 920.13 |
| 2017-05-31 | 908.30 |
| 2017-05-29 | 875.16 |
| 2017-05-26 | 882.26 |
| 2017-05-25 | 882.26 |
| 2017-05-24 | 915.40 |
| 2017-05-23 | 922.50 |
| 2017-05-22 | 922.50 |
| 2017-05-19 | 924.86 |
| 2017-05-18 | 929.60 |
| 2017-05-17 | 941.43 |
| 2017-05-16 | 941.43 |
| 2017-05-15 | 955.63 |
| 2017-05-12 | 931.96 |
| 2017-05-11 | 941.43 |
| 2017-05-10 | 946.17 |
| 2017-05-09 | 948.53 |
| 2017-05-08 | 950.90 |
| 2017-05-05 | 955.63 |
| 2017-05-04 | 939.06 |
| 2017-05-02 | 955.63 |
| 2017-04-28 | 948.53 |
| 2017-04-27 | 915.40 |
| 2017-04-26 | 910.66 |
| 2017-04-25 | 924.86 |
| 2017-04-24 | 927.23 |
| 2017-04-21 | 924.86 |
| 2017-04-20 | 917.76 |
| 2017-04-19 | 927.23 |
| 2017-04-18 | 943.80 |
| 2017-04-13 | 941.43 |
| 2017-04-12 | 960.37 |
| 2017-04-11 | 967.47 |
| 2017-04-10 | 986.40 |
| 2017-04-07 | 984.04 |
| 2017-04-06 | 1,005.34 |
| 2017-04-05 | 1,019.54 |
| 2017-04-03 | 1,029.01 |
| 2017-03-31 | 1,029.01 |
| 2017-03-30 | 1,033.74 |
| 2017-03-29 | 1,033.74 |
| 2017-03-28 | 1,043.21 |
| 2017-03-27 | 1,066.88 |
| 2017-03-24 | 1,076.34 |
| 2017-03-23 | 1,076.34 |
| 2017-03-22 | 1,073.98 |
| 2017-03-21 | 1,076.34 |
| 2017-03-20 | 1,085.81 |
| 2017-03-17 | 1,085.81 |
| 2017-03-16 | 1,095.28 |
| 2017-03-15 | 1,095.28 |
| 2017-03-14 | 1,090.55 |
| 2017-03-13 | 1,088.18 |
| 2017-03-10 | 1,102.38 |
| 2017-03-09 | 1,104.75 |
| 2017-03-08 | 1,100.01 |
| 2017-03-07 | 1,107.11 |
| 2017-03-06 | 1,118.95 |
| 2017-03-03 | 1,104.75 |
| 2017-03-02 | 1,102.38 |
| 2017-03-01 | 1,104.75 |
| 2017-02-28 | 1,109.48 |
| 2017-02-27 | 1,097.65 |
| 2017-02-24 | 1,097.65 |
| 2017-02-23 | 1,104.75 |
| 2017-02-22 | 1,102.38 |
| 2017-02-21 | 1,102.38 |
| 2017-02-20 | 1,107.11 |
| 2017-02-17 | 1,107.11 |
| 2017-02-16 | 1,109.48 |
| 2017-02-15 | 1,107.11 |
| 2017-02-14 | 1,102.38 |
| 2017-02-13 | 1,100.01 |
| 2017-02-10 | 1,073.98 |
| 2017-02-09 | 1,064.51 |
| 2017-02-08 | 1,076.34 |
| 2017-02-07 | 1,076.34 |
| 2017-02-06 | 1,090.55 |
| 2017-02-03 | 1,097.65 |
| 2017-02-02 | 1,102.38 |
| 2017-02-01 | 1,100.01 |
| 2017-01-27 | 1,109.48 |
| 2017-01-26 | 1,102.38 |
| 2017-01-25 | 1,100.01 |
| 2017-01-24 | 1,090.55 |
| 2017-01-23 | 1,085.81 |
| 2017-01-20 | 1,071.61 |
| 2017-01-19 | 1,081.08 |
| 2017-01-18 | 1,073.98 |
| 2017-01-17 | 1,081.08 |
| 2017-01-16 | 1,078.71 |
| 2017-01-13 | 1,088.18 |
| 2017-01-12 | 1,088.18 |
| 2017-01-11 | 1,088.18 |
| 2017-01-10 | 1,085.81 |
| 2017-01-09 | 1,097.65 |
| 2017-01-06 | 1,092.91 |
| 2017-01-05 | 1,109.48 |
| 2017-01-04 | 1,135.52 |
| 2017-01-03 | 1,133.15 |
| 2016-12-30 | 1,166.29 |
| 2016-12-29 | 1,083.45 |
| 2016-12-28 | 1,076.34 |
| 2016-12-23 | 1,095.28 |
| 2016-12-22 | 1,092.91 |
| 2016-12-21 | 1,092.91 |
| 2016-12-20 | 1,088.18 |
| 2016-12-19 | 1,081.08 |
| 2016-12-16 | 1,078.71 |
| 2016-12-15 | 1,076.34 |
| 2016-12-14 | 1,083.45 |
| 2016-12-13 | 1,071.61 |
| 2016-12-12 | 1,050.31 |
| 2016-12-09 | 1,045.57 |
| 2016-12-08 | 1,047.94 |
| 2016-12-07 | 1,050.31 |
| 2016-12-06 | 1,036.11 |
| 2016-12-05 | 1,029.01 |
| 2016-12-02 | 1,040.84 |
| 2016-12-01 | 1,040.84 |
| 2016-11-30 | 1,040.84 |
| 2016-11-29 | 988.77 |
| 2016-11-28 | 979.30 |
| 2016-11-25 | 981.67 |
| 2016-11-24 | 962.73 |
| 2016-11-23 | 950.90 |
| 2016-11-22 | 965.10 |
| 2016-11-21 | 995.87 |
| 2016-11-18 | 1,033.74 |
| 2016-11-17 | 1,055.04 |
| 2016-11-16 | 1,057.41 |
| 2016-11-15 | 1,069.24 |
| 2016-11-14 | 1,092.91 |
| 2016-11-11 | 1,092.91 |
| 2016-11-10 | 1,085.81 |
| 2016-11-09 | 1,047.94 |
| 2016-11-08 | 1,085.81 |
| 2016-11-07 | 1,090.55 |
| 2016-11-04 | 1,092.91 |
| 2016-11-03 | 1,090.55 |
| 2016-11-02 | 1,088.18 |
| 2016-11-01 | 1,095.28 |
| 2016-10-31 | 1,095.28 |
| 2016-10-28 | 1,092.91 |
| 2016-10-27 | 1,104.75 |
| 2016-10-26 | 1,107.11 |
| 2016-10-25 | 1,121.32 |
| 2016-10-24 | 1,118.95 |
| 2016-10-20 | 1,114.21 |
| 2016-10-19 | 1,116.58 |
| 2016-10-18 | 1,135.52 |
| 2016-10-17 | 1,152.08 |
| 2016-10-14 | 1,152.08 |
| 2016-10-13 | 1,154.45 |
| 2016-10-12 | 1,142.62 |
| 2016-10-11 | 1,135.52 |
| 2016-10-07 | 1,133.15 |
| 2016-10-06 | 1,166.29 |
| 2016-10-05 | 1,187.59 |
| 2016-10-04 | 1,194.69 |
| 2016-10-03 | 1,199.42 |
| 2016-09-30 | 1,199.42 |
| 2016-09-29 | 1,197.06 |
| 2016-09-28 | 1,159.19 |
| 2016-09-27 | 1,168.65 |
| 2016-09-26 | 1,159.19 |
| 2016-09-23 | 1,180.49 |
| 2016-09-22 | 1,182.85 |
| 2016-09-21 | 1,192.32 |
| 2016-09-20 | 1,168.65 |
| 2016-09-19 | 1,189.96 |
| 2016-09-15 | 1,204.16 |
| 2016-09-14 | 1,116.58 |
| 2016-09-13 | 1,121.32 |
| 2016-09-12 | 1,118.95 |
| 2016-09-09 | 1,133.15 |
| 2016-09-08 | 1,121.32 |
| 2016-09-07 | 1,128.42 |
| 2016-09-06 | 1,109.48 |
| 2016-09-05 | 1,095.28 |
| 2016-09-02 | 1,059.78 |
| 2016-09-01 | 988.77 |
| 2016-08-31 | 984.04 |
| 2016-08-30 | 976.94 |
| 2016-08-29 | 972.20 |
| 2016-08-26 | 967.47 |
| 2016-08-25 | 960.37 |
| 2016-08-24 | 941.43 |
| 2016-08-23 | 905.93 |
| 2016-08-22 | 905.93 |
| 2016-08-19 | 908.30 |
| 2016-08-18 | 924.86 |
| 2016-08-17 | 929.60 |
| 2016-08-16 | 920.13 |
| 2016-08-15 | 934.33 |
| 2016-08-12 | 924.86 |
| 2016-08-11 | 920.13 |
| 2016-08-10 | 927.23 |
| 2016-08-09 | 931.96 |
| 2016-08-08 | 953.27 |
| 2016-08-05 | 955.63 |
| 2016-08-04 | 903.56 |
| 2016-08-03 | 896.46 |
| 2016-08-01 | 889.36 |
| 2016-07-29 | 882.26 |
| 2016-07-28 | 953.27 |
| 2016-07-27 | 1,062.14 |
| 2016-07-26 | 1,059.78 |
| 2016-07-25 | 1,057.41 |
| 2016-07-22 | 1,057.41 |
| 2016-07-21 | 1,055.04 |
| 2016-07-20 | 1,055.04 |
| 2016-07-19 | 1,026.64 |
| 2016-07-18 | 1,026.64 |
| 2016-07-15 | 1,026.64 |
| 2016-07-14 | 1,026.64 |
| 2016-07-13 | 1,029.01 |
| 2016-07-12 | 1,038.47 |
| 2016-07-11 | 1,040.84 |
| 2016-07-08 | 1,045.57 |
| 2016-07-07 | 1,052.68 |
| 2016-07-06 | 1,024.27 |
| 2016-07-05 | 1,005.34 |
| 2016-07-04 | 1,007.70 |
| 2016-06-30 | 1,036.11 |
| 2016-06-29 | 1,045.57 |
| 2016-06-28 | 1,057.41 |
| 2016-06-27 | 1,052.68 |
| 2016-06-24 | 995.87 |
| 2016-06-23 | 1,033.74 |
| 2016-06-22 | 998.24 |
| 2016-06-21 | 981.67 |
| 2016-06-20 | 962.73 |
| 2016-06-17 | 955.63 |
| 2016-06-16 | 936.70 |
| 2016-06-15 | 908.30 |
| 2016-06-14 | 896.46 |
| 2016-06-13 | 905.93 |
| 2016-06-10 | 924.86 |
| 2016-06-08 | 915.40 |
| 2016-06-07 | 889.36 |
| 2016-06-06 | 889.36 |
| 2016-06-03 | 889.36 |
| 2016-06-02 | 865.69 |
| 2016-06-01 | 865.69 |
| 2016-05-31 | 863.32 |
| 2016-05-30 | 863.32 |
| 2016-05-27 | 863.32 |
| 2016-05-26 | 865.69 |
| 2016-05-25 | 860.96 |
| 2016-05-24 | 842.02 |
| 2016-05-23 | 837.29 |
| 2016-05-20 | 834.92 |
| 2016-05-19 | 834.92 |
| 2016-05-18 | 832.55 |
| 2016-05-17 | 830.19 |
| 2016-05-16 | 830.19 |
| 2016-05-13 | 827.82 |
| 2016-05-12 | 832.55 |
| 2016-05-11 | 834.92 |
| 2016-05-10 | 811.25 |
| 2016-05-09 | 768.65 |
| 2016-05-06 | 742.61 |
| 2016-05-05 | 737.88 |
| 2016-05-04 | 740.25 |
| 2016-05-03 | 735.51 |
| 2016-04-29 | 737.88 |
| 2016-04-28 | 747.35 |
| 2016-04-27 | 749.71 |
| 2016-04-26 | 742.61 |
| 2016-04-25 | 752.08 |
| 2016-04-22 | 773.38 |
| 2016-04-21 | 813.62 |
| 2016-04-20 | 832.55 |
| 2016-04-19 | 830.19 |
| 2016-04-18 | 827.82 |
| 2016-04-15 | 830.19 |
| 2016-04-14 | 837.29 |
| 2016-04-13 | 842.02 |
| 2016-04-12 | 839.66 |
| 2016-04-11 | 839.66 |
| 2016-04-08 | 834.92 |
| 2016-04-07 | 837.29 |
| 2016-04-06 | 832.55 |
| 2016-04-05 | 837.29 |
| 2016-04-01 | 849.12 |
| 2016-03-31 | 846.76 |
| 2016-03-30 | 842.02 |
| 2016-03-29 | 825.45 |
| 2016-03-24 | 775.75 |
| 2016-03-23 | 782.85 |
| 2016-03-22 | 782.85 |
| 2016-03-21 | 782.85 |
| 2016-03-18 | 782.85 |
| 2016-03-17 | 752.08 |
| 2016-03-16 | 735.51 |
| 2016-03-15 | 716.58 |
| 2016-03-14 | 695.28 |
| 2016-03-11 | 695.28 |
| 2016-03-10 | 681.07 |
| 2016-03-09 | 685.81 |
| 2016-03-08 | 688.17 |
| 2016-03-07 | 688.17 |
| 2016-03-04 | 695.28 |
| 2016-03-03 | 657.40 |
| 2016-03-02 | 655.04 |
| 2016-03-01 | 650.30 |
| 2016-02-29 | 657.40 |
| 2016-02-26 | 657.40 |
| 2016-02-25 | 655.04 |
| 2016-02-24 | 662.14 |
| 2016-02-23 | 659.77 |
| 2016-02-22 | 657.40 |
| 2016-02-19 | 645.57 |
| 2016-02-18 | 643.20 |
| 2016-02-17 | 636.10 |
| 2016-02-16 | 659.77 |
| 2016-02-15 | 659.77 |
| 2016-02-12 | 650.30 |
| 2016-02-11 | 688.17 |
| 2016-02-05 | 678.71 |
| 2016-02-04 | 666.87 |
| 2016-02-03 | 638.47 |
| 2016-02-02 | 631.37 |
| 2016-02-01 | 624.27 |
| 2016-01-29 | 624.27 |
| 2016-01-28 | 617.17 |
| 2016-01-27 | 624.27 |
| 2016-01-26 | 619.53 |
| 2016-01-25 | 621.90 |
| 2016-01-22 | 621.90 |
| 2016-01-21 | 598.23 |
| 2016-01-20 | 598.23 |
| 2016-01-19 | 629.00 |
| 2016-01-18 | 621.90 |
| 2016-01-15 | 619.53 |
| 2016-01-14 | 619.53 |
| 2016-01-13 | 626.64 |
| 2016-01-12 | 610.07 |
| 2016-01-11 | 605.33 |
| 2016-01-08 | 636.10 |
| 2016-01-07 | 610.07 |
| 2016-01-06 | 640.84 |
| 2016-01-05 | 638.47 |
| 2016-01-04 | 636.10 |
| 2015-12-31 | 669.24 |
| 2015-12-30 | 652.67 |
| 2015-12-29 | 645.57 |
| 2015-12-28 | 645.57 |
| 2015-12-24 | 645.57 |
| 2015-12-23 | 633.74 |
| 2015-12-22 | 626.64 |
| 2015-12-21 | 614.80 |
| 2015-12-18 | 610.07 |
| 2015-12-17 | 624.27 |
| 2015-12-16 | 617.17 |
| 2015-12-15 | 607.70 |
| 2015-12-14 | 619.53 |
| 2015-12-11 | 614.80 |
| 2015-12-10 | 629.00 |
| 2015-12-09 | 621.90 |
| 2015-12-08 | 621.90 |
| 2015-12-07 | 629.00 |
| 2015-12-04 | 629.00 |
| 2015-12-03 | 626.64 |
| 2015-12-02 | 645.57 |
| 2015-12-01 | 662.14 |
| 2015-11-30 | 700.01 |
| 2015-11-27 | 700.01 |
| 2015-11-26 | 711.84 |
| 2015-11-25 | 657.40 |
| 2015-11-24 | 643.20 |
| 2015-11-23 | 643.20 |
| 2015-11-20 | 647.94 |
| 2015-11-19 | 650.30 |
| 2015-11-18 | 645.57 |
| 2015-11-17 | 645.57 |
| 2015-11-16 | 640.84 |
| 2015-11-13 | 636.10 |
| 2015-11-12 | 645.57 |
| 2015-11-11 | 640.84 |
| 2015-11-10 | 657.40 |
| 2015-11-09 | 659.77 |
| 2015-11-06 | 700.01 |
| 2015-11-05 | 695.28 |
| 2015-11-04 | 723.68 |
| 2015-11-03 | 702.38 |
| 2015-11-02 | 707.11 |
| 2015-10-30 | 704.74 |
| 2015-10-29 | 723.68 |
| 2015-10-28 | 752.08 |
| 2015-10-27 | 780.48 |
| 2015-10-26 | 782.85 |
| 2015-10-23 | 752.08 |
| 2015-10-22 | 737.88 |
| 2015-10-20 | 730.78 |
| 2015-10-19 | 685.81 |
| 2015-10-16 | 659.77 |
| 2015-10-15 | 607.70 |
| 2015-10-14 | 595.87 |
| 2015-10-13 | 595.87 |
| 2015-10-12 | 591.13 |
| 2015-10-09 | 602.97 |
| 2015-10-08 | 595.87 |
| 2015-10-07 | 598.23 |
| 2015-10-06 | 586.40 |
| 2015-10-05 | 591.13 |
| 2015-10-02 | 595.87 |
| 2015-09-30 | 593.50 |
| 2015-09-29 | 553.26 |
| 2015-09-25 | 574.56 |
| 2015-09-24 | 584.03 |
| 2015-09-23 | 579.30 |
| 2015-09-22 | 529.59 |
| 2015-09-21 | 486.99 |
| 2015-09-18 | 503.56 |
| 2015-09-17 | 501.19 |
| 2015-09-16 | 501.19 |
| 2015-09-15 | 505.92 |
| 2015-09-14 | 505.92 |
| 2015-09-11 | 513.02 |
| 2015-09-10 | 534.33 |
| 2015-09-09 | 399.41 |
| 2015-09-08 | 401.78 |
| 2015-09-07 | 404.15 |
| 2015-09-04 | 406.51 |
| 2015-09-02 | 437.28 |
| 2015-09-01 | 425.45 |
| 2015-08-31 | 451.49 |
| 2015-08-28 | 439.65 |
| 2015-08-27 | 460.95 |
| 2015-08-26 | 451.49 |
| 2015-08-25 | 468.05 |
| 2015-08-24 | 465.69 |
| 2015-08-21 | 486.99 |
| 2015-08-20 | 434.92 |
| 2015-08-19 | 432.55 |
| 2015-08-18 | 465.69 |
| 2015-08-17 | 501.19 |
| 2015-08-14 | 496.46 |
| 2015-08-13 | 508.29 |
| 2015-08-12 | 491.72 |
| 2015-08-11 | 498.82 |
| 2015-08-10 | 484.62 |
| 2015-08-07 | 496.46 |
| 2015-08-06 | 503.56 |
| 2015-08-05 | 517.76 |
| 2015-08-04 | 503.56 |
| 2015-08-03 | 513.02 |
| 2015-07-31 | 560.36 |
| 2015-07-30 | 574.56 |
| 2015-07-29 | 548.53 |
| 2015-07-28 | 553.26 |
| 2015-07-27 | 562.73 |
| 2015-07-24 | 569.83 |
| 2015-07-23 | 600.60 |
| 2015-07-22 | 598.23 |
| 2015-07-21 | 598.23 |
| 2015-07-20 | 607.70 |
| 2015-07-17 | 610.07 |
| 2015-07-16 | 598.23 |
| 2015-07-15 | 605.33 |
| 2015-07-14 | 610.07 |
| 2015-07-13 | 633.74 |
| 2015-07-10 | 593.50 |
| 2015-07-09 | 605.33 |
| 2015-07-08 | 562.73 |
| 2015-07-07 | 650.30 |
| 2015-07-06 | 586.40 |
| 2015-07-03 | 652.67 |
| 2015-07-02 | 695.28 |
| 2015-06-30 | 737.88 |
| 2015-06-29 | 709.48 |
| 2015-06-26 | 742.61 |
| 2015-06-25 | 761.55 |
| 2015-06-24 | 768.65 |
| 2015-06-23 | 747.35 |
| 2015-06-22 | 754.45 |
| 2015-06-19 | 742.61 |
| 2015-06-18 | 744.98 |
| 2015-06-17 | 714.21 |
| 2015-06-16 | 723.68 |
| 2015-06-15 | 728.41 |
| 2015-06-12 | 763.91 |
| 2015-06-11 | 782.85 |
| 2015-06-10 | 773.38 |
| 2015-06-09 | 771.02 |
| 2015-06-08 | 823.09 |
| 2015-06-05 | 818.35 |
| 2015-06-04 | 815.99 |
| 2015-06-03 | 799.42 |
| 2015-06-02 | 844.39 |
| 2015-06-01 | 842.02 |
| 2015-05-29 | 837.29 |
| 2015-05-28 | 851.49 |
| 2015-05-27 | 846.76 |
| 2015-05-26 | 856.22 |
| 2015-05-22 | 875.16 |
| 2015-05-21 | 872.79 |
| 2015-05-20 | 872.79 |
| 2015-05-19 | 849.12 |
| 2015-05-18 | 827.82 |
| 2015-05-15 | 820.72 |
| 2015-05-14 | 801.79 |
| 2015-05-13 | 780.48 |
| 2015-05-12 | 778.12 |
| 2015-05-11 | 801.79 |
| 2015-05-08 | 825.45 |
| 2015-05-07 | 851.49 |
| 2015-05-06 | 846.76 |
| 2015-05-05 | 815.99 |
| 2015-05-04 | 820.72 |
| 2015-04-30 | 785.22 |
| 2015-04-29 | 778.12 |
| 2015-04-28 | 759.18 |
| 2015-04-27 | 785.22 |
| 2015-04-24 | 681.07 |
| 2015-04-23 | 714.21 |
| 2015-04-22 | 773.38 |
| 2015-04-21 | 823.09 |
| 2015-04-20 | 865.69 |
| 2015-04-17 | 775.75 |
| 2015-04-16 | 726.04 |
| 2015-04-15 | 718.94 |
| 2015-04-14 | 730.78 |
| 2015-04-13 | 813.62 |
| 2015-04-10 | 830.19 |
| 2015-04-09 | 896.46 |
| 2015-04-08 | 891.73 |
| 2015-04-02 | 905.93 |
| 2015-04-01 | 910.66 |
| 2015-03-31 | 903.56 |
| 2015-03-30 | 922.50 |
| 2015-03-27 | 879.89 |
| 2015-03-26 | 898.83 |
| 2015-03-25 | 920.13 |
| 2015-03-24 | 939.06 |
| 2015-03-23 | 929.60 |
| 2015-03-20 | 915.40 |
| 2015-03-19 | 898.83 |
| 2015-03-18 | 868.06 |
| 2015-03-17 | 842.02 |
| 2015-03-16 | 832.55 |
| 2015-03-13 | 797.05 |
| 2015-03-12 | 678.71 |
| 2015-03-11 | 669.24 |
| 2015-03-10 | 676.34 |
| 2015-03-09 | 659.77 |
| 2015-03-06 | 681.07 |
| 2015-03-05 | 692.91 |
| 2015-03-04 | 695.28 |
| 2015-03-03 | 685.81 |
| 2015-03-02 | 676.34 |
| 2015-02-27 | 640.84 |
| 2015-02-26 | 631.37 |
| 2015-02-25 | 629.00 |
| 2015-02-24 | 636.10 |
| 2015-02-23 | 636.10 |
| 2015-02-18 | 588.77 |
| 2015-02-17 | 562.73 |
| 2015-02-16 | 520.13 |
| 2015-02-13 | 513.02 |
| 2015-02-12 | 520.13 |
| 2015-02-11 | 522.49 |
| 2015-02-10 | 524.86 |
| 2015-02-09 | 517.76 |
| 2015-02-06 | 522.49 |
| 2015-02-05 | 522.49 |
| 2015-02-04 | 534.33 |
| 2015-02-03 | 548.53 |
| 2015-02-02 | 550.89 |
| 2015-01-30 | 508.29 |
| 2015-01-29 | 531.96 |
| 2015-01-28 | 595.87 |
| 2015-01-27 | 494.09 |
| 2015-01-26 | 437.28 |
| 2015-01-23 | 404.15 |
| 2015-01-22 | 444.38 |
| 2015-01-21 | 401.78 |
| 2015-01-20 | 382.85 |
| 2015-01-19 | 368.64 |
| 2015-01-16 | 363.91 |
| 2015-01-15 | 340.24 |
| 2015-01-14 | 333.14 |
| 2015-01-13 | 307.11 |
| 2015-01-12 | 307.11 |
| 2015-01-09 | 309.47 |
| 2015-01-08 | 307.11 |
| 2015-01-07 | 309.47 |
| 2015-01-06 | 307.11 |
| 2015-01-05 | 307.11 |
| 2015-01-02 | 316.57 |
| 2014-12-31 | 311.84 |
| 2014-12-30 | 309.47 |
| 2014-12-29 | 309.47 |
| 2014-12-24 | 314.21 |
| 2014-12-23 | 311.84 |
| 2014-12-22 | 314.21 |
| 2014-12-19 | 316.57 |
| 2014-12-18 | 318.94 |
| 2014-12-17 | 307.11 |
| 2014-12-16 | 304.74 |
| 2014-12-15 | 311.84 |
| 2014-12-12 | 311.84 |
| 2014-12-11 | 311.84 |
| 2014-12-10 | 311.84 |
| 2014-12-09 | 309.47 |
| 2014-12-08 | 333.14 |
| 2014-12-05 | 335.51 |
| 2014-12-04 | 337.87 |
| 2014-12-03 | 330.77 |
| 2014-12-02 | 335.51 |
| 2014-12-01 | 318.94 |
| 2014-11-28 | 318.94 |
| 2014-11-27 | 318.94 |
| 2014-11-26 | 323.67 |
| 2014-11-25 | 323.67 |
| 2014-11-24 | 311.84 |
| 2014-11-21 | 318.94 |
| 2014-11-20 | 304.74 |
| 2014-11-19 | 292.90 |
| 2014-11-18 | 302.37 |
| 2014-11-17 | 330.77 |
| 2014-11-14 | 340.24 |
| 2014-11-13 | 326.04 |
| 2014-11-12 | 344.98 |
| 2014-11-11 | 288.17 |
| 2014-11-10 | 290.54 |
| 2014-11-07 | 271.60 |
| 2014-11-06 | 276.34 |
| 2014-11-05 | 276.34 |
| 2014-11-04 | 269.23 |
| 2014-11-03 | 283.44 |
| 2014-10-31 | 292.90 |
| 2014-10-30 | 297.64 |
| 2014-10-29 | 273.97 |
| 2014-10-28 | 285.80 |
| 2014-10-27 | 290.54 |
| 2014-10-24 | 292.90 |
| 2014-10-23 | 300.00 |
| 2014-10-22 | 309.47 |
| 2014-10-21 | 273.97 |
| 2014-10-20 | 250.30 |
| 2014-10-17 | 224.26 |
| 2014-10-16 | 221.90 |
| 2014-10-15 | 210.06 |
| 2014-10-14 | 243.20 |
| 2014-10-13 | 247.93 |
| 2014-10-10 | 214.80 |
| 2014-10-09 | 210.06 |
| 2014-10-08 | 198.23 |
| 2014-10-07 | 202.96 |
| 2014-10-06 | 193.49 |
| 2014-10-03 | 184.03 |
| 2014-09-30 | 184.03 |
| 2014-09-29 | 181.66 |
| 2014-09-26 | 193.49 |
| 2014-09-25 | 176.93 |
| 2014-09-24 | 174.56 |
| 2014-09-23 | 174.56 |
| 2014-09-22 | 174.56 |
| 2014-09-19 | 193.49 |
| 2014-09-18 | 193.49 |
| 2014-09-17 | 195.86 |
| 2014-09-16 | 221.90 |
| 2014-09-15 | 186.39 |
| 2014-09-12 | 179.29 |
| 2014-09-11 | 181.66 |
| 2014-09-10 | 170.77 |
| 2014-09-08 | 154.71 |
| 2014-09-05 | 152.41 |
| 2014-09-04 | 159.30 |
| 2014-09-03 | 161.59 |
| 2014-09-02 | 161.59 |
| 2014-09-01 | 150.12 |
| 2014-08-29 | 150.12 |
| 2014-08-28 | 147.83 |
| 2014-08-27 | 163.89 |
| 2014-08-26 | 154.71 |
| 2014-08-25 | 147.83 |
| 2014-08-22 | 147.83 |
| 2014-08-21 | 152.41 |
| 2014-08-20 | 143.24 |
| 2014-08-19 | 152.41 |
| 2014-08-18 | 179.95 |
| 2014-08-15 | 138.65 |
| 2014-08-14 | 136.35 |
| 2014-08-13 | 138.65 |
| 2014-08-12 | 138.65 |
| 2014-08-11 | 143.24 |
| 2014-08-08 | 138.65 |
| 2014-08-07 | 143.24 |
| 2014-08-06 | 131.76 |
| 2014-08-05 | 136.35 |
| 2014-08-04 | 138.65 |
| 2014-08-01 | 154.71 |
| 2014-07-31 | 154.71 |
| 2014-07-30 | 145.53 |
| 2014-07-29 | 145.53 |
| 2014-07-28 | 134.06 |
| 2014-07-25 | 140.94 |
| 2014-07-24 | 152.41 |
| 2014-07-23 | 163.89 |
| 2014-07-22 | 161.59 |
| 2014-07-21 | 196.01 |
| 2014-07-18 | 115.70 |
| 2014-07-17 | 88.16 |
| 2014-07-16 | 83.57 |
| 2014-07-15 | 83.57 |
| 2014-07-14 | 85.87 |
| 2014-07-11 | 88.16 |
| 2014-07-10 | 88.16 |
| 2014-07-09 | 83.57 |
| 2014-07-08 | 90.46 |
| 2014-07-07 | 88.16 |
| 2014-07-04 | 76.69 |
| 2014-07-03 | 78.99 |
| 2014-07-02 | 83.57 |
| 2014-06-30 | 74.40 |
| 2014-06-27 | 78.99 |
| 2014-06-26 | 78.99 |
| 2014-06-25 | 81.28 |
| 2014-06-24 | 81.28 |
| 2014-06-23 | 81.28 |
| 2014-06-20 | 90.46 |
| 2014-06-19 | 88.16 |
| 2014-06-18 | 92.75 |
| 2014-06-17 | 90.46 |
| 2014-06-16 | 69.81 |
| 2014-06-13 | 74.40 |
| 2014-06-12 | 88.16 |
| 2014-06-11 | 93.87 |
| 2014-06-10 | 92.44 |
| 2014-06-09 | 93.87 |
| 2014-06-06 | 89.59 |
| 2014-06-05 | 95.29 |
| 2014-06-04 | 91.01 |
| 2014-06-03 | 98.14 |
| 2014-05-30 | 96.72 |
| 2014-05-29 | 95.29 |
| 2014-05-28 | 89.59 |
| 2014-05-27 | 91.01 |
| 2014-05-26 | 85.31 |
| 2014-05-23 | 81.04 |
| 2014-05-22 | 78.19 |
| 2014-05-21 | 76.76 |
| 2014-05-20 | 76.76 |
| 2014-05-19 | 72.48 |
| 2014-05-16 | 78.19 |
| 2014-05-15 | 73.91 |
| 2014-05-14 | 71.06 |
| 2014-05-13 | 65.36 |
| 2014-05-12 | 63.93 |
| 2014-05-09 | 65.36 |
| 2014-05-08 | 66.78 |
| 2014-05-07 | 68.21 |
| 2014-05-05 | 68.21 |
| 2014-05-02 | 66.78 |
| 2014-04-30 | 68.21 |
| 2014-04-29 | 66.78 |
| 2014-04-28 | 68.21 |
| 2014-04-25 | 63.93 |
| 2014-04-24 | 63.93 |
| 2014-04-23 | 66.78 |
| 2014-04-22 | 63.93 |
| 2014-04-17 | 65.36 |
| 2014-04-16 | 65.36 |
| 2014-04-15 | 66.78 |
| 2014-04-14 | 68.21 |
| 2014-04-11 | 66.78 |
| 2014-04-10 | 72.48 |
| 2014-04-09 | 61.08 |
| 2014-04-08 | 58.23 |
| 2014-04-07 | 55.38 |
| 2014-04-04 | 56.80 |
| 2014-04-03 | 85.31 |
| 2014-04-02 | 85.31 |
| 2014-04-01 | 85.31 |
| 2014-03-31 | 85.31 |
| 2014-03-28 | 85.31 |
| 2014-03-27 | 85.31 |
| 2014-03-26 | 85.31 |
| 2014-03-25 | 85.31 |
| 2014-03-24 | 85.31 |
| 2014-03-21 | 85.31 |
| 2014-03-20 | 85.31 |
| 2014-03-19 | 85.31 |
| 2014-03-18 | 85.31 |
| 2014-03-17 | 85.31 |
| 2014-03-14 | 85.31 |
| 2014-03-13 | 85.31 |
| 2014-03-12 | 85.31 |
| 2014-03-11 | 85.31 |
| 2014-03-10 | 85.31 |
| 2014-03-07 | 85.31 |
| 2014-03-06 | 85.31 |
| 2014-03-05 | 85.31 |
| 2014-03-04 | 85.31 |
| 2014-03-03 | 85.31 |
| 2014-02-28 | 85.31 |
| 2014-02-27 | 85.31 |
| 2014-02-26 | 85.31 |
| 2014-02-25 | 85.31 |
| 2014-02-24 | 85.31 |
| 2014-02-21 | 71.06 |
| 2014-02-20 | 69.63 |
| 2014-02-19 | 63.93 |
| 2014-02-18 | 55.38 |
| 2014-02-17 | 55.38 |
| 2014-02-14 | 62.51 |
| 2014-02-13 | 55.38 |
| 2014-02-12 | 69.63 |
| 2014-02-11 | 75.33 |
| 2014-02-10 | 56.80 |
| 2014-02-07 | 45.40 |
| 2014-02-06 | 36.85 |
| 2014-02-05 | 45.40 |
| 2014-02-04 | 53.95 |
| 2014-01-30 | 58.23 |
| 2014-01-29 | 51.10 |
| 2014-01-28 | 49.68 |
| 2014-01-27 | 31.14 |
| 2014-01-24 | 18.32 |
| 2014-01-23 | 9.76 |
| 2014-01-22 | 6.91 |
| 2014-01-21 | 4.06 |
| 2014-01-20 | 8.34 |
| 2014-01-17 | 8.34 |
| 2014-01-16 | -3.07 |
| 2014-01-15 | -24.45 |
| 2014-01-14 | -27.30 |
| 2014-01-13 | -32.29 |
| 2014-01-10 | -32.29 |
| 2014-01-09 | -33.00 |
| 2014-01-08 | -33.00 |
| 2014-01-07 | -32.29 |
| 2014-01-06 | -34.43 |
| 2014-01-03 | -34.43 |
| 2014-01-02 | -33.72 |
| 2013-12-31 | -34.43 |
| 2013-12-30 | -34.43 |
| 2013-12-27 | -33.72 |
| 2013-12-24 | -33.00 |
| 2013-12-23 | -32.29 |
| 2013-12-20 | -32.29 |
| 2013-12-19 | -32.29 |
| 2013-12-18 | -33.00 |
| 2013-12-17 | -34.43 |
| 2013-12-16 | -35.85 |
| 2013-12-13 | -35.85 |
| 2013-12-12 | -33.00 |
| 2013-12-11 | -34.43 |
| 2013-12-10 | -34.43 |
| 2013-12-09 | -34.43 |
| 2013-12-06 | -34.43 |
| 2013-12-05 | -34.43 |
| 2013-12-04 | -33.72 |
| 2013-12-03 | -33.72 |
| 2013-12-02 | -33.72 |
| 2013-11-29 | -33.72 |
| 2013-11-28 | -33.72 |
| 2013-11-27 | -33.72 |
| 2013-11-26 | -33.72 |
| 2013-11-25 | -33.72 |
| 2013-11-22 | -34.43 |
| 2013-11-21 | -35.85 |
| 2013-11-20 | -35.85 |
| 2013-11-19 | -30.86 |
| 2013-11-18 | -30.86 |
| 2013-11-15 | -33.72 |
| 2013-11-14 | -34.43 |
| 2013-11-13 | -34.43 |
| 2013-11-12 | -34.43 |
| 2013-11-11 | -36.57 |
| 2013-11-08 | -40.13 |
| 2013-11-07 | -40.13 |
| 2013-11-06 | -37.28 |
| 2013-11-05 | -37.28 |
| 2013-11-04 | -33.00 |
| 2013-11-01 | -33.00 |
| 2013-10-31 | -33.00 |
| 2013-10-30 | -34.43 |
| 2013-10-29 | -37.28 |
| 2013-10-28 | -38.70 |
| 2013-10-25 | -38.70 |
| 2013-10-24 | -38.70 |
| 2013-10-23 | -37.28 |
| 2013-10-22 | -40.13 |
| 2013-10-21 | -40.13 |
| 2013-10-18 | -40.13 |
| 2013-10-17 | -40.13 |
| 2013-10-16 | -42.27 |
| 2013-10-15 | -42.27 |
| 2013-10-11 | -38.70 |
| 2013-10-10 | -38.70 |
| 2013-10-09 | -42.98 |
| 2013-10-08 | -42.98 |
| 2013-10-07 | -42.98 |
| 2013-10-04 | -43.69 |
| 2013-10-03 | -43.69 |
| 2013-10-02 | -40.84 |
| 2013-09-30 | -40.84 |
| 2013-09-27 | -40.13 |
| 2013-09-26 | -40.13 |
| 2013-09-25 | -42.27 |
| 2013-09-24 | -42.98 |
| 2013-09-23 | -42.98 |
| 2013-09-19 | -42.98 |
| 2013-09-18 | -41.56 |
| 2013-09-17 | -41.56 |
| 2013-09-16 | -43.69 |
| 2013-09-13 | -42.27 |
| 2013-09-12 | -42.27 |
| 2013-09-11 | -40.84 |
| 2013-09-10 | -42.98 |
| 2013-09-09 | -42.98 |
| 2013-09-06 | -42.98 |
| 2013-09-05 | -42.98 |
| 2013-09-04 | -42.98 |
| 2013-09-03 | -43.69 |
| 2013-09-02 | -46.54 |
| 2013-08-30 | -46.54 |
| 2013-08-29 | -45.12 |
| 2013-08-28 | -47.97 |
| 2013-08-27 | -43.69 |
| 2013-08-26 | -47.26 |
| 2013-08-23 | -47.26 |
| 2013-08-22 | -46.54 |
| 2013-08-21 | -45.12 |
| 2013-08-20 | -48.68 |
| 2013-08-19 | -48.68 |
| 2013-08-16 | -48.68 |
| 2013-08-15 | -48.68 |
| 2013-08-13 | -48.68 |
| 2013-08-12 | -51.53 |
| 2013-08-09 | -49.40 |
| 2013-08-08 | -49.40 |
| 2013-08-07 | -49.40 |
| 2013-08-06 | -50.07 |
| 2013-08-05 | -48.05 |
| 2013-08-02 | -47.37 |
| 2013-08-01 | -47.37 |
| 2013-07-31 | -46.70 |
| 2013-07-30 | -48.72 |
| 2013-07-29 | -48.72 |
| 2013-07-26 | -46.70 |
| 2013-07-25 | -46.70 |
| 2013-07-24 | -48.05 |
| 2013-07-23 | -50.07 |
| 2013-07-22 | -49.40 |
| 2013-07-19 | -48.05 |
| 2013-07-18 | -49.40 |
| 2013-07-17 | -48.05 |
| 2013-07-16 | -49.40 |
| 2013-07-15 | -48.05 |
| 2013-07-12 | -51.42 |
| 2013-07-11 | -54.79 |
| 2013-07-10 | -55.47 |
| 2013-07-09 | -55.47 |
| 2013-07-08 | -55.47 |
| 2013-07-05 | -55.47 |
| 2013-07-04 | -55.47 |
| 2013-07-03 | -55.47 |
| 2013-07-02 | -55.47 |
| 2013-06-28 | -54.79 |
| 2013-06-27 | -55.47 |
| 2013-06-26 | -55.47 |
| 2013-06-25 | -55.47 |
| 2013-06-24 | -56.82 |
| 2013-06-21 | -52.77 |
| 2013-06-20 | -52.77 |
| 2013-06-19 | -52.77 |
| 2013-06-18 | -52.77 |
| 2013-06-17 | -56.14 |
| 2013-06-14 | -56.14 |
| 2013-06-13 | -56.14 |
| 2013-06-11 | -56.14 |
| 2013-06-10 | -55.47 |
| 2013-06-07 | -55.47 |
| 2013-06-06 | -56.14 |
| 2013-06-05 | -56.14 |
| 2013-06-04 | -56.14 |
| 2013-06-03 | -55.47 |
| 2013-05-31 | -54.12 |
| 2013-05-30 | -54.12 |
| 2013-05-29 | -54.12 |
| 2013-05-28 | -54.79 |
| 2013-05-27 | -54.79 |
| 2013-05-24 | -54.79 |
| 2013-05-23 | -54.79 |
| 2013-05-22 | -54.79 |
| 2013-05-21 | -54.79 |
| 2013-05-20 | -54.79 |
| 2013-05-16 | -54.79 |
| 2013-05-15 | -54.79 |
| 2013-05-14 | -54.79 |
| 2013-05-13 | -54.79 |
| 2013-05-10 | -54.12 |
| 2013-05-09 | -54.12 |
| 2013-05-08 | -54.12 |
| 2013-05-07 | -54.12 |
| 2013-05-06 | -53.44 |
| 2013-05-03 | -53.44 |
| 2013-05-02 | -52.77 |
| 2013-04-30 | -52.77 |
| 2013-04-29 | -54.79 |
| 2013-04-26 | -54.79 |
| 2013-04-25 | -54.12 |
| 2013-04-24 | -54.12 |
| 2013-04-23 | -53.44 |
| 2013-04-22 | -54.12 |
| 2013-04-19 | -54.12 |
| 2013-04-18 | -54.79 |
| 2013-04-17 | -54.79 |
| 2013-04-16 | -54.79 |
| 2013-04-15 | -54.79 |
| 2013-04-12 | -54.79 |
| 2013-04-11 | -54.79 |
| 2013-04-10 | -54.79 |
| 2013-04-09 | -54.12 |
| 2013-04-08 | -54.79 |
| 2013-04-05 | -54.79 |
| 2013-04-03 | -53.44 |
| 2013-04-02 | -52.77 |
| 2013-03-28 | -52.77 |
| 2013-03-27 | -52.77 |
| 2013-03-26 | -52.77 |
| 2013-03-25 | -52.77 |
| 2013-03-22 | -54.12 |
| 2013-03-21 | -53.44 |
| 2013-03-20 | -53.44 |
| 2013-03-19 | -53.44 |
| 2013-03-18 | -53.44 |
| 2013-03-15 | -53.44 |
| 2013-03-14 | -53.44 |
| 2013-03-13 | -53.44 |
| 2013-03-12 | -53.44 |
| 2013-03-11 | -54.12 |
| 2013-03-08 | -51.42 |
| 2013-03-07 | -51.42 |
| 2013-03-06 | -51.42 |
| 2013-03-05 | -51.42 |
| 2013-03-04 | -51.42 |
| 2013-03-01 | -51.42 |
| 2013-02-28 | -51.42 |
| 2013-02-27 | -51.42 |
| 2013-02-26 | -52.09 |
| 2013-02-25 | -52.09 |
| 2013-02-22 | -52.09 |
| 2013-02-21 | -52.09 |
| 2013-02-20 | -52.09 |
| 2013-02-19 | -51.42 |
| 2013-02-18 | -51.42 |
| 2013-02-15 | -51.42 |
| 2013-02-14 | -51.42 |
| 2013-02-08 | -52.77 |
| 2013-02-07 | -52.77 |
| 2013-02-06 | -52.77 |
| 2013-02-05 | -52.77 |
| 2013-02-04 | -52.77 |
| 2013-02-01 | -52.77 |
| 2013-01-31 | -52.77 |
| 2013-01-30 | -54.12 |
| 2013-01-29 | -53.44 |
| 2013-01-28 | -52.77 |
| 2013-01-25 | -52.77 |
| 2013-01-24 | -51.42 |
| 2013-01-23 | -51.42 |
| 2013-01-22 | -52.77 |
| 2013-01-21 | -52.77 |
| 2013-01-18 | -52.77 |
| 2013-01-17 | -52.77 |
| 2013-01-16 | -52.77 |
| 2013-01-15 | -50.07 |
| 2013-01-14 | -48.72 |
| 2013-01-11 | -52.77 |
| 2013-01-10 | -54.12 |
| 2013-01-09 | -55.47 |
| 2013-01-08 | -56.82 |
| 2013-01-07 | -54.12 |
| 2013-01-04 | -54.12 |
| 2013-01-03 | -58.17 |
| 2013-01-02 | -59.52 |
| 2012-12-31 | -60.19 |
| 2012-12-28 | -60.19 |
| 2012-12-27 | -60.87 |
| 2012-12-24 | -59.52 |
| 2012-12-21 | -59.52 |
| 2012-12-20 | -59.52 |
| 2012-12-19 | -59.52 |
| 2012-12-18 | -60.87 |
| 2012-12-17 | -60.87 |
| 2012-12-14 | -60.87 |
| 2012-12-13 | -59.52 |
| 2012-12-12 | -59.52 |
| 2012-12-11 | -60.87 |
| 2012-12-10 | -60.87 |
| 2012-12-07 | -59.52 |
| 2012-12-06 | -59.52 |
| 2012-12-05 | -59.52 |
| 2012-12-04 | -59.52 |
| 2012-12-03 | -59.52 |
| 2012-11-30 | -59.52 |
| 2012-11-29 | -59.52 |
| 2012-11-28 | -59.52 |
| 2012-11-27 | -59.52 |
| 2012-11-26 | -59.52 |
| 2012-11-23 | -60.19 |
| 2012-11-22 | -56.82 |
| 2012-11-21 | -56.82 |
| 2012-11-20 | -56.82 |
| 2012-11-19 | -56.82 |
| 2012-11-16 | -56.82 |
| 2012-11-15 | -56.82 |
| 2012-11-14 | -56.82 |
| 2012-11-13 | -56.82 |
| 2012-11-12 | -56.82 |
| 2012-11-09 | -56.82 |
| 2012-11-08 | -56.82 |
| 2012-11-07 | -56.82 |
| 2012-11-06 | -55.47 |
| 2012-11-05 | -59.52 |
| 2012-11-02 | -58.17 |
| 2012-11-01 | -59.52 |
| 2012-10-31 | -59.52 |
| 2012-10-30 | -60.19 |
| 2012-10-29 | -56.82 |
| 2012-10-26 | -56.82 |
| 2012-10-25 | -56.82 |
| 2012-10-24 | -56.14 |
| 2012-10-22 | -56.14 |
| 2012-10-19 | -56.14 |
| 2012-10-18 | -56.14 |
| 2012-10-17 | -56.14 |
| 2012-10-16 | -58.84 |
| 2012-10-15 | -58.84 |
| 2012-10-12 | -58.84 |
| 2012-10-11 | -56.14 |
| 2012-10-10 | -56.14 |
| 2012-10-09 | -56.14 |
| 2012-10-08 | -56.14 |
| 2012-10-05 | -55.47 |
| 2012-10-04 | -59.52 |
| 2012-10-03 | -60.87 |
| 2012-09-28 | -60.87 |
| 2012-09-27 | -60.87 |
| 2012-09-26 | -60.87 |
| 2012-09-25 | -59.52 |
| 2012-09-24 | -59.52 |
| 2012-09-21 | -59.52 |
| 2012-09-20 | -60.87 |
| 2012-09-19 | -60.19 |
| 2012-09-18 | -60.19 |
| 2012-09-17 | -60.87 |
| 2012-09-14 | -60.87 |
| 2012-09-13 | -60.19 |
| 2012-09-12 | -59.52 |
| 2012-09-11 | -59.52 |
| 2012-09-10 | -59.52 |
| 2012-09-07 | -59.52 |
| 2012-09-06 | -60.19 |
| 2012-09-05 | -60.19 |
| 2012-09-04 | -59.52 |
| 2012-09-03 | -59.52 |
| 2012-08-31 | -59.52 |
| 2012-08-30 | -59.52 |
| 2012-08-29 | -59.52 |
| 2012-08-28 | -59.52 |
| 2012-08-27 | -59.52 |
| 2012-08-24 | -59.52 |
| 2012-08-23 | -59.52 |
| 2012-08-22 | -59.52 |
| 2012-08-21 | -58.84 |
| 2012-08-20 | -58.84 |
| 2012-08-17 | -58.84 |
| 2012-08-16 | -58.84 |
| 2012-08-15 | -58.84 |
| 2012-08-14 | -60.11 |
| 2012-08-13 | -60.11 |
| 2012-08-10 | -61.37 |
| 2012-08-09 | -60.74 |
| 2012-08-08 | -60.74 |
| 2012-08-07 | -60.74 |
| 2012-08-06 | -60.74 |
| 2012-08-03 | -59.47 |
| 2012-08-02 | -61.37 |
| 2012-08-01 | -61.37 |
| 2012-07-31 | -61.37 |
| 2012-07-30 | -61.37 |
| 2012-07-27 | -60.74 |
| 2012-07-26 | -60.11 |
| 2012-07-25 | -59.47 |
| 2012-07-24 | -60.11 |
| 2012-07-23 | -60.11 |
| 2012-07-20 | -59.47 |
| 2012-07-19 | -59.47 |
| 2012-07-18 | -59.47 |
| 2012-07-17 | -59.47 |
| 2012-07-16 | -59.47 |
| 2012-07-13 | -59.47 |
| 2012-07-12 | -59.47 |
| 2012-07-11 | -58.21 |
| 2012-07-10 | -59.47 |
| 2012-07-09 | -58.84 |
| 2012-07-06 | -58.84 |
| 2012-07-05 | -58.84 |
| 2012-07-04 | -58.84 |
| 2012-07-03 | -60.74 |
| 2012-06-29 | -60.74 |
| 2012-06-28 | -60.74 |
| 2012-06-27 | -60.74 |
| 2012-06-26 | -60.74 |
| 2012-06-25 | -60.74 |
| 2012-06-22 | -60.74 |
| 2012-06-21 | -60.74 |
| 2012-06-20 | -60.74 |
| 2012-06-19 | -60.74 |
| 2012-06-18 | -60.11 |
| 2012-06-15 | -60.11 |
| 2012-06-14 | -60.74 |
| 2012-06-13 | -60.74 |
| 2012-06-12 | -60.74 |
| 2012-06-11 | -59.47 |
| 2012-06-08 | -60.74 |
| 2012-06-07 | -60.74 |
| 2012-06-06 | -60.74 |
| 2012-06-05 | -60.74 |
| 2012-06-04 | -60.74 |
| 2012-06-01 | -60.74 |
| 2012-05-31 | -60.11 |
| 2012-05-30 | -60.74 |
| 2012-05-29 | -60.74 |
| 2012-05-28 | -60.74 |
| 2012-05-25 | -59.47 |
| 2012-05-24 | -60.11 |
| 2012-05-23 | -60.74 |
| 2012-05-22 | -58.21 |
| 2012-05-21 | -58.21 |
| 2012-05-18 | -58.21 |
| 2012-05-17 | -58.21 |
| 2012-05-16 | -58.21 |
| 2012-05-15 | -57.58 |
| 2012-05-14 | -57.58 |
| 2012-05-11 | -57.58 |
| 2012-05-10 | -57.58 |
| 2012-05-09 | -57.58 |
| 2012-05-08 | -56.94 |
| 2012-05-07 | -57.58 |
| 2012-05-04 | -57.58 |
| 2012-05-03 | -56.94 |
| 2012-05-02 | -56.94 |
| 2012-04-30 | -57.58 |
| 2012-04-27 | -56.94 |
| 2012-04-26 | -57.58 |
| 2012-04-25 | -57.58 |
| 2012-04-24 | -56.94 |
| 2012-04-23 | -57.58 |
| 2012-04-20 | -57.58 |
| 2012-04-19 | -57.58 |
| 2012-04-18 | -56.94 |
| 2012-04-17 | -58.21 |
| 2012-04-16 | -57.58 |
| 2012-04-13 | -57.58 |
| 2012-04-12 | -58.21 |
| 2012-04-11 | -58.21 |
| 2012-04-10 | -58.21 |
| 2012-04-05 | -58.21 |
| 2012-04-03 | -58.21 |
| 2012-04-02 | -57.58 |
| 2012-03-30 | -57.58 |
| 2012-03-29 | -57.58 |
| 2012-03-28 | -57.58 |
| 2012-03-27 | -56.94 |
| 2012-03-26 | -56.94 |
| 2012-03-23 | -57.58 |
| 2012-03-22 | -56.94 |
| 2012-03-21 | -56.94 |
| 2012-03-20 | -56.94 |
| 2012-03-19 | -56.94 |
| 2012-03-16 | -56.94 |
| 2012-03-15 | -56.94 |
| 2012-03-14 | -56.31 |
| 2012-03-13 | -56.31 |
| 2012-03-12 | -56.94 |
| 2012-03-09 | -56.31 |
| 2012-03-08 | -56.31 |
| 2012-03-07 | -56.31 |
| 2012-03-06 | -55.68 |
| 2012-03-05 | -55.68 |
| 2012-03-02 | -55.68 |
| 2012-03-01 | -57.58 |
| 2012-02-29 | -57.58 |
| 2012-02-28 | -57.58 |
| 2012-02-27 | -56.94 |
| 2012-02-24 | -56.94 |
| 2012-02-23 | -55.68 |
| 2012-02-22 | -55.04 |
| 2012-02-21 | -55.04 |
| 2012-02-20 | -54.41 |
| 2012-02-17 | -55.68 |
| 2012-02-16 | -55.68 |
| 2012-02-15 | -53.14 |
| 2012-02-14 | -53.78 |
| 2012-02-13 | -53.14 |
| 2012-02-10 | -53.14 |
| 2012-02-09 | -51.88 |
| 2012-02-08 | -50.61 |
| 2012-02-07 | -50.61 |
| 2012-02-06 | -53.14 |
| 2012-02-03 | -53.14 |
| 2012-02-02 | -53.14 |
| 2012-02-01 | -53.14 |
| 2012-01-31 | -53.78 |
| 2012-01-30 | -53.14 |
| 2012-01-27 | -52.51 |
| 2012-01-26 | -51.88 |
| 2012-01-20 | -51.88 |
| 2012-01-19 | -51.24 |
| 2012-01-18 | -51.24 |
| 2012-01-17 | -50.61 |
| 2012-01-16 | -50.61 |
| 2012-01-13 | -50.61 |
| 2012-01-12 | -50.61 |
| 2012-01-11 | -49.98 |
| 2012-01-10 | -49.98 |
| 2012-01-09 | -49.98 |
| 2012-01-06 | -49.98 |
| 2012-01-05 | -49.98 |
| 2012-01-04 | -49.98 |
| 2012-01-03 | -49.98 |
| 2011-12-30 | -49.98 |
| 2011-12-29 | -49.34 |
| 2011-12-28 | -49.34 |
| 2011-12-23 | -49.34 |
| 2011-12-22 | -49.34 |
| 2011-12-21 | -49.34 |
| 2011-12-20 | -51.88 |
| 2011-12-19 | -51.88 |
| 2011-12-16 | -51.88 |
| 2011-12-15 | -51.88 |
| 2011-12-14 | -51.88 |
| 2011-12-13 | -51.88 |
| 2011-12-12 | -51.88 |
| 2011-12-09 | -50.61 |
| 2011-12-08 | -51.88 |
| 2011-12-07 | -51.88 |
| 2011-12-06 | -51.88 |
| 2011-12-05 | -50.61 |
| 2011-12-02 | -50.61 |
| 2011-12-01 | -50.61 |
| 2011-11-30 | -52.51 |
| 2011-11-29 | -51.88 |
| 2011-11-28 | -51.88 |
| 2011-11-25 | -49.34 |
| 2011-11-24 | -49.34 |
| 2011-11-23 | -49.34 |
| 2011-11-22 | -49.34 |
| 2011-11-21 | -46.81 |
| 2011-11-18 | -45.54 |
| 2011-11-17 | -49.34 |
| 2011-11-16 | -43.64 |
| 2011-11-15 | -49.34 |
| 2011-11-14 | -49.34 |
| 2011-11-11 | -44.91 |
| 2011-11-10 | -44.91 |
| 2011-11-09 | -49.34 |
| 2011-11-08 | -49.34 |
| 2011-11-07 | -48.08 |
| 2011-11-04 | -48.08 |
| 2011-11-03 | -45.54 |
| 2011-11-02 | -47.44 |
| 2011-11-01 | -47.44 |
| 2011-10-31 | -46.81 |
| 2011-10-28 | -41.74 |
| 2011-10-27 | -40.48 |
| 2011-10-26 | -40.48 |
| 2011-10-25 | -42.38 |
| 2011-10-24 | -42.38 |
| 2011-10-21 | -40.48 |
| 2011-10-20 | -41.74 |
| 2011-10-19 | -40.48 |
| 2011-10-18 | -40.48 |
| 2011-10-17 | -39.85 |
| 2011-10-14 | -39.85 |
| 2011-10-13 | -37.31 |
| 2011-10-12 | -41.11 |
| 2011-10-11 | -41.11 |
| 2011-10-10 | -41.11 |
| 2011-10-07 | -41.74 |
| 2011-10-06 | -41.11 |
| 2011-10-04 | -44.28 |
| 2011-10-03 | -41.74 |
| 2011-09-30 | -34.15 |
| 2011-09-28 | -32.88 |
| 2011-09-27 | -32.88 |
| 2011-09-26 | -29.08 |
| 2011-09-23 | -27.81 |
| 2011-09-22 | -32.88 |
| 2011-09-21 | -27.81 |
| 2011-09-20 | -27.81 |
| 2011-09-19 | -26.55 |
| 2011-09-16 | -27.81 |
| 2011-09-15 | -32.88 |
| 2011-09-14 | -31.61 |
| 2011-09-12 | -26.55 |
| 2011-09-09 | -26.55 |
| 2011-09-08 | -26.55 |
| 2011-09-07 | -26.55 |
| 2011-09-06 | -25.28 |
| 2011-09-05 | -25.28 |
| 2011-09-02 | -25.28 |
| 2011-09-01 | -24.02 |
| 2011-08-31 | -27.81 |
| 2011-08-30 | -24.02 |
| 2011-08-29 | -27.81 |
| 2011-08-26 | -27.81 |
| 2011-08-25 | -29.08 |
| 2011-08-24 | -32.88 |
| 2011-08-23 | -27.81 |
| 2011-08-22 | -24.02 |
| 2011-08-19 | -25.28 |
| 2011-08-18 | -22.75 |
| 2011-08-17 | -21.48 |
| 2011-08-16 | -21.48 |
| 2011-08-15 | -21.48 |
| 2011-08-12 | -22.75 |
| 2011-08-11 | -22.75 |
| 2011-08-10 | -24.02 |
| 2011-08-09 | -22.75 |
| 2011-08-08 | -22.75 |
| 2011-08-05 | -20.30 |
| 2011-08-04 | -20.30 |
| 2011-08-03 | -22.75 |
| 2011-08-02 | -21.52 |
| 2011-08-01 | -17.84 |
| 2011-07-29 | -19.07 |
| 2011-07-28 | -20.30 |
| 2011-07-27 | -17.84 |
| 2011-07-26 | -20.30 |
| 2011-07-25 | -20.30 |
| 2011-07-22 | -20.30 |
| 2011-07-21 | -26.43 |
| 2011-07-20 | -26.43 |
| 2011-07-19 | -26.43 |
| 2011-07-18 | -26.43 |
| 2011-07-15 | -26.43 |
| 2011-07-14 | -26.43 |
| 2011-07-13 | -23.97 |
| 2011-07-12 | -28.88 |
| 2011-07-11 | -26.43 |
| 2011-07-08 | -23.97 |
| 2011-07-07 | -25.20 |
| 2011-07-06 | -23.97 |
| 2011-07-05 | -23.97 |
| 2011-07-04 | -22.75 |
| 2011-06-30 | -22.75 |
| 2011-06-29 | -22.75 |
| 2011-06-28 | -22.75 |
| 2011-06-27 | -17.84 |
| 2011-06-24 | -19.07 |
| 2011-06-23 | -19.07 |
| 2011-06-22 | -19.07 |
| 2011-06-21 | -17.84 |
| 2011-06-20 | -20.30 |
| 2011-06-17 | -17.84 |
| 2011-06-16 | -20.30 |
| 2011-06-15 | -17.84 |
| 2011-06-14 | -19.07 |
| 2011-06-13 | -19.07 |
| 2011-06-10 | -19.07 |
| 2011-06-09 | -17.84 |
| 2011-06-08 | -16.62 |
| 2011-06-07 | -17.84 |
| 2011-06-03 | -17.84 |
| 2011-06-02 | -16.62 |
| 2011-06-01 | -16.62 |
| 2011-05-31 | -14.17 |
| 2011-05-30 | -14.17 |
| 2011-05-27 | -14.17 |
| 2011-05-26 | -11.71 |
| 2011-05-25 | -25.20 |
| 2011-05-24 | -23.97 |
| 2011-05-23 | -25.20 |
| 2011-05-20 | -25.20 |
| 2011-05-19 | -22.75 |
| 2011-05-18 | -22.75 |
| 2011-05-17 | -25.20 |
| 2011-05-16 | -22.75 |
| 2011-05-13 | -23.97 |
| 2011-05-12 | -22.75 |
| 2011-05-11 | -22.75 |
| 2011-05-09 | -22.75 |
| 2011-05-06 | -22.75 |
| 2011-05-05 | -21.52 |
| 2011-05-04 | -22.75 |
| 2011-05-03 | -20.30 |
| 2011-04-29 | -22.75 |
| 2011-04-28 | -19.07 |
| 2011-04-27 | -19.07 |
| 2011-04-26 | -17.84 |
| 2011-04-21 | -11.71 |
| 2011-04-20 | -11.71 |
| 2011-04-19 | -12.94 |
| 2011-04-18 | -11.71 |
| 2011-04-15 | -9.26 |
| 2011-04-14 | -9.26 |
| 2011-04-13 | -9.26 |
| 2011-04-12 | -8.03 |
| 2011-04-11 | -8.03 |
| 2011-04-08 | -8.03 |
| 2011-04-07 | -5.58 |
| 2011-04-06 | -6.81 |
| 2011-04-04 | -5.58 |
| 2011-04-01 | -9.26 |
| 2011-03-31 | -10.49 |
| 2011-03-30 | -5.58 |
| 2011-03-29 | -4.36 |
| 2011-03-28 | 5.45 |
| 2011-03-25 | 5.45 |
| 2011-03-24 | 3.00 |
| 2011-03-23 | 4.23 |
| 2011-03-22 | 4.23 |
| 2011-03-21 | 3.00 |
| 2011-03-18 | 4.23 |
| 2011-03-17 | 10.36 |
| 2011-03-16 | 7.91 |
| 2011-03-15 | -3.13 |
| 2011-03-14 | -1.90 |
| 2011-03-11 | -1.90 |
| 2011-03-10 | -1.90 |
| 2011-03-09 | -3.13 |
| 2011-03-08 | -3.13 |
| 2011-03-07 | -3.13 |
| 2011-03-04 | -10.49 |
| 2011-03-03 | -9.26 |
| 2011-03-02 | -10.49 |
| 2011-03-01 | -9.26 |
| 2011-02-28 | -9.26 |
| 2011-02-25 | -10.49 |
| 2011-02-24 | -6.81 |
| 2011-02-23 | -4.36 |
| 2011-02-22 | -5.58 |
| 2011-02-21 | -1.90 |
| 2011-02-18 | -0.68 |
| 2011-02-17 | -8.03 |
| 2011-02-16 | -12.94 |
| 2011-02-15 | -10.49 |
| 2011-02-14 | -11.71 |
| 2011-02-11 | -12.94 |
| 2011-02-10 | -12.94 |
| 2011-02-09 | -10.49 |
| 2011-02-08 | -8.03 |
| 2011-02-07 | -16.62 |
| 2011-02-02 | -19.07 |
| 2011-02-01 | -19.07 |
| 2011-01-31 | -17.84 |
| 2011-01-28 | -19.07 |
| 2011-01-27 | -16.62 |
| 2011-01-26 | -19.07 |
| 2011-01-25 | -16.62 |
| 2011-01-24 | -14.17 |
| 2011-01-21 | -12.94 |
| 2011-01-20 | -22.75 |
| 2011-01-19 | -27.65 |
| 2011-01-18 | -27.65 |
| 2011-01-17 | -26.43 |
| 2011-01-14 | -25.20 |
| 2011-01-13 | -26.43 |
| 2011-01-12 | -25.20 |
| 2011-01-11 | -25.20 |
| 2011-01-10 | -25.20 |
| 2011-01-07 | -23.97 |
| 2011-01-06 | -23.97 |
| 2011-01-05 | -27.65 |
| 2011-01-04 | -25.20 |
| 2011-01-03 | -25.20 |
| 2010-12-31 | -23.97 |
| 2010-12-30 | -25.20 |
| 2010-12-29 | -23.97 |
| 2010-12-28 | -22.75 |
| 2010-12-24 | -26.43 |
| 2010-12-23 | -32.56 |
| 2010-12-22 | -30.11 |
| 2010-12-21 | -31.33 |
| 2010-12-20 | -30.11 |
| 2010-12-17 | -30.11 |
| 2010-12-16 | -32.56 |
| 2010-12-15 | -30.11 |
| 2010-12-14 | -28.88 |
| 2010-12-13 | -26.43 |
| 2010-12-10 | -26.43 |
| 2010-12-09 | -23.97 |
| 2010-12-08 | -25.20 |
| 2010-12-07 | -24.05 |
| 2010-12-06 | -25.20 |
| 2010-12-03 | -26.35 |
| 2010-12-02 | -28.65 |
| 2010-12-01 | -27.50 |
| 2010-11-30 | -29.80 |
| 2010-11-29 | -28.65 |
| 2010-11-26 | -29.80 |
| 2010-11-25 | -28.65 |
| 2010-11-24 | -27.50 |
| 2010-11-23 | -26.35 |
| 2010-11-22 | -25.20 |
| 2010-11-19 | -27.50 |
| 2010-11-18 | -32.11 |
| 2010-11-17 | -33.26 |
| 2010-11-16 | -30.95 |
| 2010-11-15 | -30.95 |
| 2010-11-12 | -29.80 |
| 2010-11-11 | -28.65 |
| 2010-11-10 | -28.65 |
| 2010-11-09 | -33.26 |
| 2010-11-08 | -37.86 |
| 2010-11-05 | -36.71 |
| 2010-11-04 | -36.71 |
| 2010-11-03 | -36.71 |
| 2010-11-02 | -37.86 |
| 2010-11-01 | -32.11 |
| 2010-10-29 | -51.67 |
| 2010-10-28 | -51.67 |
| 2010-10-27 | -51.67 |
| 2010-10-26 | -51.67 |
| 2010-10-25 | -51.09 |
| 2010-10-22 | -51.67 |
| 2010-10-21 | -50.52 |
| 2010-10-20 | -52.24 |
| 2010-10-19 | -50.52 |
| 2010-10-18 | -51.67 |
| 2010-10-15 | -49.37 |
| 2010-10-14 | -50.52 |
| 2010-10-13 | -51.67 |
| 2010-10-12 | -51.67 |
| 2010-10-11 | -50.52 |
| 2010-10-08 | -49.94 |
| 2010-10-07 | -52.24 |
| 2010-10-06 | -52.24 |
| 2010-10-05 | -49.37 |
| 2010-10-04 | -50.52 |
| 2010-09-30 | -50.52 |
| 2010-09-29 | -50.52 |
| 2010-09-28 | -52.82 |
| 2010-09-27 | -50.52 |
| 2010-09-24 | -52.24 |
| 2010-09-22 | -51.67 |
| 2010-09-21 | -53.39 |
| 2010-09-20 | -53.39 |
| 2010-09-17 | -53.39 |
| 2010-09-16 | -53.39 |
| 2010-09-15 | -51.67 |
| 2010-09-14 | -51.09 |
| 2010-09-13 | -50.52 |
| 2010-09-10 | -52.82 |
| 2010-09-09 | -52.82 |
| 2010-09-08 | -52.82 |
| 2010-09-07 | -52.82 |
| 2010-09-06 | -52.82 |
| 2010-09-03 | -55.12 |
| 2010-09-02 | -55.12 |
| 2010-09-01 | -55.12 |
| 2010-08-31 | -53.97 |
| 2010-08-30 | -53.97 |
| 2010-08-27 | -53.97 |
| 2010-08-26 | -54.55 |
| 2010-08-25 | -55.12 |
| 2010-08-24 | -55.12 |
| 2010-08-23 | -55.12 |
| 2010-08-20 | -53.97 |
| 2010-08-19 | -53.39 |
| 2010-08-18 | -52.82 |
| 2010-08-17 | -52.82 |
| 2010-08-16 | -53.39 |
| 2010-08-13 | -52.82 |
| 2010-08-12 | -52.82 |
| 2010-08-11 | -52.82 |
| 2010-08-10 | -52.82 |
| 2010-08-09 | -52.24 |
| 2010-08-06 | -52.82 |
| 2010-08-05 | -52.82 |
| 2010-08-04 | -52.82 |
| 2010-08-03 | -52.24 |
| 2010-08-02 | -51.67 |
| 2010-07-30 | -52.82 |
| 2010-07-29 | -52.82 |
| 2010-07-28 | -52.82 |
| 2010-07-27 | -52.82 |
| 2010-07-26 | -51.67 |
| 2010-07-23 | -51.67 |
| 2010-07-22 | -51.67 |
| 2010-07-21 | -51.67 |
| 2010-07-20 | -53.92 |
| 2010-07-19 | -53.92 |
| 2010-07-16 | -53.92 |
| 2010-07-15 | -53.35 |
| 2010-07-14 | -53.35 |
| 2010-07-13 | -53.92 |
| 2010-07-12 | -53.92 |
| 2010-07-09 | -53.92 |
| 2010-07-08 | -52.79 |
| 2010-07-07 | -53.35 |
| 2010-07-06 | -53.92 |
| 2010-07-05 | -53.92 |
| 2010-07-02 | -53.92 |
| 2010-06-30 | -53.92 |
| 2010-06-29 | -53.92 |
| 2010-06-28 | -53.92 |
| 2010-06-25 | -53.92 |
| 2010-06-24 | -53.92 |
| 2010-06-23 | -53.92 |
| 2010-06-22 | -53.92 |
| 2010-06-21 | -50.54 |
| 2010-06-18 | -50.54 |
| 2010-06-17 | -53.92 |
| 2010-06-15 | -53.92 |
| 2010-06-14 | -53.92 |
| 2010-06-11 | -53.92 |
| 2010-06-10 | -53.92 |
| 2010-06-09 | -53.92 |
| 2010-06-08 | -53.92 |
| 2010-06-07 | -53.92 |
| 2010-06-04 | -53.92 |
| 2010-06-03 | -53.92 |
| 2010-06-02 | -53.92 |
| 2010-06-01 | -53.92 |
| 2010-05-31 | -53.35 |
| 2010-05-28 | -53.35 |
| 2010-05-27 | -55.04 |
| 2010-05-26 | -55.04 |
| 2010-05-25 | -56.16 |
| 2010-05-24 | -53.92 |
| 2010-05-20 | -53.92 |
| 2010-05-19 | -53.35 |
| 2010-05-18 | -49.42 |
| 2010-05-17 | -49.42 |
| 2010-05-14 | -48.30 |
| 2010-05-13 | -47.73 |
| 2010-05-12 | -47.73 |
| 2010-05-11 | -46.61 |
| 2010-05-10 | -46.61 |
| 2010-05-07 | -48.30 |
| 2010-05-06 | -47.17 |
| 2010-05-05 | -46.05 |
| 2010-05-04 | -45.49 |
| 2010-05-03 | -46.61 |
| 2010-04-30 | -47.17 |
| 2010-04-29 | -46.61 |
| 2010-04-28 | -47.17 |
| 2010-04-27 | -47.17 |
| 2010-04-26 | -46.05 |
| 2010-04-23 | -46.05 |
| 2010-04-22 | -45.49 |
| 2010-04-21 | -46.05 |
| 2010-04-20 | -45.49 |
| 2010-04-19 | -47.17 |
| 2010-04-16 | -45.49 |
| 2010-04-15 | -47.17 |
| 2010-04-14 | -47.17 |
| 2010-04-13 | -47.17 |
| 2010-04-12 | -48.30 |
| 2010-04-09 | -47.17 |
| 2010-04-08 | -47.73 |
| 2010-04-07 | -47.73 |
| 2010-04-01 | -47.17 |
| 2010-03-31 | -47.17 |
| 2010-03-30 | -52.79 |
| 2010-03-29 | -51.67 |
| 2010-03-26 | -51.67 |
| 2010-03-25 | -51.67 |
| 2010-03-24 | -51.67 |
| 2010-03-23 | -51.67 |
| 2010-03-22 | -52.79 |
| 2010-03-19 | -52.79 |
| 2010-03-18 | -52.79 |
| 2010-03-17 | -51.67 |
| 2010-03-16 | -51.67 |
| 2010-03-15 | -51.67 |
| 2010-03-12 | -51.67 |
| 2010-03-11 | -53.35 |
| 2010-03-10 | -53.35 |
| 2010-03-09 | -53.35 |
| 2010-03-08 | -53.92 |
| 2010-03-05 | -53.92 |
| 2010-03-04 | -55.04 |
| 2010-03-03 | -53.92 |
| 2010-03-02 | -52.79 |
| 2010-03-01 | -53.92 |
| 2010-02-26 | -54.48 |
| 2010-02-25 | -56.73 |
| 2010-02-24 | -56.73 |
| 2010-02-23 | -55.04 |
| 2010-02-22 | -54.48 |
| 2010-02-19 | -54.48 |
| 2010-02-18 | -54.48 |
| 2010-02-17 | -54.48 |
| 2010-02-12 | -54.48 |
| 2010-02-11 | -54.48 |
| 2010-02-10 | -57.29 |
| 2010-02-09 | -57.85 |
| 2010-02-08 | -56.16 |
| 2010-02-05 | -55.04 |
| 2010-02-04 | -54.48 |
| 2010-02-03 | -54.48 |
| 2010-02-02 | -57.29 |
| 2010-02-01 | -56.16 |
| 2010-01-29 | -56.16 |
| 2010-01-28 | -56.16 |
| 2010-01-27 | -56.16 |
| 2010-01-26 | -56.16 |
| 2010-01-25 | -53.92 |
| 2010-01-22 | -52.79 |
| 2010-01-21 | -56.16 |
| 2010-01-20 | -55.04 |
| 2010-01-19 | -55.04 |
| 2010-01-18 | -55.04 |
| 2010-01-15 | -55.04 |
| 2010-01-14 | -53.92 |
| 2010-01-13 | -54.48 |
| 2010-01-12 | -53.35 |
| 2010-01-11 | -53.35 |
| 2010-01-08 | -54.48 |
| 2010-01-07 | -57.22 |
| 2010-01-06 | -57.22 |
| 2010-01-05 | -57.77 |
| 2010-01-04 | -57.22 |
| 2009-12-31 | -58.87 |
| 2009-12-30 | -58.87 |
| 2009-12-29 | -58.87 |
| 2009-12-28 | -58.87 |
| 2009-12-24 | -58.87 |
| 2009-12-23 | -58.87 |
| 2009-12-22 | -58.32 |
| 2009-12-21 | -58.32 |
| 2009-12-18 | -59.96 |
| 2009-12-17 | -59.96 |
| 2009-12-16 | -58.32 |
| 2009-12-15 | -57.22 |
| 2009-12-14 | -58.87 |
| 2009-12-11 | -57.77 |
| 2009-12-10 | -59.96 |
| 2009-12-09 | -59.41 |
| 2009-12-08 | -58.87 |
| 2009-12-07 | -58.32 |
| 2009-12-04 | -57.22 |
| 2009-12-03 | -57.22 |
| 2009-12-02 | -56.67 |
| 2009-12-01 | -56.12 |
| 2009-11-30 | -59.96 |
| 2009-11-27 | -59.96 |
| 2009-11-26 | -58.32 |
| 2009-11-25 | -59.41 |
| 2009-11-24 | -61.06 |
| 2009-11-23 | -59.41 |
| 2009-11-20 | -59.96 |
| 2009-11-19 | -62.16 |
| 2009-11-18 | -62.16 |
| 2009-11-17 | -61.06 |
| 2009-11-16 | -60.51 |
| 2009-11-13 | -61.06 |
| 2009-11-12 | -61.06 |
| 2009-11-11 | -62.16 |
| 2009-11-10 | -61.61 |
| 2009-11-09 | -62.16 |
| 2009-11-06 | -59.96 |
| 2009-11-05 | -60.51 |
| 2009-11-04 | -59.41 |
| 2009-11-03 | -59.41 |
| 2009-11-02 | -57.22 |
| 2009-10-30 | -58.32 |
| 2009-10-29 | -57.77 |
| 2009-10-28 | -57.77 |
| 2009-10-27 | -55.58 |
| 2009-10-23 | -56.12 |
| 2009-10-22 | -55.58 |
| 2009-10-21 | -56.12 |
| 2009-10-20 | -55.58 |
| 2009-10-19 | -56.12 |
| 2009-10-16 | -55.03 |
| 2009-10-15 | -55.58 |
| 2009-10-14 | -56.67 |
| 2009-10-13 | -58.32 |
| 2009-10-12 | -59.41 |
| 2009-10-09 | -57.77 |
| 2009-10-08 | -58.87 |
| 2009-10-07 | -59.96 |
| 2009-10-06 | -59.96 |
| 2009-10-05 | -59.96 |
| 2009-10-02 | -60.51 |
| 2009-09-30 | -60.51 |
| 2009-09-29 | -59.96 |
| 2009-09-28 | -59.96 |
| 2009-09-25 | -59.96 |
| 2009-09-24 | -59.96 |
| 2009-09-23 | -59.96 |
| 2009-09-22 | -59.96 |
| 2009-09-21 | -60.51 |
| 2009-09-18 | -60.51 |
| 2009-09-17 | -61.06 |
| 2009-09-16 | -61.06 |
| 2009-09-15 | -60.51 |
| 2009-09-14 | -60.51 |
| 2009-09-11 | -61.06 |
| 2009-09-10 | -61.06 |
| 2009-09-09 | -61.06 |
| 2009-09-08 | -61.61 |
| 2009-09-07 | -60.51 |
| 2009-09-04 | -61.06 |
| 2009-09-03 | -60.51 |
| 2009-09-02 | -61.06 |
| 2009-09-01 | -60.51 |
| 2009-08-31 | -61.61 |
| 2009-08-28 | -61.06 |
| 2009-08-27 | -61.06 |
| 2009-08-26 | -61.06 |
| 2009-08-25 | -60.51 |
| 2009-08-24 | -61.06 |
| 2009-08-21 | -61.61 |
| 2009-08-20 | -62.16 |
| 2009-08-19 | -62.16 |
| 2009-08-18 | -61.61 |
| 2009-08-17 | -61.61 |
| 2009-08-14 | -61.06 |
| 2009-08-13 | -61.61 |
| 2009-08-12 | -61.61 |
| 2009-08-11 | -61.61 |
| 2009-08-10 | -61.06 |
| 2009-08-07 | -61.06 |
| 2009-08-06 | -60.51 |
| 2009-08-05 | -60.51 |
| 2009-08-04 | -59.41 |
| 2009-08-03 | -61.06 |
| 2009-07-31 | -61.06 |
| 2009-07-30 | -61.06 |
| 2009-07-29 | -60.51 |
| 2009-07-28 | -59.96 |
| 2009-07-27 | -59.41 |
| 2009-07-24 | -57.22 |
| 2009-07-23 | -63.80 |
| 2009-07-22 | -63.80 |
| 2009-07-21 | -63.80 |
| 2009-07-20 | -63.80 |
| 2009-07-17 | -63.80 |
| 2009-07-16 | -63.80 |
| 2009-07-15 | -63.25 |
| 2009-07-14 | -66.54 |
| 2009-07-13 | -62.71 |
| 2009-07-10 | -64.90 |
| 2009-07-09 | -63.80 |
| 2009-07-08 | -66.00 |
| 2009-07-07 | -66.00 |
| 2009-07-06 | -66.54 |
| 2009-07-03 | -70.38 |
| 2009-07-02 | -70.38 |
| 2009-06-30 | -67.09 |
| 2009-06-29 | -70.38 |
| 2009-06-26 | -70.38 |
| 2009-06-25 | -70.38 |
| 2009-06-24 | -70.38 |
| 2009-06-23 | -70.38 |
| 2009-06-22 | -70.38 |
| 2009-06-19 | -70.38 |
| 2009-06-18 | -70.38 |
| 2009-06-17 | -68.19 |
| 2009-06-16 | -68.19 |
| 2009-06-15 | -68.19 |
| 2009-06-12 | -68.19 |
| 2009-06-11 | -68.19 |
| 2009-06-10 | -68.19 |
| 2009-06-09 | -67.64 |
| 2009-06-08 | -67.64 |
| 2009-06-05 | -67.64 |
| 2009-06-04 | -70.38 |
| 2009-06-03 | -70.38 |
| 2009-06-02 | -70.38 |
| 2009-06-01 | -70.93 |
| 2009-05-29 | -66.00 |
| 2009-05-27 | -68.74 |
| 2009-05-26 | -68.74 |
| 2009-05-25 | -68.74 |
| 2009-05-22 | -69.29 |
| 2009-05-21 | -68.74 |
| 2009-05-20 | -70.38 |
| 2009-05-19 | -72.58 |
| 2009-05-18 | -70.38 |
| 2009-05-15 | -70.38 |
| 2009-05-14 | -70.38 |
| 2009-05-13 | -70.38 |
| 2009-05-12 | -70.38 |
| 2009-05-11 | -66.54 |
| 2009-05-08 | -66.54 |
| 2009-05-07 | -69.84 |
| 2009-05-06 | -70.38 |
| 2009-05-05 | -72.03 |
| 2009-05-04 | -72.03 |
| 2009-04-30 | -73.24 |
| 2009-04-29 | -73.24 |
| 2009-04-28 | -73.24 |
| 2009-04-27 | -73.67 |
| 2009-04-24 | -71.48 |
| 2009-04-23 | -73.56 |
| 2009-04-22 | -73.67 |
| 2009-04-21 | -73.67 |
| 2009-04-20 | -73.67 |
| 2009-04-17 | -71.48 |
| 2009-04-16 | -73.67 |
| 2009-04-15 | -74.77 |
| 2009-04-14 | -73.78 |
| 2009-04-09 | -76.09 |
| 2009-04-08 | -76.31 |
| 2009-04-07 | -74.22 |
| 2009-04-06 | -74.22 |
| 2009-04-03 | -76.42 |
| 2009-04-02 | -78.06 |
| 2009-04-01 | -78.06 |
| 2009-03-31 | -78.06 |
| 2009-03-30 | -78.06 |
| 2009-03-27 | -78.06 |
| 2009-03-26 | -75.32 |
| 2009-03-25 | -75.32 |
| 2009-03-24 | -75.32 |
| 2009-03-23 | -75.32 |
| 2009-03-20 | -75.32 |
| 2009-03-19 | -75.32 |
| 2009-03-18 | -73.67 |
| 2009-03-17 | -73.67 |
| 2009-03-16 | -73.67 |
| 2009-03-13 | -72.80 |
| 2009-03-12 | -72.69 |
| 2009-03-11 | -68.19 |
| 2009-03-10 | -67.64 |
| 2009-03-09 | -77.51 |
| 2009-03-06 | -77.51 |
| 2009-03-05 | -77.51 |
| 2009-03-04 | -78.61 |
| 2009-03-03 | -79.16 |
| 2009-03-02 | -79.16 |
| 2009-02-27 | -79.16 |
| 2009-02-26 | -79.16 |
| 2009-02-25 | -78.06 |
| 2009-02-24 | -74.77 |
| 2009-02-23 | -74.77 |
| 2009-02-20 | -74.55 |
| 2009-02-19 | -75.54 |
| 2009-02-18 | -75.54 |
| 2009-02-17 | -75.54 |
| 2009-02-16 | -75.54 |
| 2009-02-13 | -75.54 |
| 2009-02-12 | -75.54 |
| 2009-02-11 | -75.54 |
| 2009-02-10 | -75.54 |
| 2009-02-09 | -75.54 |
| 2009-02-06 | -75.54 |
| 2009-02-05 | -75.54 |
| 2009-02-04 | -75.54 |
| 2009-02-03 | -75.54 |
| 2009-02-02 | -75.54 |
| 2009-01-30 | -75.54 |
| 2009-01-29 | -75.43 |
| 2009-01-23 | -75.43 |
| 2009-01-22 | -75.32 |
| 2009-01-21 | -77.51 |
| 2009-01-20 | -76.96 |
| 2009-01-19 | -75.98 |
| 2009-01-16 | -73.67 |
| 2009-01-15 | -73.67 |
| 2009-01-14 | -73.67 |
| 2009-01-13 | -75.87 |
| 2009-01-12 | -71.48 |
| 2009-01-09 | -69.29 |
| 2009-01-08 | -73.02 |
| 2009-01-07 | -73.67 |
| 2009-01-06 | -76.64 |
| 2009-01-05 | -76.64 |
| 2009-01-02 | -76.64 |
| 2008-12-31 | -76.64 |
| 2008-12-30 | -76.64 |
| 2008-12-29 | -76.64 |
| 2008-12-24 | -76.64 |
| 2008-12-23 | -78.00 |
| 2008-12-22 | -77.68 |
| 2008-12-19 | -77.68 |
| 2008-12-18 | -78.00 |
| 2008-12-17 | -78.00 |
| 2008-12-16 | -78.00 |
| 2008-12-15 | -79.05 |
| 2008-12-12 | -78.00 |
| 2008-12-11 | -76.95 |
| 2008-12-10 | -76.95 |
| 2008-12-09 | -76.01 |
| 2008-12-08 | -77.06 |
| 2008-12-05 | -79.05 |
| 2008-12-04 | -79.05 |
| 2008-12-03 | -79.05 |
| 2008-12-02 | -79.05 |
| 2008-12-01 | -79.05 |
| 2008-11-28 | -79.05 |
| 2008-11-27 | -79.05 |
| 2008-11-26 | -79.05 |
| 2008-11-25 | -79.05 |
| 2008-11-24 | -79.05 |
| 2008-11-21 | -79.05 |
| 2008-11-20 | -78.00 |
| 2008-11-19 | -78.00 |
| 2008-11-18 | -78.00 |
| 2008-11-17 | -76.95 |
| 2008-11-14 | -76.95 |
| 2008-11-13 | -79.05 |
| 2008-11-12 | -77.06 |
| 2008-11-11 | -76.95 |
| 2008-11-10 | -76.11 |
| 2008-11-07 | -76.01 |
| 2008-11-06 | -78.00 |
| 2008-11-05 | -78.00 |
| 2008-11-04 | -75.17 |
| 2008-11-03 | -75.17 |
| 2008-10-31 | -74.75 |
| 2008-10-30 | -68.57 |
| 2008-10-29 | -82.19 |
| 2008-10-28 | -84.28 |
| 2008-10-27 | -84.28 |
| 2008-10-24 | -81.14 |
| 2008-10-23 | -69.62 |
| 2008-10-22 | -67.52 |
| 2008-10-21 | -67.00 |
| 2008-10-20 | -67.00 |
| 2008-10-17 | -66.47 |
| 2008-10-16 | -66.47 |
| 2008-10-15 | -67.00 |
| 2008-10-14 | -67.00 |
| 2008-10-13 | -66.47 |
| 2008-10-10 | -70.14 |
| 2008-10-09 | -70.14 |
| 2008-10-08 | -70.14 |
| 2008-10-06 | -65.43 |
| 2008-10-03 | -64.90 |
| 2008-10-02 | -64.90 |
| 2008-09-30 | -64.38 |
| 2008-09-29 | -68.57 |
| 2008-09-26 | -66.47 |
| 2008-09-25 | -62.28 |
| 2008-09-24 | -68.57 |
| 2008-09-23 | -68.57 |
| 2008-09-22 | -68.57 |
| 2008-09-19 | -68.57 |
| 2008-09-18 | -68.57 |
| 2008-09-17 | -65.95 |
| 2008-09-16 | -65.95 |
| 2008-09-12 | -63.85 |
| 2008-09-11 | -64.90 |
| 2008-09-10 | -66.47 |
| 2008-09-09 | -66.47 |
| 2008-09-08 | -64.90 |
| 2008-09-05 | -64.90 |
| 2008-09-04 | -64.38 |
| 2008-09-03 | -64.38 |
| 2008-09-02 | -62.81 |
| 2008-09-01 | -62.81 |
| 2008-08-29 | -63.33 |
| 2008-08-28 | -61.23 |
| 2008-08-27 | -60.19 |
| 2008-08-26 | -60.19 |
| 2008-08-25 | -59.66 |
| 2008-08-21 | -62.28 |
| 2008-08-20 | -59.14 |
| 2008-08-19 | -59.14 |
| 2008-08-18 | -59.14 |
| 2008-08-15 | -59.14 |
| 2008-08-14 | -59.14 |
| 2008-08-13 | -59.14 |
| 2008-08-12 | -59.14 |
| 2008-08-11 | -58.64 |
| 2008-08-08 | -58.64 |
| 2008-08-07 | -58.64 |
| 2008-08-05 | -58.14 |
| 2008-08-04 | -58.64 |
| 2008-08-01 | -58.64 |
| 2008-07-31 | -58.64 |
| 2008-07-30 | -58.64 |
| 2008-07-29 | -58.64 |
| 2008-07-28 | -58.64 |
| 2008-07-25 | -58.64 |
| 2008-07-24 | -58.64 |
| 2008-07-23 | -58.64 |
| 2008-07-22 | -57.15 |
| 2008-07-21 | -57.15 |
| 2008-07-18 | -57.15 |
| 2008-07-17 | -56.65 |
| 2008-07-16 | -56.65 |
| 2008-07-15 | -56.65 |
| 2008-07-14 | -56.65 |
| 2008-07-11 | -56.65 |
| 2008-07-10 | -56.65 |
| 2008-07-09 | -56.15 |
| 2008-07-08 | -55.65 |
| 2008-07-07 | -55.65 |
| 2008-07-04 | -55.65 |
| 2008-07-03 | -55.65 |
| 2008-07-02 | -56.15 |
| 2008-06-30 | -56.65 |
| 2008-06-27 | -56.65 |
| 2008-06-26 | -56.65 |
| 2008-06-25 | -56.65 |
| 2008-06-24 | -55.15 |
| 2008-06-23 | -53.66 |
| 2008-06-20 | -54.16 |
| 2008-06-19 | -54.16 |
| 2008-06-18 | -54.16 |
| 2008-06-17 | -54.16 |
| 2008-06-16 | -55.15 |
| 2008-06-13 | -55.15 |
| 2008-06-12 | -54.16 |
| 2008-06-11 | -53.66 |
| 2008-06-10 | -52.16 |
| 2008-06-06 | -51.66 |
| 2008-06-05 | -51.66 |
| 2008-06-04 | -51.66 |
| 2008-06-03 | -51.17 |
| 2008-06-02 | -50.67 |
| 2008-05-30 | -50.67 |
| 2008-05-29 | -52.16 |
| 2008-05-28 | -53.66 |
| 2008-05-27 | -55.65 |
| 2008-05-26 | -55.65 |
| 2008-05-23 | -55.65 |
| 2008-05-22 | -55.65 |
| 2008-05-21 | -56.15 |
| 2008-05-20 | -56.15 |
| 2008-05-19 | -56.15 |
| 2008-05-16 | -56.15 |
| 2008-05-15 | -56.15 |
| 2008-05-14 | -56.65 |
| 2008-05-13 | -56.15 |
| 2008-05-09 | -56.15 |
| 2008-05-08 | -55.65 |
| 2008-05-07 | -55.65 |
| 2008-05-06 | -54.65 |
| 2008-05-05 | -55.65 |
| 2008-05-02 | -55.65 |
| 2008-04-30 | -56.15 |
| 2008-04-29 | -55.65 |
| 2008-04-28 | -56.15 |
| 2008-04-25 | -54.65 |
| 2008-04-24 | -54.16 |
| 2008-04-23 | -54.16 |
| 2008-04-22 | -55.15 |
| 2008-04-21 | -55.15 |
| 2008-04-18 | -56.15 |
| 2008-04-17 | -56.15 |
| 2008-04-16 | -55.15 |
| 2008-04-15 | -56.65 |
| 2008-04-14 | -56.15 |
| 2008-04-11 | -56.15 |
| 2008-04-10 | -55.15 |
| 2008-04-09 | -56.15 |
| 2008-04-08 | -56.15 |
| 2008-04-07 | -56.15 |
| 2008-04-03 | -54.65 |
| 2008-04-02 | -54.65 |
| 2008-04-01 | -56.15 |
| 2008-03-31 | -56.15 |
| 2008-03-28 | -57.15 |
| 2008-03-27 | -54.16 |
| 2008-03-26 | -59.14 |
| 2008-03-25 | -59.14 |
| 2008-03-20 | -59.14 |
| 2008-03-19 | -58.64 |
| 2008-03-18 | -58.64 |
| 2008-03-17 | -57.15 |
| 2008-03-14 | -57.15 |
| 2008-03-13 | -57.15 |
| 2008-03-12 | -57.15 |
| 2008-03-11 | -57.64 |
| 2008-03-10 | -57.64 |
| 2008-03-07 | -56.65 |
| 2008-03-06 | -56.65 |
| 2008-03-05 | -56.65 |
| 2008-03-04 | -56.65 |
| 2008-03-03 | -54.65 |
| 2008-02-29 | -54.65 |
| 2008-02-28 | -56.15 |
| 2008-02-27 | -56.15 |
| 2008-02-26 | -59.14 |
| 2008-02-25 | -58.64 |
| 2008-02-22 | -56.15 |
| 2008-02-21 | -56.15 |
| 2008-02-20 | -56.15 |
| 2008-02-19 | -56.15 |
| 2008-02-18 | -58.14 |
| 2008-02-15 | -58.64 |
| 2008-02-14 | -58.64 |
| 2008-02-13 | -58.64 |
| 2008-02-12 | -56.15 |
| 2008-02-11 | -57.15 |
| 2008-02-06 | -58.64 |
| 2008-02-05 | -58.64 |
| 2008-02-04 | -58.64 |
| 2008-02-01 | -56.65 |
| 2008-01-31 | -60.14 |
| 2008-01-30 | -60.14 |
| 2008-01-29 | -59.14 |
| 2008-01-28 | -59.14 |
| 2008-01-25 | -57.15 |
| 2008-01-24 | -59.64 |
| 2008-01-23 | -57.64 |
| 2008-01-22 | -57.15 |
| 2008-01-21 | -56.15 |
| 2008-01-18 | -56.15 |
| 2008-01-17 | -56.64 |
| 2008-01-16 | -56.15 |
| 2008-01-15 | -54.20 |
| 2008-01-14 | -54.20 |
| 2008-01-11 | -53.23 |
| 2008-01-10 | -52.25 |
| 2008-01-09 | -52.25 |
| 2008-01-08 | -52.25 |
| 2008-01-07 | -51.28 |
| 2008-01-04 | -51.28 |
| 2008-01-03 | -51.28 |
| 2008-01-02 | -50.30 |
| 2007-12-31 | -51.28 |
| 2007-12-28 | -52.25 |
| 2007-12-27 | -51.28 |
| 2007-12-24 | -51.28 |
| 2007-12-21 | -54.20 |
| 2007-12-20 | -53.71 |
| 2007-12-19 | -56.15 |
| 2007-12-18 | -56.15 |
| 2007-12-17 | -56.15 |
| 2007-12-14 | -55.17 |
| 2007-12-13 | -55.17 |
| 2007-12-12 | -54.69 |
| 2007-12-11 | -54.20 |
| 2007-12-10 | -55.66 |
| 2007-12-07 | -55.66 |
| 2007-12-06 | -54.20 |
| 2007-12-05 | -54.20 |
| 2007-12-04 | -54.69 |
| 2007-12-03 | -54.20 |
| 2007-11-30 | -55.17 |
| 2007-11-29 | -54.20 |
| 2007-11-28 | -54.20 |
| 2007-11-27 | -54.20 |
| 2007-11-26 | -53.71 |
| 2007-11-23 | -55.66 |
| 2007-11-22 | -54.69 |
| 2007-11-21 | -54.69 |
| 2007-11-20 | -54.20 |
| 2007-11-19 | -54.20 |
| 2007-11-16 | -54.20 |
| 2007-11-15 | -54.20 |
| 2007-11-14 | -55.66 |
| 2007-11-13 | -55.66 |
| 2007-11-12 | -54.69 |
| 2007-11-09 | -53.71 |
| 2007-11-08 | -53.23 |
| 2007-11-07 | -52.25 |
| 2007-11-06 | -52.25 |
| 2007-11-05 | -53.71 |
| 2007-11-02 | -52.25 |
| 2007-11-01 | -52.25 |
| 2007-10-31 | -52.25 |
| 2007-10-30 | -53.23 |
| 2007-10-29 | -53.71 |
| 2007-10-26 | -56.15 |
| 2007-10-25 | -56.15 |
| 2007-10-24 | -58.59 |
| 2007-10-23 | -58.59 |
| 2007-10-22 | -58.10 |
| 2007-10-18 | -58.10 |
| 2007-10-17 | -58.10 |
| 2007-10-16 | -58.10 |
| 2007-10-15 | -57.12 |
| 2007-10-12 | -57.12 |
| 2007-10-11 | -56.15 |
| 2007-10-10 | -56.15 |
| 2007-10-09 | -57.12 |
| 2007-10-08 | -59.07 |
| 2007-10-05 | -59.07 |
| 2007-10-04 | -58.59 |
| 2007-10-03 | -58.59 |
| 2007-10-02 | -58.59 |
| 2007-09-28 | -58.10 |
| 2007-09-27 | -58.10 |
| 2007-09-25 | -58.59 |
| 2007-09-24 | -59.07 |
| 2007-09-21 | -59.07 |
| 2007-09-20 | -58.59 |
| 2007-09-19 | -58.10 |
| 2007-09-18 | -58.10 |
| 2007-09-17 | -57.61 |
| 2007-09-14 | -56.15 |
| 2007-09-13 | -56.64 |
| 2007-09-12 | -58.10 |
| 2007-09-11 | -58.10 |
| 2007-09-10 | -58.10 |
| 2007-09-07 | -57.61 |
| 2007-09-06 | -57.61 |
| 2007-09-05 | -57.12 |
| 2007-09-04 | -57.12 |
| 2007-09-03 | -57.12 |
| 2007-08-31 | -57.12 |
| 2007-08-30 | -58.04 |
| 2007-08-29 | -58.49 |
| 2007-08-28 | -58.04 |
| 2007-08-27 | -56.67 |
| 2007-08-24 | -57.58 |
| 2007-08-23 | -58.49 |
| 2007-08-22 | -58.49 |
| 2007-08-21 | -60.77 |
| 2007-08-20 | -58.95 |
| 2007-08-17 | -60.77 |
| 2007-08-16 | -60.77 |
| 2007-08-15 | -56.67 |
| 2007-08-14 | -56.21 |
| 2007-08-13 | -57.58 |
| 2007-08-10 | -57.12 |
| 2007-08-09 | -56.21 |
| 2007-08-08 | -56.67 |
| 2007-08-07 | -59.40 |
| 2007-08-06 | -57.12 |
| 2007-08-03 | -54.39 |
| 2007-08-02 | -55.30 |
| 2007-08-01 | -53.47 |
| 2007-07-31 | -49.83 |
| 2007-07-30 | -51.65 |
| 2007-07-27 | -50.74 |
| 2007-07-26 | -48.91 |
| 2007-07-25 | -46.18 |
| 2007-07-24 | -43.44 |
| 2007-07-23 | -42.53 |
| 2007-07-20 | -41.62 |
| 2007-07-19 | -41.62 |
| 2007-07-18 | -44.35 |
| 2007-07-17 | -45.26 |
| 2007-07-16 | -45.26 |
| 2007-07-13 | -48.91 |
| 2007-07-12 | -48.91 |
| 2007-07-11 | -48.91 |
| 2007-07-10 | -48.00 |
| 2007-07-09 | -47.09 |
| 2007-07-06 | -51.65 |
| 2007-07-05 | -50.74 |
| 2007-07-04 | -52.56 |
| 2007-07-03 | -48.91 |
| 2007-06-29 | -48.91 |
| 2007-06-28 | -48.91 |
| 2007-06-27 | -50.74 |
| 2007-06-26 | -49.83 |
| 2007-06-25 | -50.74 |
| 2007-06-22 | -48.00 |
| 2007-06-21 | -47.09 |
| 2007-06-20 | -47.09 |
| 2007-06-18 | -47.09 |
| 2007-06-15 | -42.53 |
| 2007-06-14 | -41.62 |
| 2007-06-13 | -40.70 |
| 2007-06-12 | -39.79 |
| 2007-06-11 | -38.88 |
| 2007-06-08 | -42.95 |
| 2007-06-07 | -43.77 |
| 2007-06-06 | -47.03 |
| 2007-06-05 | -48.66 |
| 2007-06-04 | -46.21 |
| 2007-06-01 | -47.84 |
| 2007-05-31 | -49.47 |
| 2007-05-30 | -51.92 |
| 2007-05-29 | -51.10 |
| 2007-05-28 | -52.73 |
| 2007-05-25 | -48.66 |
| 2007-05-23 | -48.66 |
| 2007-05-22 | -50.29 |
| 2007-05-21 | -53.55 |
| 2007-05-18 | -53.55 |
| 2007-05-17 | -53.55 |
| 2007-05-16 | -52.73 |
| 2007-05-15 | -55.18 |
| 2007-05-14 | -54.36 |
| 2007-05-11 | -55.18 |
| 2007-05-10 | -54.36 |
| 2007-05-09 | -53.55 |
| 2007-05-08 | -55.18 |
| 2007-05-07 | -54.36 |
| 2007-05-04 | -55.18 |
| 2007-05-03 | -53.55 |
| 2007-05-02 | -51.92 |
| 2007-04-30 | -56.81 |
| 2007-04-27 | -57.62 |
| 2007-04-26 | -59.25 |
| 2007-04-25 | -59.66 |
| 2007-04-24 | -58.44 |
| 2007-04-23 | -60.07 |
| 2007-04-20 | -59.25 |
| 2007-04-19 | -59.25 |
| 2007-04-18 | -59.25 |
| 2007-04-17 | -59.25 |
| 2007-04-16 | -59.25 |
| 2007-04-13 | -58.44 |
| 2007-04-12 | -59.25 |
| 2007-04-11 | -57.62 |
| 2007-04-10 | -60.47 |
| 2007-04-04 | -60.88 |
| 2007-04-03 | -60.07 |
| 2007-04-02 | -60.07 |
| 2007-03-30 | -60.07 |
| 2007-03-29 | -60.07 |
| 2007-03-28 | -59.25 |
| 2007-03-27 | -59.25 |
| 2007-03-26 | -58.44 |
| 2007-03-23 | -58.44 |
| 2007-03-22 | -58.44 |
| 2007-03-21 | -59.25 |
| 2007-03-20 | -59.25 |
| 2007-03-19 | -59.25 |
| 2007-03-16 | -59.25 |
| 2007-03-15 | -59.25 |
| 2007-03-14 | -61.70 |
| 2007-03-13 | -60.88 |
| 2007-03-12 | -60.88 |
| 2007-03-09 | -60.47 |
| 2007-03-08 | -62.92 |
| 2007-03-07 | -62.92 |
| 2007-03-06 | -62.92 |
| 2007-03-05 | -63.33 |
| 2007-03-02 | -63.33 |
| 2007-03-01 | -62.92 |
| 2007-02-28 | -61.70 |
| 2007-02-27 | -60.07 |
| 2007-02-26 | -60.07 |
| 2007-02-23 | -59.66 |
| 2007-02-22 | -60.88 |
| 2007-02-21 | -61.29 |
| 2007-02-16 | -62.51 |
| 2007-02-15 | -62.51 |
| 2007-02-14 | -62.92 |
| 2007-02-13 | -62.51 |
| 2007-02-12 | -61.70 |
| 2007-02-09 | -61.70 |
| 2007-02-08 | -62.51 |
| 2007-02-07 | -61.70 |
| 2007-02-06 | -62.92 |
| 2007-02-05 | -60.88 |
| 2007-02-02 | -63.73 |
| 2007-02-01 | -63.73 |
| 2007-01-31 | -63.33 |
| 2007-01-30 | -61.29 |
| 2007-01-29 | -63.73 |
| 2007-01-26 | -64.14 |
| 2007-01-25 | -63.73 |
| 2007-01-24 | -63.33 |
| 2007-01-23 | -63.33 |
| 2007-01-22 | -63.33 |
| 2007-01-19 | -64.14 |
| 2007-01-18 | -64.14 |
| 2007-01-17 | -64.14 |
| 2007-01-16 | -64.14 |
| 2007-01-15 | -63.74 |
| 2007-01-12 | -64.54 |
| 2007-01-11 | -63.35 |
| 2007-01-10 | -63.35 |
| 2007-01-09 | -63.74 |
| 2007-01-08 | -65.34 |
| 2007-01-05 | -63.74 |
| 2007-01-04 | -65.34 |
| 2007-01-03 | -64.14 |
| 2007-01-02 | -64.94 |
| 2006-12-29 | -64.94 |
| 2006-12-28 | -64.94 |
| 2006-12-27 | -64.14 |
| 2006-12-22 | -64.94 |
| 2006-12-21 | -63.74 |
| 2006-12-20 | -64.14 |
| 2006-12-19 | -64.14 |
| 2006-12-18 | -64.14 |
| 2006-12-15 | -64.14 |
| 2006-12-14 | -64.14 |
| 2006-12-13 | -64.14 |
| 2006-12-12 | -63.35 |
| 2006-12-11 | -63.74 |
| 2006-12-08 | -62.95 |
| 2006-12-07 | -63.35 |
| 2006-12-06 | -64.54 |
| 2006-12-05 | -63.74 |
| 2006-12-04 | -63.35 |
| 2006-12-01 | -64.14 |
| 2006-11-30 | -64.14 |
| 2006-11-29 | -64.54 |
| 2006-11-28 | -64.54 |
| 2006-11-27 | -64.54 |
| 2006-11-24 | -63.74 |
| 2006-11-23 | -62.95 |
| 2006-11-22 | -63.35 |
| 2006-11-21 | -62.55 |
| 2006-11-20 | -62.55 |
| 2006-11-17 | -63.74 |
| 2006-11-16 | -64.14 |
| 2006-11-15 | -63.74 |
| 2006-11-14 | -63.35 |
| 2006-11-13 | -62.55 |
| 2006-11-10 | -62.55 |
| 2006-11-09 | -63.35 |
| 2006-11-08 | -64.54 |
| 2006-11-07 | -64.94 |
| 2006-11-06 | -64.54 |
| 2006-11-03 | -65.34 |
| 2006-11-02 | -65.34 |
| 2006-11-01 | -65.34 |
| 2006-10-31 | -64.54 |
| 2006-10-27 | -64.94 |
| 2006-10-26 | -64.54 |
| 2006-10-25 | -64.54 |
| 2006-10-24 | -64.54 |
| 2006-10-23 | -63.35 |
| 2006-10-20 | -64.94 |
| 2006-10-19 | -64.14 |
| 2006-10-18 | -64.14 |
| 2006-10-17 | -64.94 |
| 2006-10-16 | -63.74 |
| 2006-10-13 | -64.14 |
| 2006-10-12 | -63.74 |
| 2006-10-11 | -64.14 |
| 2006-10-10 | -63.35 |
| 2006-10-09 | -63.35 |
| 2006-10-06 | -63.35 |
| 2006-10-05 | -63.35 |
| 2006-10-04 | -64.14 |
| 2006-10-03 | -63.35 |
| 2006-09-29 | -64.14 |
| 2006-09-28 | -64.14 |
| 2006-09-27 | -64.14 |
| 2006-09-26 | -63.74 |
| 2006-09-25 | -63.35 |
| 2006-09-22 | -63.35 |
| 2006-09-21 | -63.35 |
| 2006-09-20 | -62.95 |
| 2006-09-19 | -62.95 |
| 2006-09-18 | -62.95 |
| 2006-09-15 | -63.35 |
| 2006-09-14 | -63.35 |
| 2006-09-13 | -63.35 |
| 2006-09-12 | -62.95 |
| 2006-09-11 | -63.35 |
| 2006-09-08 | -62.55 |
| 2006-09-07 | -63.35 |
| 2006-09-06 | -63.35 |
| 2006-09-05 | -63.35 |
| 2006-09-04 | -62.55 |
| 2006-09-01 | -61.75 |
| 2006-08-31 | -61.75 |
| 2006-08-30 | -62.88 |
| 2006-08-29 | -62.88 |
| 2006-08-28 | -62.50 |
| 2006-08-25 | -62.50 |
| 2006-08-24 | -62.50 |
| 2006-08-23 | -62.50 |
| 2006-08-22 | -62.88 |
| 2006-08-21 | -63.25 |
| 2006-08-18 | -62.88 |
| 2006-08-17 | -62.88 |
| 2006-08-16 | -62.88 |
| 2006-08-15 | -62.88 |
| 2006-08-14 | -62.88 |
| 2006-08-11 | -63.25 |
| 2006-08-10 | -62.88 |
| 2006-08-09 | -63.63 |
| 2006-08-08 | -64.00 |
| 2006-08-07 | -63.63 |
| 2006-08-04 | -63.63 |
| 2006-08-03 | -63.63 |
| 2006-08-02 | -63.63 |
| 2006-08-01 | -63.25 |
| 2006-07-31 | -63.25 |
| 2006-07-28 | -62.88 |
| 2006-07-27 | -62.88 |
| 2006-07-26 | -62.88 |
| 2006-07-25 | -64.00 |
| 2006-07-24 | -58.75 |
| 2006-07-21 | -60.25 |
| 2006-07-20 | -60.25 |
| 2006-07-19 | -58.75 |
| 2006-07-18 | -61.00 |
| 2006-07-17 | -61.00 |
| 2006-07-14 | -61.00 |
| 2006-07-13 | -61.00 |
| 2006-07-12 | -61.00 |
| 2006-07-11 | -61.00 |
| 2006-07-10 | -61.75 |
| 2006-07-07 | -61.75 |
| 2006-07-06 | -61.75 |
| 2006-07-05 | -62.50 |
| 2006-07-04 | -62.50 |
| 2006-07-03 | -61.75 |
| 2006-06-30 | -61.00 |
| 2006-06-29 | -61.75 |
| 2006-06-28 | -61.75 |
| 2006-06-27 | -62.50 |
| 2006-06-26 | -61.75 |
| 2006-06-23 | -62.50 |
| 2006-06-22 | -61.75 |
| 2006-06-21 | -61.75 |
| 2006-06-20 | -61.75 |
| 2006-06-19 | -61.75 |
| 2006-06-16 | -61.75 |
| 2006-06-15 | -61.75 |
| 2006-06-14 | -60.25 |
| 2006-06-13 | -61.00 |
| 2006-06-12 | -60.25 |
| 2006-06-09 | -60.25 |
| 2006-06-08 | -60.25 |
| 2006-06-07 | -58.75 |
| 2006-06-06 | -58.75 |
| 2006-06-05 | -58.75 |
| 2006-06-02 | -58.75 |
| 2006-06-01 | -59.50 |
| 2006-05-30 | -58.75 |
| 2006-05-29 | -59.50 |
| 2006-05-26 | -60.25 |
| 2006-05-25 | -61.00 |
| 2006-05-24 | -61.00 |
| 2006-05-23 | -61.00 |
| 2006-05-22 | -59.50 |
| 2006-05-19 | -56.50 |
| 2006-05-18 | -58.75 |
| 2006-05-17 | -58.75 |
| 2006-05-16 | -58.75 |
| 2006-05-15 | -57.25 |
| 2006-05-12 | -57.25 |
| 2006-05-11 | -60.25 |
| 2006-05-10 | -59.50 |
| 2006-05-09 | -62.50 |
| 2006-05-08 | -62.50 |
| 2006-05-04 | -62.50 |
| 2006-05-03 | -65.13 |
| 2006-05-02 | -65.13 |
| 2006-04-28 | -65.50 |
| 2006-04-27 | -65.50 |
| 2006-04-26 | -65.50 |
| 2006-04-25 | -65.88 |
| 2006-04-24 | -65.13 |
| 2006-04-21 | -64.75 |
| 2006-04-20 | -64.75 |
| 2006-04-19 | -65.13 |
| 2006-04-18 | -64.75 |
| 2006-04-13 | -65.13 |
| 2006-04-12 | -65.50 |
| 2006-04-11 | -64.38 |
| 2006-04-10 | -65.13 |
| 2006-04-07 | -65.13 |
| 2006-04-06 | -65.13 |
| 2006-04-04 | -65.13 |
| 2006-04-03 | -64.75 |
| 2006-03-31 | -65.50 |
| 2006-03-30 | -64.75 |
| 2006-03-29 | -64.75 |
| 2006-03-28 | -65.13 |
| 2006-03-27 | -63.63 |
| 2006-03-24 | -63.25 |
| 2006-03-23 | -65.50 |
| 2006-03-22 | -65.13 |
| 2006-03-21 | -65.13 |
| 2006-03-20 | -66.63 |
| 2006-03-17 | -67.75 |
| 2006-03-16 | -68.13 |
| 2006-03-15 | -68.13 |
| 2006-03-14 | -68.50 |
| 2006-03-13 | -68.13 |
| 2006-03-10 | -67.75 |
| 2006-03-09 | -68.13 |
| 2006-03-08 | -67.38 |
| 2006-03-07 | -67.38 |
| 2006-03-06 | -67.00 |
| 2006-03-03 | -66.63 |
| 2006-03-02 | -66.63 |
| 2006-03-01 | -66.63 |
| 2006-02-28 | -67.00 |
| 2006-02-27 | -67.38 |
| 2006-02-24 | -67.38 |
| 2006-02-23 | -66.63 |
| 2006-02-22 | -67.38 |
| 2006-02-21 | -67.00 |
| 2006-02-20 | -67.38 |
| 2006-02-17 | -67.38 |
| 2006-02-16 | -67.38 |
| 2006-02-15 | -67.00 |
| 2006-02-14 | -67.38 |
| 2006-02-13 | -67.00 |
| 2006-02-10 | -67.38 |
| 2006-02-09 | -67.00 |
| 2006-02-08 | -66.63 |
| 2006-02-07 | -66.25 |
| 2006-02-06 | -66.63 |
| 2006-02-03 | -66.25 |
| 2006-02-02 | -65.88 |
| 2006-02-01 | -65.88 |
| 2006-01-27 | -65.50 |
| 2006-01-26 | -65.88 |
| 2006-01-25 | -66.25 |
| 2006-01-24 | -65.88 |
| 2006-01-23 | -65.13 |
| 2006-01-20 | -65.50 |
| 2006-01-19 | -65.13 |
| 2006-01-18 | -65.13 |
| 2006-01-17 | -65.13 |
| 2006-01-16 | -63.25 |
| 2006-01-13 | -62.50 |
| 2006-01-12 | -62.50 |
| 2006-01-11 | -67.28 |
| 2006-01-10 | -68.38 |
| 2006-01-09 | -67.65 |
| 2006-01-06 | -67.65 |
| 2006-01-05 | -67.65 |
| 2006-01-04 | -67.65 |
| 2006-01-03 | -67.28 |
| 2005-12-30 | -68.02 |
| 2005-12-29 | -68.38 |
| 2005-12-28 | -68.02 |
| 2005-12-23 | -67.65 |
| 2005-12-22 | -69.85 |
| 2005-12-21 | -69.85 |
| 2005-12-20 | -69.85 |
| 2005-12-19 | -69.85 |
| 2005-12-16 | -70.59 |
| 2005-12-15 | -70.59 |
| 2005-12-14 | -70.59 |
| 2005-12-13 | -69.49 |
| 2005-12-12 | -70.22 |
| 2005-12-09 | -70.22 |
| 2005-12-08 | -70.22 |
| 2005-12-07 | -67.65 |
| 2005-12-06 | -68.02 |
| 2005-12-05 | -68.38 |
| 2005-12-02 | -69.49 |
| 2005-12-01 | -68.02 |
| 2005-11-30 | -68.38 |
| 2005-11-29 | -67.28 |
| 2005-11-28 | -67.65 |
| 2005-11-25 | -67.28 |
| 2005-11-24 | -66.55 |
| 2005-11-23 | -67.28 |
| 2005-11-22 | -67.65 |
| 2005-11-21 | -67.65 |
| 2005-11-18 | -68.02 |
| 2005-11-17 | -69.12 |
| 2005-11-16 | -69.49 |
| 2005-11-15 | -69.85 |
| 2005-11-14 | -70.22 |
| 2005-11-11 | -70.59 |
| 2005-11-10 | -70.22 |
| 2005-11-09 | -70.59 |
| 2005-11-08 | -70.22 |
| 2005-11-07 | -69.85 |
| 2005-11-04 | -69.85 |
| 2005-11-03 | -69.85 |
| 2005-11-02 | -70.59 |
| 2005-11-01 | -70.22 |
| 2005-10-31 | -69.12 |
| 2005-10-28 | -70.59 |
| 2005-10-27 | -69.85 |
| 2005-10-26 | -69.85 |
| 2005-10-25 | -69.85 |
| 2005-10-24 | -70.22 |
| 2005-10-21 | -70.22 |
| 2005-10-20 | -70.22 |
| 2005-10-19 | -70.59 |
| 2005-10-18 | -69.12 |
| 2005-10-17 | -69.12 |
| 2005-10-14 | -69.12 |
| 2005-10-13 | -70.22 |
| 2005-10-12 | -70.22 |
| 2005-10-10 | -69.85 |
| 2005-10-07 | -70.22 |
| 2005-10-06 | -70.22 |
| 2005-10-05 | -69.85 |
| 2005-10-04 | -69.85 |
| 2005-10-03 | -69.85 |
| 2005-09-30 | -69.85 |
| 2005-09-29 | -69.85 |
| 2005-09-28 | -69.85 |
| 2005-09-27 | -69.49 |
| 2005-09-26 | -68.75 |
| 2005-09-23 | -69.49 |
| 2005-09-22 | -69.49 |
| 2005-09-21 | -69.49 |
| 2005-09-20 | -70.22 |
| 2005-09-16 | -70.59 |
| 2005-09-15 | -69.85 |
| 2005-09-14 | -69.85 |
| 2005-09-13 | -69.49 |
| 2005-09-12 | -69.85 |
| 2005-09-09 | -70.22 |
| 2005-09-08 | -69.12 |
| 2005-09-07 | -69.12 |
| 2005-09-06 | -68.38 |
| 2005-09-05 | -67.65 |
| 2005-09-02 | -67.65 |
| 2005-09-01 | -68.34 |
| 2005-08-31 | -67.65 |
| 2005-08-30 | -67.65 |
| 2005-08-29 | -67.30 |
| 2005-08-26 | -67.99 |
| 2005-08-25 | -69.02 |
| 2005-08-24 | -67.99 |
| 2005-08-23 | -67.30 |
| 2005-08-22 | -67.65 |
| 2005-08-19 | -67.65 |
| 2005-08-18 | -67.99 |
| 2005-08-17 | -67.99 |
| 2005-08-16 | -66.96 |
| 2005-08-15 | -66.62 |
| 2005-08-12 | -66.96 |
| 2005-08-11 | -66.62 |
| 2005-08-10 | -66.27 |
| 2005-08-09 | -67.30 |
| 2005-08-08 | -67.65 |
| 2005-08-05 | -67.65 |
| 2005-08-04 | -67.30 |
| 2005-08-03 | -68.34 |
| 2005-08-02 | -68.34 |
| 2005-08-01 | -68.68 |
| 2005-07-29 | -67.99 |
| 2005-07-28 | -67.99 |
| 2005-07-27 | -69.02 |
| 2005-07-26 | -70.06 |
| 2005-07-25 | -70.40 |
| 2005-07-22 | -70.40 |
| 2005-07-21 | -71.09 |
| 2005-07-20 | -70.75 |
| 2005-07-19 | -70.40 |
| 2005-07-18 | -71.43 |
| 2005-07-15 | -70.75 |
| 2005-07-14 | -71.78 |
| 2005-07-13 | -72.47 |
| 2005-07-12 | -71.78 |
| 2005-07-11 | -72.12 |
| 2005-07-08 | -72.12 |
| 2005-07-07 | -72.12 |
| 2005-07-06 | -72.47 |
| 2005-07-05 | -72.47 |
| 2005-07-04 | -72.47 |
| 2005-06-30 | -72.47 |
| 2005-06-29 | -71.78 |
| 2005-06-28 | -71.78 |
| 2005-06-27 | -71.09 |
| 2005-06-24 | -70.75 |
| 2005-06-23 | -71.78 |
| 2005-06-22 | -71.78 |
| 2005-06-21 | -71.09 |
| 2005-06-20 | -71.78 |
| 2005-06-17 | -71.78 |
| 2005-06-16 | -71.78 |
| 2005-06-15 | -71.09 |
| 2005-06-14 | -72.12 |
| 2005-06-13 | -71.78 |
| 2005-06-10 | -71.78 |
| 2005-06-09 | -72.12 |
| 2005-06-08 | -72.12 |
| 2005-06-07 | -72.12 |
| 2005-06-06 | -71.78 |
| 2005-06-03 | -71.09 |
| 2005-06-02 | -71.09 |
| 2005-06-01 | -70.40 |
| 2005-05-31 | -72.12 |
| 2005-05-30 | -71.78 |
| 2005-05-27 | -71.78 |
| 2005-05-26 | -71.78 |
| 2005-05-25 | -72.12 |
| 2005-05-24 | -72.12 |
| 2005-05-23 | -71.78 |
| 2005-05-20 | -71.78 |
| 2005-05-19 | -71.09 |
| 2005-05-18 | -71.78 |
| 2005-05-17 | -71.78 |
| 2005-05-13 | -71.43 |
| 2005-05-12 | -71.78 |
| 2005-05-11 | -71.78 |
| 2005-05-10 | -69.71 |
| 2005-05-09 | -71.78 |
| 2005-05-06 | -72.12 |
| 2005-05-05 | -71.78 |
| 2005-05-04 | -71.43 |
| 2005-05-03 | -71.78 |
| 2005-04-29 | -71.43 |
| 2005-04-28 | -71.78 |
| 2005-04-27 | -71.43 |
| 2005-04-26 | -71.78 |
| 2005-04-25 | -71.09 |
| 2005-04-22 | -71.09 |
| 2005-04-21 | -71.09 |
| 2005-04-20 | -71.09 |
| 2005-04-19 | -71.78 |
| 2005-04-18 | -72.12 |
| 2005-04-15 | -71.09 |
| 2005-04-14 | -71.09 |
| 2005-04-13 | -70.40 |
| 2005-04-12 | -70.40 |
| 2005-04-11 | -70.06 |
| 2005-04-08 | -70.75 |
| 2005-04-07 | -70.75 |
| 2005-04-06 | -70.06 |
| 2005-04-04 | -70.06 |
| 2005-04-01 | -69.71 |
| 2005-03-31 | -71.09 |
| 2005-03-30 | -71.09 |
| 2005-03-29 | -71.09 |
| 2005-03-24 | -71.09 |
| 2005-03-23 | -70.75 |
| 2005-03-22 | -70.75 |
| 2005-03-21 | -70.40 |
| 2005-03-18 | -70.06 |
| 2005-03-17 | -70.75 |
| 2005-03-16 | -70.06 |
| 2005-03-15 | -70.06 |
| 2005-03-14 | -70.40 |
| 2005-03-11 | -70.06 |
| 2005-03-10 | -71.09 |
| 2005-03-09 | -71.09 |
| 2005-03-08 | -70.06 |
| 2005-03-07 | -70.06 |
| 2005-03-04 | -70.06 |
| 2005-03-03 | -70.06 |
| 2005-03-02 | -70.40 |
| 2005-03-01 | -71.09 |
| 2005-02-28 | -70.06 |
| 2005-02-25 | -70.06 |
| 2005-02-24 | -70.40 |
| 2005-02-23 | -70.06 |
| 2005-02-22 | -69.71 |
| 2005-02-21 | -69.71 |
| 2005-02-18 | -69.71 |
| 2005-02-17 | -70.40 |
| 2005-02-16 | -69.71 |
| 2005-02-15 | -69.71 |
| 2005-02-14 | -70.75 |
| 2005-02-08 | -70.40 |
| 2005-02-07 | -70.75 |
| 2005-02-04 | -71.09 |
| 2005-02-03 | -71.43 |
| 2005-02-02 | -71.43 |
| 2005-02-01 | -71.43 |
| 2005-01-31 | -71.43 |
| 2005-01-28 | -71.09 |
| 2005-01-27 | -71.78 |
| 2005-01-26 | -71.43 |
| 2005-01-25 | -71.43 |
| 2005-01-24 | -70.75 |
| 2005-01-21 | -71.43 |
| 2005-01-20 | -71.10 |
| 2005-01-19 | -71.10 |
| 2005-01-18 | -71.43 |
| 2005-01-17 | -71.43 |
| 2005-01-14 | -71.77 |
| 2005-01-13 | -71.77 |
| 2005-01-12 | -71.77 |
| 2005-01-11 | -72.11 |
| 2005-01-10 | -71.43 |
| 2005-01-07 | -71.43 |
| 2005-01-06 | -71.10 |
| 2005-01-05 | -71.77 |
| 2005-01-04 | -71.10 |
| 2005-01-03 | -70.76 |
| 2004-12-31 | -70.76 |
| 2004-12-30 | -70.76 |
| 2004-12-29 | -70.76 |
| 2004-12-28 | -71.77 |
| 2004-12-24 | -70.43 |
| 2004-12-23 | -69.75 |
| 2004-12-22 | -69.42 |
| 2004-12-21 | -69.42 |
| 2004-12-20 | -69.75 |
| 2004-12-17 | -69.75 |
| 2004-12-16 | -69.75 |
| 2004-12-15 | -69.75 |
| 2004-12-14 | -70.43 |
| 2004-12-13 | -70.76 |
| 2004-12-10 | -70.43 |
| 2004-12-09 | -70.43 |
| 2004-12-08 | -70.43 |
| 2004-12-07 | -70.43 |
| 2004-12-06 | -70.43 |
| 2004-12-03 | -70.43 |
| 2004-12-02 | -70.09 |
| 2004-12-01 | -69.08 |
| 2004-11-30 | -69.08 |
| 2004-11-29 | -68.07 |
| 2004-11-26 | -68.07 |
| 2004-11-25 | -68.07 |
| 2004-11-24 | -67.40 |
| 2004-11-23 | -68.07 |
| 2004-11-22 | -67.74 |
| 2004-11-19 | -67.07 |
| 2004-11-18 | -67.07 |
| 2004-11-17 | -66.39 |
| 2004-11-16 | -65.72 |
| 2004-11-15 | -67.40 |
| 2004-11-12 | -68.41 |
| 2004-11-11 | -68.07 |
| 2004-11-10 | -68.07 |
| 2004-11-09 | -67.40 |
| 2004-11-08 | -67.74 |
| 2004-11-05 | -68.07 |
| 2004-11-04 | -68.07 |
| 2004-11-03 | -70.09 |
| 2004-11-02 | -71.10 |
| 2004-11-01 | -69.08 |
| 2004-10-29 | -69.08 |
| 2004-10-28 | -69.08 |
| 2004-10-27 | -69.08 |
| 2004-10-26 | -69.08 |
| 2004-10-25 | -71.10 |
| 2004-10-21 | -70.43 |
| 2004-10-20 | -68.75 |
| 2004-10-19 | -68.41 |
| 2004-10-18 | -68.41 |
| 2004-10-15 | -68.41 |
| 2004-10-14 | -68.41 |
| 2004-10-13 | -68.41 |
| 2004-10-12 | -69.08 |
| 2004-10-11 | -69.08 |
| 2004-10-08 | -68.75 |
| 2004-10-07 | -69.08 |
| 2004-10-06 | -69.08 |
| 2004-10-05 | -68.75 |
| 2004-10-04 | -68.41 |
| 2004-09-30 | -68.41 |
| 2004-09-28 | -67.40 |
| 2004-09-27 | -66.73 |
| 2004-09-24 | -67.74 |
| 2004-09-23 | -67.74 |
| 2004-09-22 | -68.75 |
| 2004-09-21 | -68.07 |
| 2004-09-20 | -68.07 |
| 2004-09-17 | -67.74 |
| 2004-09-16 | -67.07 |
| 2004-09-15 | -67.74 |
| 2004-09-14 | -67.74 |
| 2004-09-13 | -68.07 |
| 2004-09-10 | -67.74 |
| 2004-09-09 | -68.07 |
| 2004-09-08 | -67.40 |
| 2004-09-07 | -66.73 |
| 2004-09-06 | -66.73 |
| 2004-09-03 | -66.73 |
| 2004-09-02 | -67.07 |
| 2004-09-01 | -66.73 |
| 2004-08-31 | -66.73 |
| 2004-08-30 | -66.73 |
| 2004-08-27 | -66.39 |
| 2004-08-26 | -67.03 |
| 2004-08-25 | -67.66 |
| 2004-08-24 | -67.66 |
| 2004-08-23 | -67.66 |
| 2004-08-20 | -67.66 |
| 2004-08-19 | -67.03 |
| 2004-08-18 | -67.66 |
| 2004-08-17 | -67.66 |
| 2004-08-16 | -68.30 |
| 2004-08-13 | -68.30 |
| 2004-08-12 | -68.30 |
| 2004-08-11 | -67.66 |
| 2004-08-10 | -68.30 |
| 2004-08-09 | -68.30 |
| 2004-08-06 | -68.30 |
| 2004-08-05 | -68.30 |
| 2004-08-04 | -68.61 |
| 2004-08-03 | -68.30 |
| 2004-08-02 | -68.61 |
| 2004-07-30 | -67.03 |
| 2004-07-29 | -67.03 |
| 2004-07-28 | -67.03 |
| 2004-07-27 | -66.39 |
| 2004-07-26 | -66.39 |
| 2004-07-23 | -65.76 |
| 2004-07-22 | -67.03 |
| 2004-07-21 | -68.30 |
| 2004-07-20 | -67.03 |
| 2004-07-19 | -65.76 |
| 2004-07-16 | -68.61 |
| 2004-07-15 | -68.61 |
| 2004-07-14 | -68.30 |
| 2004-07-13 | -68.30 |
| 2004-07-12 | -66.39 |
| 2004-07-09 | -63.86 |
| 2004-07-08 | -64.49 |
| 2004-07-07 | -63.22 |
| 2004-07-06 | -62.59 |
| 2004-07-05 | -62.59 |
| 2004-07-02 | -65.12 |
| 2004-06-30 | -66.39 |
| 2004-06-29 | -65.12 |
| 2004-06-28 | -67.03 |
| 2004-06-25 | -67.66 |
| 2004-06-24 | -68.93 |
| 2004-06-23 | -68.93 |
| 2004-06-21 | -68.93 |
| 2004-06-18 | -68.93 |
| 2004-06-17 | -68.93 |
| 2004-06-16 | -67.03 |
| 2004-06-15 | -67.03 |
| 2004-06-14 | -67.03 |
| 2004-06-11 | -68.30 |
| 2004-06-10 | -67.03 |
| 2004-06-09 | -68.30 |
| 2004-06-08 | -68.30 |
| 2004-06-07 | -68.30 |
| 2004-06-04 | -68.30 |
| 2004-06-03 | -68.93 |
| 2004-06-02 | -68.30 |
| 2004-06-01 | -67.66 |
| 2004-05-31 | -66.39 |
| 2004-05-28 | -66.39 |
| 2004-05-27 | -67.66 |
| 2004-05-25 | -65.76 |
| 2004-05-24 | -65.76 |
| 2004-05-21 | -67.03 |
| 2004-05-20 | -68.93 |
| 2004-05-19 | -68.93 |
| 2004-05-18 | -68.93 |
| 2004-05-17 | -68.93 |
| 2004-05-14 | -68.30 |
| 2004-05-13 | -68.30 |
| 2004-05-12 | -67.66 |
| 2004-05-11 | -68.30 |
| 2004-05-10 | -68.30 |
| 2004-05-07 | -66.39 |
| 2004-05-06 | -68.30 |
| 2004-05-05 | -67.66 |
| 2004-05-04 | -68.30 |
| 2004-05-03 | -66.39 |
| 2004-04-30 | -68.30 |
| 2004-04-29 | -68.30 |
| 2004-04-28 | -67.03 |
| 2004-04-27 | -66.39 |
| 2004-04-26 | -62.59 |
| 2004-04-23 | -64.49 |
| 2004-04-22 | -64.49 |
| 2004-04-21 | -65.12 |
| 2004-04-20 | -66.39 |
| 2004-04-19 | -64.49 |
| 2004-04-16 | -64.49 |
| 2004-04-15 | -63.86 |
| 2004-04-14 | -63.86 |
| 2004-04-13 | -61.32 |
| 2004-04-08 | -62.59 |
| 2004-04-07 | -61.95 |
| 2004-04-06 | -63.86 |
| 2004-04-02 | -63.86 |
| 2004-04-01 | -63.86 |
| 2004-03-31 | -63.22 |
| 2004-03-30 | -62.59 |
| 2004-03-29 | -62.59 |
| 2004-03-26 | -63.22 |
| 2004-03-25 | -65.12 |
| 2004-03-24 | -65.12 |
| 2004-03-23 | -65.12 |
| 2004-03-22 | -64.49 |
| 2004-03-19 | -65.12 |
| 2004-03-18 | -66.39 |
| 2004-03-17 | -63.86 |
| 2004-03-16 | -64.49 |
| 2004-03-15 | -64.49 |
| 2004-03-12 | -64.49 |
| 2004-03-11 | -65.12 |
| 2004-03-10 | -63.22 |
| 2004-03-09 | -61.32 |
| 2004-03-08 | -61.32 |
| 2004-03-05 | -60.69 |
| 2004-03-04 | -60.69 |
| 2004-03-03 | -60.69 |
| 2004-03-02 | -60.05 |
| 2004-03-01 | -59.42 |
| 2004-02-27 | -59.42 |
| 2004-02-26 | -57.52 |
| 2004-02-25 | -58.78 |
| 2004-02-24 | -58.15 |
| 2004-02-23 | -58.15 |
| 2004-02-20 | -56.25 |
| 2004-02-19 | -54.98 |
| 2004-02-18 | -56.25 |
| 2004-02-17 | -54.98 |
| 2004-02-16 | -54.35 |
| 2004-02-13 | -55.61 |
| 2004-02-12 | -57.52 |
| 2004-02-11 | -58.15 |
| 2004-02-10 | -61.95 |
| 2004-02-09 | -61.32 |
| 2004-02-06 | -63.22 |
| 2004-02-05 | -63.86 |
| 2004-02-04 | -63.86 |
| 2004-02-03 | -63.22 |
| 2004-02-02 | -65.12 |
| 2004-01-30 | -61.95 |
| 2004-01-29 | -61.95 |
| 2004-01-28 | -61.32 |
| 2004-01-27 | -61.32 |
| 2004-01-26 | -62.57 |
| 2004-01-21 | -62.57 |
| 2004-01-20 | -62.57 |
| 2004-01-19 | -63.19 |
| 2004-01-16 | -63.19 |
| 2004-01-15 | -61.94 |
| 2004-01-14 | -62.57 |
| 2004-01-13 | -61.94 |
| 2004-01-12 | -61.94 |
| 2004-01-09 | -63.82 |
| 2004-01-08 | -62.57 |
| 2004-01-07 | -61.94 |
| 2004-01-06 | -63.19 |
| 2004-01-05 | -62.57 |
| 2004-01-02 | -62.57 |
| 2003-12-31 | -67.56 |
| 2003-12-30 | -71.30 |
| 2003-12-29 | -71.30 |
| 2003-12-24 | -71.30 |
| 2003-12-23 | -75.05 |
| 2003-12-22 | -74.73 |
| 2003-12-19 | -73.49 |
| 2003-12-18 | -73.49 |
| 2003-12-17 | -75.05 |
| 2003-12-16 | -75.05 |
| 2003-12-15 | -75.05 |
| 2003-12-12 | -75.05 |
| 2003-12-11 | -75.05 |
| 2003-12-10 | -74.42 |
| 2003-12-09 | -73.49 |
| 2003-12-08 | -73.49 |
| 2003-12-05 | -73.49 |
| 2003-12-04 | -73.49 |
| 2003-12-03 | -75.05 |
| 2003-12-02 | -75.05 |
| 2003-12-01 | -75.05 |
| 2003-11-28 | -74.42 |
| 2003-11-27 | -74.42 |
| 2003-11-26 | -74.73 |
| 2003-11-25 | -74.73 |
| 2003-11-24 | -74.42 |
| 2003-11-21 | -74.42 |
| 2003-11-20 | -74.42 |
| 2003-11-19 | -73.80 |
| 2003-11-18 | -73.49 |
| 2003-11-17 | -73.49 |
| 2003-11-14 | -73.80 |
| 2003-11-13 | -74.42 |
| 2003-11-12 | -74.42 |
| 2003-11-11 | -75.05 |
| 2003-11-10 | -75.05 |
| 2003-11-07 | -75.05 |
| 2003-11-06 | -75.05 |
| 2003-11-05 | -74.73 |
| 2003-11-04 | -73.49 |
| 2003-11-03 | -75.05 |
| 2003-10-31 | -75.05 |
| 2003-10-30 | -75.05 |
| 2003-10-29 | -74.73 |
| 2003-10-28 | -74.73 |
| 2003-10-27 | -73.80 |
| 2003-10-24 | -75.05 |
| 2003-10-23 | -74.73 |
| 2003-10-22 | -73.49 |
| 2003-10-21 | -73.49 |
| 2003-10-20 | -74.11 |
| 2003-10-17 | -74.11 |
| 2003-10-16 | -74.73 |
| 2003-10-15 | -74.11 |
| 2003-10-14 | -74.73 |
| 2003-10-13 | -74.42 |
| 2003-10-10 | -73.80 |
| 2003-10-09 | -75.05 |
| 2003-10-08 | -74.11 |
| 2003-10-07 | -74.42 |
| 2003-10-06 | -75.05 |
| 2003-10-03 | -74.42 |
| 2003-10-02 | -74.11 |
| 2003-09-30 | -74.11 |
| 2003-09-29 | -74.42 |
| 2003-09-26 | -74.42 |
| 2003-09-25 | -74.11 |
| 2003-09-24 | -73.80 |
| 2003-09-23 | -74.11 |
| 2003-09-22 | -74.42 |
| 2003-09-19 | -73.80 |
| 2003-09-18 | -70.99 |
| 2003-09-17 | -75.98 |
| 2003-09-16 | -75.98 |
| 2003-09-15 | -75.98 |
| 2003-09-11 | -75.67 |
| 2003-09-10 | -76.92 |
| 2003-09-09 | -76.29 |
| 2003-09-08 | -75.05 |
| 2003-09-05 | -74.73 |
| 2003-09-04 | -74.11 |
| 2003-09-03 | -74.73 |
| 2003-09-02 | -76.61 |
| 2003-09-01 | -75.67 |
| 2003-08-29 | -75.36 |
| 2003-08-28 | -76.61 |
| 2003-08-27 | -76.61 |
| 2003-08-26 | -76.31 |
| 2003-08-25 | -76.01 |
| 2003-08-22 | -76.01 |
| 2003-08-21 | -76.31 |
| 2003-08-20 | -77.20 |
| 2003-08-19 | -76.61 |
| 2003-08-18 | -76.90 |
| 2003-08-15 | -77.20 |
| 2003-08-14 | -76.61 |
| 2003-08-13 | -77.20 |
| 2003-08-12 | -77.79 |
| 2003-08-11 | -77.20 |
| 2003-08-08 | -76.31 |
| 2003-08-07 | -76.61 |
| 2003-08-06 | -76.61 |
| 2003-08-05 | -76.61 |
| 2003-08-04 | -76.01 |
| 2003-08-01 | -76.31 |
| 2003-07-31 | -76.01 |
| 2003-07-30 | -77.20 |
| 2003-07-29 | -76.01 |
| 2003-07-28 | -78.09 |
| 2003-07-25 | -78.68 |
| 2003-07-24 | -79.27 |
| 2003-07-23 | -79.27 |
| 2003-07-22 | -78.09 |
| 2003-07-21 | -78.09 |
| 2003-07-18 | -78.09 |
| 2003-07-17 | -78.38 |
| 2003-07-16 | -76.90 |
| 2003-07-15 | -76.31 |
| 2003-07-14 | -76.61 |
| 2003-07-11 | -78.09 |
| 2003-07-10 | -78.38 |
| 2003-07-09 | -77.79 |
| 2003-07-08 | -78.38 |
| 2003-07-07 | -78.68 |
| 2003-07-04 | -79.27 |
| 2003-07-03 | -79.86 |
| 2003-07-02 | -79.27 |
| 2003-06-30 | -79.27 |
| 2003-06-27 | -78.68 |
| 2003-06-26 | -78.38 |
| 2003-06-25 | -78.38 |
| 2003-06-24 | -79.27 |
| 2003-06-23 | -79.27 |
| 2003-06-20 | -79.27 |
| 2003-06-19 | -78.97 |
| 2003-06-18 | -79.27 |
| 2003-06-17 | -77.20 |
| 2003-06-16 | -77.49 |
| 2003-06-13 | -77.20 |
| 2003-06-12 | -77.79 |
| 2003-06-11 | -79.27 |
| 2003-06-10 | -79.86 |
| 2003-06-09 | -81.05 |
| 2003-06-06 | -81.05 |
| 2003-06-05 | -81.05 |
| 2003-06-03 | -81.05 |
| 2003-06-02 | -80.45 |
| 2003-05-30 | -80.75 |
| 2003-05-29 | -80.75 |
| 2003-05-28 | -80.45 |
| 2003-05-27 | -83.12 |
| 2003-05-26 | -82.23 |
| 2003-05-23 | -83.42 |
| 2003-05-22 | -83.71 |
| 2003-05-21 | -83.71 |
| 2003-05-20 | -83.42 |
| 2003-05-19 | -83.42 |
| 2003-05-16 | -83.42 |
| 2003-05-15 | -83.42 |
| 2003-05-14 | -83.42 |
| 2003-05-13 | -83.42 |
| 2003-05-12 | -83.42 |
| 2003-05-09 | -82.82 |
| 2003-05-07 | -82.82 |
| 2003-05-06 | -82.82 |
| 2003-05-05 | -82.82 |
| 2003-05-02 | -82.82 |
| 2003-04-30 | -82.82 |
| 2003-04-29 | -83.71 |
| 2003-04-28 | -82.82 |
| 2003-04-25 | -84.01 |
| 2003-04-24 | -84.01 |
| 2003-04-23 | -83.12 |
| 2003-04-22 | -82.53 |
| 2003-04-17 | -82.53 |
| 2003-04-16 | -83.42 |
| 2003-04-15 | -83.42 |
| 2003-04-14 | -83.42 |
| 2003-04-11 | -82.23 |
| 2003-04-10 | -82.23 |
| 2003-04-09 | -82.23 |
| 2003-04-08 | -81.64 |
| 2003-04-07 | -81.64 |
| 2003-04-04 | -82.23 |
| 2003-04-03 | -83.71 |
| 2003-04-02 | -83.71 |
| 2003-04-01 | -83.71 |
| 2003-03-31 | -83.71 |
| 2003-03-28 | -84.90 |
| 2003-03-27 | -82.82 |
| 2003-03-26 | -82.82 |
| 2003-03-25 | -82.82 |
| 2003-03-24 | -82.82 |
| 2003-03-21 | -82.82 |
| 2003-03-20 | -82.82 |
| 2003-03-19 | -83.42 |
| 2003-03-18 | -84.01 |
| 2003-03-17 | -84.30 |
| 2003-03-14 | -82.53 |
| 2003-03-13 | -82.53 |
| 2003-03-12 | -82.53 |
| 2003-03-11 | -82.53 |
| 2003-03-10 | -82.53 |
| 2003-03-07 | -82.53 |
| 2003-03-06 | -82.53 |
| 2003-03-05 | -82.82 |
| 2003-03-04 | -82.23 |
| 2003-03-03 | -81.05 |
| 2003-02-28 | -81.05 |
| 2003-02-27 | -81.94 |
| 2003-02-26 | -81.34 |
| 2003-02-25 | -81.34 |
| 2003-02-24 | -80.45 |
| 2003-02-21 | -81.64 |
| 2003-02-20 | -80.16 |
| 2003-02-19 | -81.94 |
| 2003-02-18 | -82.23 |
| 2003-02-17 | -82.82 |
| 2003-02-14 | -83.12 |
| 2003-02-13 | -83.12 |
| 2003-02-12 | -82.53 |
| 2003-02-11 | -83.42 |
| 2003-02-10 | -82.82 |
| 2003-02-07 | -83.12 |
| 2003-02-06 | -83.42 |
| 2003-02-05 | -83.42 |
| 2003-02-04 | -83.12 |
| 2003-01-30 | -83.12 |
| 2003-01-29 | -82.82 |
| 2003-01-28 | -82.53 |
| 2003-01-27 | -82.82 |
| 2003-01-24 | -82.23 |
| 2003-01-23 | -81.05 |
| 2003-01-22 | -82.23 |
| 2003-01-21 | -82.23 |
| 2003-01-20 | -81.94 |
| 2003-01-17 | -81.94 |
| 2003-01-16 | -82.23 |
| 2003-01-15 | -82.23 |
| 2003-01-14 | -82.82 |
| 2003-01-13 | -83.42 |
| 2003-01-10 | -83.42 |
| 2003-01-09 | -83.42 |
| 2003-01-08 | -83.42 |
| 2003-01-07 | -84.01 |
| 2003-01-06 | -84.01 |
| 2003-01-03 | -84.01 |
| 2003-01-02 | -84.87 |
| 2002-12-31 | -84.01 |
| 2002-12-30 | -84.01 |
| 2002-12-27 | -84.01 |
| 2002-12-24 | -84.01 |
| 2002-12-23 | -84.01 |
| 2002-12-20 | -84.01 |
| 2002-12-19 | -84.01 |
| 2002-12-18 | -83.44 |
| 2002-12-17 | -83.15 |
| 2002-12-16 | -84.29 |
| 2002-12-13 | -84.58 |
| 2002-12-12 | -83.44 |
| 2002-12-11 | -83.44 |
| 2002-12-10 | -83.44 |
| 2002-12-09 | -83.44 |
| 2002-12-06 | -84.87 |
| 2002-12-05 | -84.01 |
| 2002-12-04 | -85.15 |
| 2002-12-03 | -84.01 |
| 2002-12-02 | -83.72 |
| 2002-11-29 | -84.29 |
| 2002-11-28 | -84.29 |
| 2002-11-27 | -82.87 |
| 2002-11-26 | -82.87 |
| 2002-11-25 | -82.87 |
| 2002-11-22 | -83.44 |
| 2002-11-21 | -84.01 |
| 2002-11-20 | -84.01 |
| 2002-11-19 | -84.01 |
| 2002-11-18 | -84.01 |
| 2002-11-15 | -84.01 |
| 2002-11-14 | -83.44 |
| 2002-11-13 | -83.44 |
| 2002-11-12 | -85.15 |
| 2002-11-11 | -84.58 |
| 2002-11-08 | -84.87 |
| 2002-11-07 | -84.87 |
| 2002-11-06 | -84.87 |
| 2002-11-05 | -86.18 |
| 2002-11-04 | -86.29 |
| 2002-11-01 | -86.18 |
| 2002-10-31 | -86.18 |
| 2002-10-30 | -86.18 |
| 2002-10-29 | -86.58 |
| 2002-10-28 | -86.86 |
| 2002-10-25 | -86.58 |
| 2002-10-24 | -86.58 |
| 2002-10-23 | -86.81 |
| 2002-10-22 | -86.81 |
| 2002-10-21 | -86.75 |
| 2002-10-18 | -88.52 |
| 2002-10-17 | -86.01 |
| 2002-10-16 | -86.01 |
| 2002-10-15 | -86.52 |
| 2002-10-11 | -86.52 |
| 2002-10-10 | -87.15 |
| 2002-10-09 | -86.29 |
| 2002-10-08 | -85.15 |
| 2002-10-07 | -83.44 |
| 2002-10-04 | -83.15 |
| 2002-10-03 | -82.87 |
| 2002-10-02 | -82.87 |
| 2002-09-30 | -82.87 |
| 2002-09-27 | -82.87 |
| 2002-09-26 | -82.87 |
| 2002-09-25 | -85.15 |
| 2002-09-24 | -85.15 |
| 2002-09-23 | -85.15 |
| 2002-09-20 | -85.15 |
| 2002-09-19 | -82.30 |
| 2002-09-18 | -82.30 |
| 2002-09-17 | -82.30 |
| 2002-09-16 | -82.30 |
| 2002-09-13 | -82.30 |
| 2002-09-12 | -82.30 |
| 2002-09-11 | -82.87 |
| 2002-09-10 | -81.15 |
| 2002-09-09 | -81.15 |
| 2002-09-06 | -80.87 |
| 2002-09-05 | -80.87 |
| 2002-09-04 | -80.87 |
| 2002-09-03 | -80.87 |
| 2002-09-02 | -80.87 |
| 2002-08-30 | -80.87 |
| 2002-08-29 | -80.87 |
| 2002-08-28 | -80.87 |
| 2002-08-27 | -81.96 |
| 2002-08-26 | -81.41 |
| 2002-08-23 | -81.41 |
| 2002-08-22 | -79.77 |
| 2002-08-21 | -79.77 |
| 2002-08-20 | -79.50 |
| 2002-08-19 | -78.95 |
| 2002-08-16 | -81.14 |
| 2002-08-15 | -81.14 |
| 2002-08-14 | -82.51 |
| 2002-08-13 | -81.41 |
| 2002-08-12 | -81.41 |
| 2002-08-09 | -80.32 |
| 2002-08-08 | -77.04 |
| 2002-08-07 | -81.41 |
| 2002-08-06 | -83.60 |
| 2002-08-05 | -81.41 |
| 2002-08-02 | -80.32 |
| 2002-08-01 | -79.77 |
| 2002-07-31 | -81.41 |
| 2002-07-30 | -79.23 |
| 2002-07-29 | -77.59 |
| 2002-07-26 | -77.04 |
| 2002-07-25 | -76.77 |
| 2002-07-24 | -76.77 |
| 2002-07-23 | -76.49 |
| 2002-07-22 | -76.22 |
| 2002-07-19 | -76.22 |
| 2002-07-18 | -75.40 |
| 2002-07-17 | -77.59 |
| 2002-07-16 | -76.49 |
| 2002-07-15 | -75.95 |
| 2002-07-12 | -76.77 |
| 2002-07-11 | -75.40 |
| 2002-07-10 | -75.67 |
| 2002-07-09 | -75.40 |
| 2002-07-08 | -75.40 |
| 2002-07-05 | -75.40 |
| 2002-07-04 | -75.40 |
| 2002-07-03 | -77.04 |
| 2002-07-02 | -77.59 |
| 2002-06-28 | -75.67 |
| 2002-06-27 | -75.67 |
| 2002-06-26 | -75.67 |
| 2002-06-25 | -75.67 |
| 2002-06-24 | -75.40 |
| 2002-06-21 | -77.04 |
| 2002-06-20 | -76.22 |
| 2002-06-19 | -75.95 |
| 2002-06-18 | -75.40 |
| 2002-06-17 | -75.40 |
| 2002-06-14 | -74.31 |
| 2002-06-13 | -74.03 |
| 2002-06-12 | -73.49 |
| 2002-06-11 | -74.03 |
| 2002-06-10 | -73.49 |
| 2002-06-07 | -72.67 |
| 2002-06-06 | -73.76 |
| 2002-06-05 | -74.03 |
| 2002-06-04 | -73.49 |
| 2002-06-03 | -72.67 |
| 2002-05-31 | -75.13 |
| 2002-05-30 | -80.59 |
| 2002-05-29 | -80.87 |
| 2002-05-28 | -80.87 |
| 2002-05-27 | -79.77 |
| 2002-05-24 | -79.77 |
| 2002-05-23 | -79.50 |
| 2002-05-22 | -81.69 |
| 2002-05-21 | -80.32 |
| 2002-05-17 | -80.59 |
| 2002-05-16 | -80.87 |
| 2002-05-15 | -80.59 |
| 2002-05-14 | -79.77 |
| 2002-05-13 | -79.77 |
| 2002-05-10 | -80.05 |
| 2002-05-09 | -80.59 |
| 2002-05-08 | -80.05 |
| 2002-05-07 | -79.77 |
| 2002-05-06 | -79.50 |
| 2002-05-03 | -79.23 |
| 2002-05-02 | -80.59 |
| 2002-04-30 | -80.87 |
| 2002-04-29 | -80.32 |
| 2002-04-26 | -80.32 |
| 2002-04-25 | -80.59 |
| 2002-04-24 | -80.32 |
| 2002-04-23 | -80.59 |
| 2002-04-22 | -81.41 |
| 2002-04-19 | -81.96 |
| 2002-04-18 | -82.78 |
| 2002-04-17 | -81.96 |
| 2002-04-16 | -82.23 |
| 2002-04-15 | -82.78 |
| 2002-04-12 | -81.96 |
| 2002-04-11 | -82.78 |
| 2002-04-10 | -83.60 |
| 2002-04-09 | -83.05 |
| 2002-04-08 | -83.60 |
| 2002-04-04 | -83.60 |
| 2002-04-03 | -82.78 |
| 2002-04-02 | -83.33 |
| 2002-03-28 | -83.60 |
| 2002-03-27 | -83.60 |
| 2002-03-26 | -82.23 |
| 2002-03-25 | -82.51 |
| 2002-03-22 | -82.51 |
| 2002-03-21 | -81.96 |
| 2002-03-20 | -80.87 |
| 2002-03-19 | -81.41 |
| 2002-03-18 | -81.41 |
| 2002-03-15 | -81.41 |
| 2002-03-14 | -81.41 |
| 2002-03-13 | -81.41 |
| 2002-03-12 | -80.87 |
| 2002-03-11 | -79.23 |
| 2002-03-08 | -80.32 |
| 2002-03-07 | -84.15 |
| 2002-03-06 | -84.15 |
| 2002-03-05 | -83.87 |
| 2002-03-04 | -83.60 |
| 2002-03-01 | -84.15 |
| 2002-02-28 | -87.15 |
| 2002-02-27 | -87.15 |
| 2002-02-26 | -87.15 |
| 2002-02-25 | -87.26 |
| 2002-02-22 | -87.54 |
| 2002-02-21 | -86.61 |
| 2002-02-20 | -86.33 |
| 2002-02-19 | -86.39 |
| 2002-02-18 | -86.44 |
| 2002-02-15 | -87.43 |
| 2002-02-11 | -87.43 |
| 2002-02-08 | -87.65 |
| 2002-02-07 | -88.08 |
| 2002-02-06 | -88.25 |
| 2002-02-05 | -88.25 |
| 2002-02-04 | -88.52 |
| 2002-02-01 | -88.79 |
| 2002-01-31 | -88.68 |
| 2002-01-30 | -88.68 |
| 2002-01-29 | -88.52 |
| 2002-01-28 | -88.52 |
| 2002-01-25 | -88.52 |
| 2002-01-24 | -88.52 |
| 2002-01-23 | -88.52 |
| 2002-01-22 | -88.52 |
| 2002-01-21 | -88.52 |
| 2002-01-18 | -88.52 |
| 2002-01-17 | -88.52 |
| 2002-01-16 | -88.52 |
| 2002-01-15 | -88.52 |
| 2002-01-14 | -88.52 |
| 2002-01-11 | -87.15 |
| 2002-01-10 | -87.15 |
| 2002-01-09 | -86.61 |
| 2002-01-08 | -86.61 |
| 2002-01-07 | -86.61 |
| 2002-01-04 | -86.61 |
| 2002-01-03 | -86.61 |
| 2002-01-02 | -86.61 |
| 2001-12-31 | -86.61 |
| 2001-12-28 | -86.61 |
| 2001-12-27 | -86.61 |
| 2001-12-24 | -86.61 |
| 2001-12-21 | -86.61 |
| 2001-12-20 | -86.61 |
| 2001-12-19 | -86.61 |
| 2001-12-18 | -85.54 |
| 2001-12-17 | -85.00 |
| 2001-12-14 | -85.27 |
| 2001-12-13 | -85.00 |
| 2001-12-12 | -86.98 |
| 2001-12-11 | -86.98 |
| 2001-12-10 | -85.80 |
| 2001-12-07 | -85.80 |
| 2001-12-06 | -85.80 |
| 2001-12-05 | -85.80 |
| 2001-12-04 | -85.54 |
| 2001-12-03 | -85.54 |
| 2001-11-30 | -85.54 |
| 2001-11-29 | -87.68 |
| 2001-11-28 | -87.68 |
| 2001-11-27 | -87.73 |
| 2001-11-26 | -87.73 |
| 2001-11-23 | -88.32 |
| 2001-11-22 | -88.32 |
| 2001-11-21 | -88.43 |
| 2001-11-20 | -88.11 |
| 2001-11-19 | -88.21 |
| 2001-11-16 | -88.21 |
| 2001-11-15 | -88.75 |
| 2001-11-14 | -88.96 |
| 2001-11-13 | -88.75 |
| 2001-11-12 | -88.75 |
| 2001-11-09 | -88.75 |
| 2001-11-08 | -88.38 |
| 2001-11-07 | -88.38 |
| 2001-11-06 | -88.48 |
| 2001-11-05 | -88.21 |
| 2001-11-02 | -87.95 |
| 2001-11-01 | -87.95 |
| 2001-10-31 | -88.05 |
| 2001-10-30 | -87.79 |
| 2001-10-29 | -87.84 |
| 2001-10-26 | -87.84 |
| 2001-10-24 | -87.63 |
| 2001-10-23 | -87.63 |
| 2001-10-22 | -88.27 |
| 2001-10-19 | -88.80 |
| 2001-10-18 | -89.18 |
| 2001-10-17 | -89.29 |
| 2001-10-16 | -89.18 |
| 2001-10-15 | -89.18 |
| 2001-10-12 | -89.18 |
| 2001-10-11 | -89.02 |
| 2001-10-10 | -89.29 |
| 2001-10-09 | -89.29 |
| 2001-10-08 | -89.55 |
| 2001-10-05 | -89.55 |
| 2001-10-04 | -88.75 |
| 2001-10-03 | -88.75 |
| 2001-09-28 | -88.59 |
| 2001-09-27 | -89.02 |
| 2001-09-26 | -89.02 |
| 2001-09-25 | -89.02 |
| 2001-09-24 | -89.02 |
| 2001-09-21 | -89.02 |
| 2001-09-20 | -88.32 |
| 2001-09-19 | -87.68 |
| 2001-09-18 | -87.46 |
| 2001-09-17 | -87.25 |
| 2001-09-14 | -87.20 |
| 2001-09-13 | -87.04 |
| 2001-09-12 | -86.07 |
| 2001-09-11 | -86.07 |
| 2001-09-10 | -86.07 |
| 2001-09-07 | -86.07 |
| 2001-09-06 | -86.07 |
| 2001-09-05 | -85.54 |
| 2001-09-04 | -85.27 |
| 2001-09-03 | -85.27 |
| 2001-08-31 | -85.00 |
| 2001-08-30 | -85.00 |
| 2001-08-29 | -84.46 |
| 2001-08-28 | -84.20 |
| 2001-08-27 | -83.39 |
| 2001-08-24 | -85.00 |
| 2001-08-23 | -85.83 |
| 2001-08-22 | -85.42 |
| 2001-08-21 | -85.63 |
| 2001-08-20 | -85.42 |
| 2001-08-17 | -86.04 |
| 2001-08-16 | -86.04 |
| 2001-08-15 | -85.83 |
| 2001-08-14 | -85.83 |
| 2001-08-13 | -85.00 |
| 2001-08-10 | -85.00 |
| 2001-08-09 | -85.00 |
| 2001-08-08 | -84.79 |
| 2001-08-07 | -85.63 |
| 2001-08-06 | -85.21 |
| 2001-08-03 | -85.63 |
| 2001-08-02 | -85.42 |
| 2001-08-01 | -85.63 |
| 2001-07-31 | -85.63 |
| 2001-07-30 | -85.21 |
| 2001-07-27 | -85.00 |
| 2001-07-26 | -85.00 |
| 2001-07-24 | -85.83 |
| 2001-07-23 | -85.83 |
| 2001-07-20 | -85.63 |
| 2001-07-19 | -85.63 |
| 2001-07-18 | -85.42 |
| 2001-07-17 | -85.42 |
| 2001-07-16 | -86.88 |
| 2001-07-13 | -85.63 |
| 2001-07-12 | -86.46 |
| 2001-07-11 | -86.25 |
| 2001-07-10 | -85.83 |
| 2001-07-09 | -84.58 |
| 2001-07-05 | -85.00 |
| 2001-07-04 | -85.21 |
| 2001-07-03 | -85.00 |
| 2001-06-29 | -85.21 |
| 2001-06-28 | -85.21 |
| 2001-06-27 | -85.00 |
| 2001-06-26 | -83.75 |
| 2001-06-22 | -84.58 |
| 2001-06-21 | -84.58 |
| 2001-06-20 | -84.58 |
| 2001-06-19 | -84.58 |
| 2001-06-18 | -84.58 |
| 2001-06-15 | -84.58 |
| 2001-06-14 | -83.75 |
| 2001-06-13 | -83.13 |
| 2001-06-12 | -83.33 |
| 2001-06-11 | -83.33 |
| 2001-06-08 | -84.17 |
| 2001-06-07 | -83.75 |
| 2001-06-06 | -83.33 |
| 2001-06-05 | -81.88 |
| 2001-06-04 | -83.33 |
| 2001-06-01 | -82.50 |
| 2001-05-31 | -83.33 |
| 2001-05-30 | -82.29 |
| 2001-05-29 | -81.88 |
| 2001-05-28 | -81.67 |
| 2001-05-25 | -82.50 |
| 2001-05-24 | -82.92 |
| 2001-05-23 | -84.58 |
| 2001-05-22 | -83.75 |
| 2001-05-21 | -86.67 |
| 2001-05-18 | -86.46 |
| 2001-05-17 | -86.67 |
| 2001-05-16 | -86.67 |
| 2001-05-15 | -86.67 |
| 2001-05-14 | -86.25 |
| 2001-05-11 | -86.04 |
| 2001-05-10 | -86.25 |
| 2001-05-09 | -85.63 |
| 2001-05-08 | -86.25 |
| 2001-05-07 | -86.25 |
| 2001-05-04 | -86.46 |
| 2001-05-03 | -86.25 |
| 2001-05-02 | -86.04 |
| 2001-04-27 | -85.83 |
| 2001-04-26 | -86.04 |
| 2001-04-25 | -86.25 |
| 2001-04-24 | -86.46 |
| 2001-04-23 | -86.04 |
| 2001-04-20 | -86.67 |
| 2001-04-19 | -86.46 |
| 2001-04-18 | -86.04 |
| 2001-04-17 | -86.25 |
| 2001-04-12 | -86.88 |
| 2001-04-11 | -86.67 |
| 2001-04-10 | -86.04 |
| 2001-04-09 | -86.04 |
| 2001-04-06 | -86.04 |
| 2001-04-04 | -86.04 |
| 2001-04-03 | -86.04 |
| 2001-04-02 | -85.63 |
| 2001-03-30 | -85.83 |
| 2001-03-29 | -85.83 |
| 2001-03-28 | -85.42 |
| 2001-03-27 | -86.04 |
| 2001-03-26 | -87.08 |
| 2001-03-23 | -87.71 |
| 2001-03-22 | -87.08 |
| 2001-03-21 | -86.25 |
| 2001-03-20 | -85.42 |
| 2001-03-19 | -85.00 |
| 2001-03-16 | -85.00 |
| 2001-03-15 | -85.63 |
| 2001-03-14 | -85.42 |
| 2001-03-13 | -85.63 |
| 2001-03-12 | -85.42 |
| 2001-03-09 | -85.00 |
| 2001-03-08 | -85.00 |
| 2001-03-07 | -84.79 |
| 2001-03-06 | -84.38 |
| 2001-03-05 | -85.00 |
| 2001-03-02 | -85.83 |
| 2001-03-01 | -86.04 |
| 2001-02-28 | -85.63 |
| 2001-02-27 | -85.42 |
| 2001-02-26 | -85.42 |
| 2001-02-23 | -85.42 |
| 2001-02-22 | -85.83 |
| 2001-02-21 | -85.00 |
| 2001-02-20 | -86.25 |
| 2001-02-19 | -85.63 |
| 2001-02-16 | -84.79 |
| 2001-02-15 | -84.79 |
| 2001-02-14 | -85.42 |
| 2001-02-13 | -85.42 |
| 2001-02-12 | -85.42 |
| 2001-02-09 | -80.63 |
| 2001-02-08 | -80.63 |
| 2001-02-07 | -80.63 |
| 2001-02-06 | -80.63 |
| 2001-02-05 | -80.63 |
| 2001-02-02 | -80.63 |
| 2001-02-01 | -80.63 |
| 2001-01-31 | -80.63 |
| 2001-01-30 | -80.63 |
| 2001-01-29 | -80.63 |
| 2001-01-23 | -80.63 |
| 2001-01-22 | -80.63 |
| 2001-01-19 | -80.63 |
| 2001-01-18 | -80.63 |
| 2001-01-17 | -80.63 |
| 2001-01-16 | -79.38 |
| 2001-01-15 | -79.58 |
| 2001-01-12 | -79.17 |
| 2001-01-11 | -77.08 |
| 2001-01-10 | -76.25 |
| 2001-01-09 | -75.42 |
| 2001-01-08 | -75.42 |
| 2001-01-05 | -74.58 |
| 2001-01-04 | -74.58 |
| 2001-01-03 | -75.83 |
| 2001-01-02 | -75.83 |
| 2000-12-29 | -73.75 |
| 2000-12-28 | -77.92 |
| 2000-12-27 | -77.08 |
| 2000-12-22 | -75.42 |
| 2000-12-21 | -75.42 |
| 2000-12-20 | -75.00 |
| 2000-12-19 | -72.92 |
| 2000-12-18 | -71.25 |
| 2000-12-15 | -71.25 |
| 2000-12-14 | -70.42 |
| 2000-12-13 | -69.17 |
| 2000-12-12 | -67.08 |
| 2000-12-11 | -65.42 |
| 2000-12-08 | -66.67 |
| 2000-12-07 | -66.25 |
| 2000-12-06 | -64.58 |
| 2000-12-05 | -66.67 |
| 2000-12-04 | -67.92 |
| 2000-12-01 | -67.92 |
| 2000-11-30 | -70.00 |
| 2000-11-29 | -67.50 |
| 2000-11-28 | -65.42 |
| 2000-11-27 | -63.75 |
| 2000-11-24 | -63.75 |
| 2000-11-23 | -62.50 |
| 2000-11-22 | -64.17 |
| 2000-11-21 | -62.50 |
| 2000-11-20 | -66.67 |
| 2000-11-17 | -62.50 |
| 2000-11-16 | -60.00 |
| 2000-11-15 | -57.92 |
| 2000-11-14 | -54.17 |
| 2000-11-13 | -57.08 |
| 2000-11-10 | -44.17 |
| 2000-11-09 | -45.42 |
| 2000-11-08 | -39.17 |
| 2000-11-07 | -31.67 |
| 2000-11-06 | -32.08 |
| 2000-11-03 | -33.33 |
| 2000-11-02 | -31.25 |
| 2000-11-01 | -29.17 |
| 2000-10-31 | -27.08 |
| 2000-10-30 | -25.83 |
| 2000-10-27 | -29.17 |
| 2000-10-26 | -32.92 |
| 2000-10-25 | -33.33 |
| 2000-10-24 | -33.75 |
| 2000-10-23 | -29.58 |
| 2000-10-20 | -29.58 |
| 2000-10-19 | -32.50 |
| 2000-10-18 | -27.08 |
| 2000-10-17 | -20.83 |
| 2000-10-16 | -19.58 |
| 2000-10-13 | -19.58 |
| 2000-10-12 | -19.58 |
| 2000-10-11 | -18.75 |
| 2000-10-10 | -17.92 |
| 2000-10-09 | -17.50 |
| 2000-10-05 | -17.50 |
| 2000-10-04 | -17.08 |
| 2000-10-03 | -25.00 |
| 2000-09-29 | -25.00 |
| 2000-09-28 | -25.83 |
| 2000-09-27 | -27.08 |
| 2000-09-26 | -27.08 |
| 2000-09-25 | -26.67 |
| 2000-09-22 | -29.17 |
| 2000-09-21 | -25.00 |
| 2000-09-20 | -25.42 |
| 2000-09-19 | -25.83 |
| 2000-09-18 | -25.00 |
| 2000-09-15 | -18.75 |
| 2000-09-14 | -17.50 |
| 2000-09-12 | -15.63 |
| 2000-09-11 | -11.46 |
| 2000-09-08 | -11.46 |
| 2000-09-07 | -11.46 |
| 2000-09-06 | -8.33 |
| 2000-09-05 | -8.33 |
| 2000-09-04 | -7.29 |
| 2000-09-01 | -8.33 |
| 2000-08-31 | -8.33 |
| 2000-08-30 | -6.25 |
| 2000-08-29 | -12.50 |
| 2000-08-28 | -12.50 |
| 2000-08-25 | -10.42 |
| 2000-08-24 | -6.25 |
| 2000-08-23 | -4.17 |
| 2000-08-22 | -4.17 |
| 2000-08-21 | 0.00 |
| 2000-08-18 | -6.25 |
| 2000-08-17 | -6.25 |
| 2000-08-16 | -9.38 |
| 2000-08-15 | -5.21 |
| 2000-08-14 | -3.13 |
| 2000-08-11 | -6.25 |
| 2000-08-10 | -16.67 |
| 2000-08-09 | -26.25 |
| 2000-08-08 | -32.08 |
| 2000-08-07 | -31.67 |
| 2000-08-04 | -35.83 |
| 2000-08-03 | -33.33 |
| 2000-08-02 | -33.33 |
| 2000-08-01 | -32.08 |
| 2000-07-31 | -31.25 |
| 2000-07-28 | -31.25 |
| 2000-07-27 | -27.50 |
| 2000-07-26 | -34.17 |
| 2000-07-25 | -32.08 |
| 2000-07-24 | -32.92 |
| 2000-07-21 | -32.50 |
| 2000-07-20 | -32.50 |
| 2000-07-19 | -29.58 |
| 2000-07-18 | -28.75 |
| 2000-07-17 | -27.08 |
| 2000-07-14 | -30.00 |
| 2000-07-13 | -31.25 |
| 2000-07-12 | -30.42 |
| 2000-07-11 | -31.25 |
| 2000-07-10 | -31.25 |
| 2000-07-07 | -27.08 |
| 2000-07-06 | -26.25 |
| 2000-07-05 | -21.67 |
| 2000-07-04 | -33.33 |
| 2000-07-03 | -33.33 |
| 2000-06-30 | -35.00 |
| 2000-06-29 | -32.50 |
| 2000-06-28 | -33.33 |
| 2000-06-27 | -31.25 |
| 2000-06-26 | -28.33 |
| 2000-06-23 | -27.50 |
| 2000-06-22 | -26.67 |
| 2000-06-21 | -27.08 |
| 2000-06-20 | -30.00 |
| 2000-06-19 | -26.25 |
| 2000-06-16 | -26.67 |
| 2000-06-15 | -25.83 |
| 2000-06-14 | -27.08 |
| 2000-06-13 | -27.08 |
| 2000-06-12 | -29.58 |
| 2000-06-09 | -32.08 |
| 2000-06-08 | -32.08 |
| 2000-06-07 | -25.83 |
| 2000-06-05 | -38.75 |
| 2000-06-02 | -42.08 |
| 2000-06-01 | -45.83 |
| 2000-05-31 | -50.42 |
| 2000-05-30 | -51.67 |
| 2000-05-29 | -48.33 |
| 2000-05-26 | -50.00 |
| 2000-05-25 | -36.25 |
| 2000-05-24 | -25.00 |
| 2000-05-23 | -20.83 |
| 2000-05-22 | -20.00 |
| 2000-05-19 | -15.63 |
| 2000-05-18 | -17.08 |
| 2000-05-17 | -10.42 |
| 2000-05-16 | -19.58 |
| 2000-05-15 | -17.92 |
| 2000-05-12 | -19.58 |
| 2000-05-10 | -22.92 |
| 2000-05-09 | -18.33 |
| 2000-05-08 | -16.67 |
| 2000-05-05 | -6.25 |
| 2000-05-04 | -10.42 |
| 2000-05-03 | -10.42 |
| 2000-05-02 | -4.17 |
| 2000-04-28 | -11.46 |
| 2000-04-27 | -20.00 |
| 2000-04-26 | -22.08 |
| 2000-04-25 | -22.92 |
| 2000-04-20 | -21.67 |
| 2000-04-19 | -20.83 |
| 2000-04-18 | -19.17 |
| 2000-04-17 | -20.83 |
| 2000-04-14 | -1.04 |
| 2000-04-13 | 3.12 |
| 2000-04-12 | 0.00 |
| 2000-04-11 | -2.08 |
| 2000-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy