Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00013 | 1978-01-03 | 2015-05-26 | 2015-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0013 % |
|---|---|
| 2015-06-02 | 221.39 |
| 2015-06-01 | 221.39 |
| 2015-05-29 | 221.39 |
| 2015-05-28 | 221.39 |
| 2015-05-27 | 221.39 |
| 2015-05-26 | 221.39 |
| 2015-05-22 | 229.50 |
| 2015-05-21 | 224.47 |
| 2015-05-20 | 218.88 |
| 2015-05-19 | 220.83 |
| 2015-05-18 | 218.04 |
| 2015-05-15 | 221.95 |
| 2015-05-14 | 208.82 |
| 2015-05-13 | 208.26 |
| 2015-05-12 | 209.09 |
| 2015-05-11 | 209.65 |
| 2015-05-08 | 211.33 |
| 2015-05-07 | 206.02 |
| 2015-05-06 | 214.12 |
| 2015-05-05 | 216.08 |
| 2015-05-04 | 222.51 |
| 2015-04-30 | 219.16 |
| 2015-04-29 | 219.99 |
| 2015-04-28 | 219.16 |
| 2015-04-27 | 222.23 |
| 2015-04-24 | 220.27 |
| 2015-04-23 | 213.85 |
| 2015-04-22 | 218.88 |
| 2015-04-21 | 219.43 |
| 2015-04-20 | 212.45 |
| 2015-04-17 | 212.45 |
| 2015-04-16 | 215.52 |
| 2015-04-15 | 217.76 |
| 2015-04-14 | 223.35 |
| 2015-04-13 | 226.42 |
| 2015-04-10 | 217.76 |
| 2015-04-09 | 211.33 |
| 2015-04-08 | 199.31 |
| 2015-04-02 | 203.78 |
| 2015-04-01 | 202.95 |
| 2015-03-31 | 200.71 |
| 2015-03-30 | 202.67 |
| 2015-03-27 | 199.87 |
| 2015-03-26 | 199.03 |
| 2015-03-25 | 195.40 |
| 2015-03-24 | 189.53 |
| 2015-03-23 | 188.97 |
| 2015-03-20 | 190.09 |
| 2015-03-19 | 193.16 |
| 2015-03-18 | 190.37 |
| 2015-03-17 | 188.69 |
| 2015-03-16 | 188.69 |
| 2015-03-13 | 191.61 |
| 2015-03-12 | 195.46 |
| 2015-03-11 | 195.46 |
| 2015-03-10 | 189.96 |
| 2015-03-09 | 190.24 |
| 2015-03-06 | 189.69 |
| 2015-03-05 | 189.96 |
| 2015-03-04 | 192.71 |
| 2015-03-03 | 195.19 |
| 2015-03-02 | 194.91 |
| 2015-02-27 | 191.89 |
| 2015-02-26 | 189.96 |
| 2015-02-25 | 190.24 |
| 2015-02-24 | 188.04 |
| 2015-02-23 | 188.59 |
| 2015-02-18 | 187.77 |
| 2015-02-17 | 187.77 |
| 2015-02-16 | 186.39 |
| 2015-02-13 | 182.82 |
| 2015-02-12 | 183.37 |
| 2015-02-11 | 188.32 |
| 2015-02-10 | 186.39 |
| 2015-02-09 | 184.74 |
| 2015-02-06 | 187.22 |
| 2015-02-05 | 181.72 |
| 2015-02-04 | 183.09 |
| 2015-02-03 | 186.12 |
| 2015-02-02 | 187.77 |
| 2015-01-30 | 182.82 |
| 2015-01-29 | 180.07 |
| 2015-01-28 | 179.25 |
| 2015-01-27 | 178.15 |
| 2015-01-26 | 178.42 |
| 2015-01-23 | 178.15 |
| 2015-01-22 | 170.18 |
| 2015-01-21 | 168.66 |
| 2015-01-20 | 169.49 |
| 2015-01-19 | 167.98 |
| 2015-01-16 | 167.01 |
| 2015-01-15 | 170.18 |
| 2015-01-14 | 170.86 |
| 2015-01-13 | 171.00 |
| 2015-01-12 | 170.31 |
| 2015-01-09 | 140.22 |
| 2015-01-08 | 138.02 |
| 2015-01-07 | 139.80 |
| 2015-01-06 | 137.88 |
| 2015-01-05 | 143.38 |
| 2015-01-02 | 146.81 |
| 2014-12-31 | 145.30 |
| 2014-12-30 | 145.30 |
| 2014-12-29 | 151.76 |
| 2014-12-24 | 149.15 |
| 2014-12-23 | 149.70 |
| 2014-12-22 | 148.33 |
| 2014-12-19 | 147.36 |
| 2014-12-18 | 141.45 |
| 2014-12-17 | 136.51 |
| 2014-12-16 | 139.12 |
| 2014-12-15 | 142.14 |
| 2014-12-12 | 146.54 |
| 2014-12-11 | 148.74 |
| 2014-12-10 | 150.11 |
| 2014-12-09 | 148.74 |
| 2014-12-08 | 156.30 |
| 2014-12-05 | 159.18 |
| 2014-12-04 | 159.32 |
| 2014-12-03 | 155.33 |
| 2014-12-02 | 158.22 |
| 2014-12-01 | 156.85 |
| 2014-11-28 | 167.15 |
| 2014-11-27 | 171.82 |
| 2014-11-26 | 172.79 |
| 2014-11-25 | 171.41 |
| 2014-11-24 | 171.55 |
| 2014-11-21 | 168.66 |
| 2014-11-20 | 169.76 |
| 2014-11-19 | 170.59 |
| 2014-11-18 | 171.00 |
| 2014-11-17 | 171.96 |
| 2014-11-14 | 172.37 |
| 2014-11-13 | 169.49 |
| 2014-11-12 | 168.39 |
| 2014-11-11 | 167.84 |
| 2014-11-10 | 167.56 |
| 2014-11-07 | 165.23 |
| 2014-11-06 | 166.33 |
| 2014-11-05 | 165.50 |
| 2014-11-04 | 166.88 |
| 2014-11-03 | 168.80 |
| 2014-10-31 | 170.18 |
| 2014-10-30 | 169.63 |
| 2014-10-29 | 170.04 |
| 2014-10-28 | 168.25 |
| 2014-10-27 | 166.05 |
| 2014-10-24 | 167.56 |
| 2014-10-23 | 168.53 |
| 2014-10-22 | 169.21 |
| 2014-10-21 | 164.82 |
| 2014-10-20 | 163.03 |
| 2014-10-17 | 163.72 |
| 2014-10-16 | 161.11 |
| 2014-10-15 | 163.03 |
| 2014-10-14 | 165.78 |
| 2014-10-13 | 167.15 |
| 2014-10-10 | 166.74 |
| 2014-10-09 | 170.59 |
| 2014-10-08 | 168.66 |
| 2014-10-07 | 170.86 |
| 2014-10-06 | 170.73 |
| 2014-10-03 | 162.48 |
| 2014-09-30 | 158.36 |
| 2014-09-29 | 160.97 |
| 2014-09-26 | 168.39 |
| 2014-09-25 | 169.63 |
| 2014-09-24 | 171.41 |
| 2014-09-23 | 170.18 |
| 2014-09-22 | 169.90 |
| 2014-09-19 | 170.73 |
| 2014-09-18 | 171.00 |
| 2014-09-17 | 175.40 |
| 2014-09-16 | 175.67 |
| 2014-09-15 | 175.67 |
| 2014-09-12 | 178.15 |
| 2014-09-11 | 179.25 |
| 2014-09-10 | 180.34 |
| 2014-09-08 | 182.27 |
| 2014-09-05 | 183.64 |
| 2014-09-04 | 185.29 |
| 2014-09-03 | 183.09 |
| 2014-09-02 | 179.80 |
| 2014-09-01 | 181.99 |
| 2014-08-29 | 177.05 |
| 2014-08-28 | 177.05 |
| 2014-08-27 | 180.45 |
| 2014-08-26 | 182.37 |
| 2014-08-25 | 184.28 |
| 2014-08-22 | 185.64 |
| 2014-08-21 | 185.10 |
| 2014-08-20 | 189.74 |
| 2014-08-19 | 186.46 |
| 2014-08-18 | 185.92 |
| 2014-08-15 | 185.64 |
| 2014-08-14 | 186.19 |
| 2014-08-13 | 183.73 |
| 2014-08-12 | 184.28 |
| 2014-08-11 | 185.64 |
| 2014-08-08 | 183.46 |
| 2014-08-07 | 185.37 |
| 2014-08-06 | 185.10 |
| 2014-08-05 | 185.37 |
| 2014-08-04 | 188.92 |
| 2014-08-01 | 190.01 |
| 2014-07-31 | 189.47 |
| 2014-07-30 | 191.92 |
| 2014-07-29 | 191.38 |
| 2014-07-28 | 187.01 |
| 2014-07-25 | 186.46 |
| 2014-07-24 | 182.37 |
| 2014-07-23 | 179.64 |
| 2014-07-22 | 183.73 |
| 2014-07-21 | 185.10 |
| 2014-07-18 | 185.64 |
| 2014-07-17 | 185.37 |
| 2014-07-16 | 185.92 |
| 2014-07-15 | 183.46 |
| 2014-07-14 | 184.82 |
| 2014-07-11 | 184.28 |
| 2014-07-10 | 187.55 |
| 2014-07-09 | 186.74 |
| 2014-07-08 | 190.83 |
| 2014-07-07 | 189.74 |
| 2014-07-04 | 191.38 |
| 2014-07-03 | 194.38 |
| 2014-07-02 | 194.38 |
| 2014-06-30 | 189.47 |
| 2014-06-27 | 193.29 |
| 2014-06-26 | 191.92 |
| 2014-06-25 | 188.92 |
| 2014-06-24 | 185.64 |
| 2014-06-23 | 185.10 |
| 2014-06-20 | 184.82 |
| 2014-06-19 | 184.00 |
| 2014-06-18 | 182.37 |
| 2014-06-17 | 185.10 |
| 2014-06-16 | 187.01 |
| 2014-06-13 | 188.37 |
| 2014-06-12 | 186.74 |
| 2014-06-11 | 186.74 |
| 2014-06-10 | 189.74 |
| 2014-06-09 | 187.83 |
| 2014-06-06 | 182.37 |
| 2014-06-05 | 187.83 |
| 2014-06-04 | 187.01 |
| 2014-06-03 | 187.83 |
| 2014-05-30 | 184.00 |
| 2014-05-29 | 185.10 |
| 2014-05-28 | 180.45 |
| 2014-05-27 | 179.36 |
| 2014-05-26 | 176.09 |
| 2014-05-23 | 174.72 |
| 2014-05-22 | 175.27 |
| 2014-05-21 | 180.18 |
| 2014-05-20 | 179.36 |
| 2014-05-19 | 178.56 |
| 2014-05-16 | 175.60 |
| 2014-05-15 | 173.72 |
| 2014-05-14 | 169.15 |
| 2014-05-13 | 166.74 |
| 2014-05-12 | 164.05 |
| 2014-05-09 | 161.90 |
| 2014-05-08 | 161.10 |
| 2014-05-07 | 163.25 |
| 2014-05-05 | 166.74 |
| 2014-05-02 | 171.57 |
| 2014-04-30 | 166.30 |
| 2014-04-29 | 171.32 |
| 2014-04-28 | 168.06 |
| 2014-04-25 | 167.05 |
| 2014-04-24 | 169.06 |
| 2014-04-23 | 168.31 |
| 2014-04-22 | 170.82 |
| 2014-04-17 | 171.07 |
| 2014-04-16 | 167.80 |
| 2014-04-15 | 168.31 |
| 2014-04-14 | 171.57 |
| 2014-04-11 | 171.82 |
| 2014-04-10 | 170.07 |
| 2014-04-09 | 161.77 |
| 2014-04-08 | 160.02 |
| 2014-04-07 | 163.28 |
| 2014-04-04 | 167.05 |
| 2014-04-03 | 165.54 |
| 2014-04-02 | 165.29 |
| 2014-04-01 | 164.04 |
| 2014-03-31 | 158.01 |
| 2014-03-28 | 159.26 |
| 2014-03-27 | 161.52 |
| 2014-03-26 | 159.77 |
| 2014-03-25 | 157.00 |
| 2014-03-24 | 155.24 |
| 2014-03-21 | 168.81 |
| 2014-03-20 | 166.05 |
| 2014-03-19 | 174.08 |
| 2014-03-18 | 168.56 |
| 2014-03-17 | 168.31 |
| 2014-03-14 | 169.06 |
| 2014-03-13 | 173.83 |
| 2014-03-12 | 166.30 |
| 2014-03-11 | 172.33 |
| 2014-03-10 | 171.57 |
| 2014-03-07 | 176.35 |
| 2014-03-06 | 181.87 |
| 2014-03-05 | 178.10 |
| 2014-03-04 | 174.08 |
| 2014-03-03 | 165.54 |
| 2014-02-28 | 162.78 |
| 2014-02-27 | 160.27 |
| 2014-02-26 | 156.25 |
| 2014-02-25 | 157.25 |
| 2014-02-24 | 159.51 |
| 2014-02-21 | 160.02 |
| 2014-02-20 | 154.74 |
| 2014-02-19 | 156.75 |
| 2014-02-18 | 154.49 |
| 2014-02-17 | 154.74 |
| 2014-02-14 | 156.25 |
| 2014-02-13 | 157.00 |
| 2014-02-12 | 157.50 |
| 2014-02-11 | 148.96 |
| 2014-02-10 | 142.31 |
| 2014-02-07 | 145.07 |
| 2014-02-06 | 143.06 |
| 2014-02-05 | 139.04 |
| 2014-02-04 | 139.04 |
| 2014-01-30 | 142.05 |
| 2014-01-29 | 145.82 |
| 2014-01-28 | 150.09 |
| 2014-01-27 | 148.21 |
| 2014-01-24 | 156.00 |
| 2014-01-23 | 160.02 |
| 2014-01-22 | 162.28 |
| 2014-01-21 | 162.03 |
| 2014-01-20 | 165.54 |
| 2014-01-17 | 167.55 |
| 2014-01-16 | 166.55 |
| 2014-01-15 | 163.78 |
| 2014-01-14 | 163.53 |
| 2014-01-13 | 167.30 |
| 2014-01-10 | 164.54 |
| 2014-01-09 | 163.03 |
| 2014-01-08 | 165.04 |
| 2014-01-07 | 162.28 |
| 2014-01-06 | 158.76 |
| 2014-01-03 | 158.26 |
| 2014-01-02 | 165.04 |
| 2013-12-31 | 164.79 |
| 2013-12-30 | 163.78 |
| 2013-12-27 | 162.28 |
| 2013-12-24 | 161.52 |
| 2013-12-23 | 159.77 |
| 2013-12-20 | 156.75 |
| 2013-12-19 | 154.74 |
| 2013-12-18 | 160.27 |
| 2013-12-17 | 151.98 |
| 2013-12-16 | 153.23 |
| 2013-12-13 | 154.74 |
| 2013-12-12 | 154.24 |
| 2013-12-11 | 149.84 |
| 2013-12-10 | 154.24 |
| 2013-12-09 | 156.50 |
| 2013-12-06 | 154.99 |
| 2013-12-05 | 155.24 |
| 2013-12-04 | 155.75 |
| 2013-12-03 | 157.00 |
| 2013-12-02 | 150.97 |
| 2013-11-29 | 147.71 |
| 2013-11-28 | 149.09 |
| 2013-11-27 | 148.46 |
| 2013-11-26 | 145.57 |
| 2013-11-25 | 143.06 |
| 2013-11-22 | 143.31 |
| 2013-11-21 | 142.68 |
| 2013-11-20 | 143.69 |
| 2013-11-19 | 141.93 |
| 2013-11-18 | 140.80 |
| 2013-11-15 | 137.91 |
| 2013-11-14 | 136.40 |
| 2013-11-13 | 133.51 |
| 2013-11-12 | 136.15 |
| 2013-11-11 | 137.91 |
| 2013-11-08 | 137.28 |
| 2013-11-07 | 139.29 |
| 2013-11-06 | 139.67 |
| 2013-11-05 | 140.80 |
| 2013-11-04 | 144.19 |
| 2013-11-01 | 144.57 |
| 2013-10-31 | 142.68 |
| 2013-10-30 | 145.07 |
| 2013-10-29 | 139.29 |
| 2013-10-28 | 141.55 |
| 2013-10-25 | 138.91 |
| 2013-10-24 | 140.42 |
| 2013-10-23 | 142.68 |
| 2013-10-22 | 144.69 |
| 2013-10-21 | 140.55 |
| 2013-10-18 | 143.18 |
| 2013-10-17 | 141.30 |
| 2013-10-16 | 143.81 |
| 2013-10-15 | 145.32 |
| 2013-10-11 | 145.57 |
| 2013-10-10 | 144.19 |
| 2013-10-09 | 145.32 |
| 2013-10-08 | 149.59 |
| 2013-10-07 | 148.33 |
| 2013-10-04 | 143.81 |
| 2013-10-03 | 143.31 |
| 2013-10-02 | 141.05 |
| 2013-09-30 | 133.39 |
| 2013-09-27 | 136.53 |
| 2013-09-26 | 136.15 |
| 2013-09-25 | 135.65 |
| 2013-09-24 | 136.28 |
| 2013-09-23 | 136.53 |
| 2013-09-19 | 137.28 |
| 2013-09-18 | 133.26 |
| 2013-09-17 | 132.00 |
| 2013-09-16 | 134.64 |
| 2013-09-13 | 133.51 |
| 2013-09-12 | 133.51 |
| 2013-09-11 | 133.39 |
| 2013-09-10 | 131.88 |
| 2013-09-09 | 133.51 |
| 2013-09-06 | 133.76 |
| 2013-09-05 | 132.88 |
| 2013-09-04 | 131.13 |
| 2013-09-03 | 131.63 |
| 2013-09-02 | 129.62 |
| 2013-08-30 | 125.85 |
| 2013-08-29 | 125.10 |
| 2013-08-28 | 123.72 |
| 2013-08-27 | 126.59 |
| 2013-08-26 | 127.59 |
| 2013-08-23 | 124.47 |
| 2013-08-22 | 125.84 |
| 2013-08-21 | 124.97 |
| 2013-08-20 | 125.10 |
| 2013-08-19 | 131.21 |
| 2013-08-16 | 128.84 |
| 2013-08-15 | 128.84 |
| 2013-08-13 | 131.71 |
| 2013-08-12 | 131.83 |
| 2013-08-09 | 128.71 |
| 2013-08-08 | 128.59 |
| 2013-08-07 | 128.22 |
| 2013-08-06 | 128.71 |
| 2013-08-05 | 129.96 |
| 2013-08-02 | 128.71 |
| 2013-08-01 | 118.86 |
| 2013-07-31 | 118.48 |
| 2013-07-30 | 120.11 |
| 2013-07-29 | 118.48 |
| 2013-07-26 | 117.61 |
| 2013-07-25 | 116.74 |
| 2013-07-24 | 116.49 |
| 2013-07-23 | 116.24 |
| 2013-07-22 | 112.87 |
| 2013-07-19 | 111.00 |
| 2013-07-18 | 108.75 |
| 2013-07-17 | 109.87 |
| 2013-07-16 | 111.62 |
| 2013-07-15 | 111.62 |
| 2013-07-12 | 110.25 |
| 2013-07-11 | 111.75 |
| 2013-07-10 | 110.00 |
| 2013-07-09 | 109.62 |
| 2013-07-08 | 107.88 |
| 2013-07-05 | 107.75 |
| 2013-07-04 | 106.50 |
| 2013-07-03 | 104.63 |
| 2013-07-02 | 106.38 |
| 2013-06-28 | 103.51 |
| 2013-06-27 | 101.64 |
| 2013-06-26 | 100.14 |
| 2013-06-25 | 97.40 |
| 2013-06-24 | 92.28 |
| 2013-06-21 | 94.78 |
| 2013-06-20 | 96.90 |
| 2013-06-19 | 103.39 |
| 2013-06-18 | 103.26 |
| 2013-06-17 | 103.26 |
| 2013-06-14 | 96.65 |
| 2013-06-13 | 97.15 |
| 2013-06-11 | 99.27 |
| 2013-06-10 | 99.52 |
| 2013-06-07 | 99.02 |
| 2013-06-06 | 100.89 |
| 2013-06-05 | 103.26 |
| 2013-06-04 | 107.63 |
| 2013-06-03 | 105.13 |
| 2013-05-31 | 106.38 |
| 2013-05-30 | 107.75 |
| 2013-05-29 | 105.88 |
| 2013-05-28 | 110.12 |
| 2013-05-27 | 109.37 |
| 2013-05-24 | 107.25 |
| 2013-05-23 | 110.55 |
| 2013-05-22 | 114.96 |
| 2013-05-21 | 112.26 |
| 2013-05-20 | 113.12 |
| 2013-05-16 | 110.91 |
| 2013-05-15 | 108.22 |
| 2013-05-14 | 107.61 |
| 2013-05-13 | 106.63 |
| 2013-05-10 | 110.67 |
| 2013-05-09 | 108.83 |
| 2013-05-08 | 109.20 |
| 2013-05-07 | 109.93 |
| 2013-05-06 | 109.81 |
| 2013-05-03 | 108.59 |
| 2013-05-02 | 107.73 |
| 2013-04-30 | 106.63 |
| 2013-04-29 | 105.03 |
| 2013-04-26 | 103.44 |
| 2013-04-25 | 103.56 |
| 2013-04-24 | 103.32 |
| 2013-04-23 | 96.09 |
| 2013-04-22 | 97.56 |
| 2013-04-19 | 98.05 |
| 2013-04-18 | 95.23 |
| 2013-04-17 | 97.92 |
| 2013-04-16 | 99.15 |
| 2013-04-15 | 100.62 |
| 2013-04-12 | 99.15 |
| 2013-04-11 | 101.36 |
| 2013-04-10 | 100.99 |
| 2013-04-09 | 92.90 |
| 2013-04-08 | 96.33 |
| 2013-04-05 | 94.98 |
| 2013-04-03 | 100.99 |
| 2013-04-02 | 100.25 |
| 2013-03-28 | 98.29 |
| 2013-03-27 | 100.87 |
| 2013-03-26 | 97.80 |
| 2013-03-25 | 98.78 |
| 2013-03-22 | 98.41 |
| 2013-03-21 | 97.43 |
| 2013-03-20 | 98.90 |
| 2013-03-19 | 96.33 |
| 2013-03-18 | 97.31 |
| 2013-03-15 | 100.99 |
| 2013-03-14 | 105.89 |
| 2013-03-13 | 104.30 |
| 2013-03-12 | 106.01 |
| 2013-03-11 | 108.71 |
| 2013-03-08 | 108.22 |
| 2013-03-07 | 105.77 |
| 2013-03-06 | 106.63 |
| 2013-03-05 | 103.56 |
| 2013-03-04 | 102.09 |
| 2013-03-01 | 107.73 |
| 2013-02-28 | 104.79 |
| 2013-02-27 | 100.01 |
| 2013-02-26 | 101.11 |
| 2013-02-25 | 107.36 |
| 2013-02-22 | 108.34 |
| 2013-02-21 | 109.08 |
| 2013-02-20 | 112.75 |
| 2013-02-19 | 110.18 |
| 2013-02-18 | 111.90 |
| 2013-02-15 | 109.57 |
| 2013-02-14 | 107.73 |
| 2013-02-08 | 105.89 |
| 2013-02-07 | 108.22 |
| 2013-02-06 | 110.06 |
| 2013-02-05 | 107.73 |
| 2013-02-04 | 113.86 |
| 2013-02-01 | 113.98 |
| 2013-01-31 | 112.51 |
| 2013-01-30 | 113.37 |
| 2013-01-29 | 113.24 |
| 2013-01-28 | 113.37 |
| 2013-01-25 | 113.37 |
| 2013-01-24 | 113.61 |
| 2013-01-23 | 112.39 |
| 2013-01-22 | 110.91 |
| 2013-01-21 | 110.42 |
| 2013-01-18 | 108.71 |
| 2013-01-17 | 105.40 |
| 2013-01-16 | 106.50 |
| 2013-01-15 | 107.61 |
| 2013-01-14 | 106.75 |
| 2013-01-11 | 106.38 |
| 2013-01-10 | 107.24 |
| 2013-01-09 | 103.56 |
| 2013-01-08 | 101.48 |
| 2013-01-07 | 103.44 |
| 2013-01-04 | 103.44 |
| 2013-01-03 | 104.42 |
| 2013-01-02 | 100.99 |
| 2012-12-31 | 98.29 |
| 2012-12-28 | 99.03 |
| 2012-12-27 | 99.15 |
| 2012-12-24 | 97.43 |
| 2012-12-21 | 97.68 |
| 2012-12-20 | 98.41 |
| 2012-12-19 | 97.56 |
| 2012-12-18 | 96.70 |
| 2012-12-17 | 96.33 |
| 2012-12-14 | 96.94 |
| 2012-12-13 | 95.23 |
| 2012-12-12 | 94.98 |
| 2012-12-11 | 93.14 |
| 2012-12-10 | 94.37 |
| 2012-12-07 | 96.33 |
| 2012-12-06 | 97.07 |
| 2012-12-05 | 96.94 |
| 2012-12-04 | 92.65 |
| 2012-12-03 | 92.16 |
| 2012-11-30 | 95.35 |
| 2012-11-29 | 94.25 |
| 2012-11-28 | 93.63 |
| 2012-11-27 | 93.39 |
| 2012-11-26 | 93.76 |
| 2012-11-23 | 93.51 |
| 2012-11-22 | 91.55 |
| 2012-11-21 | 91.43 |
| 2012-11-20 | 90.45 |
| 2012-11-19 | 89.59 |
| 2012-11-16 | 87.14 |
| 2012-11-15 | 88.00 |
| 2012-11-14 | 89.59 |
| 2012-11-13 | 88.12 |
| 2012-11-12 | 90.20 |
| 2012-11-09 | 88.73 |
| 2012-11-08 | 89.59 |
| 2012-11-07 | 95.11 |
| 2012-11-06 | 95.47 |
| 2012-11-05 | 95.23 |
| 2012-11-02 | 94.49 |
| 2012-11-01 | 90.33 |
| 2012-10-31 | 86.89 |
| 2012-10-30 | 84.57 |
| 2012-10-29 | 85.55 |
| 2012-10-26 | 88.37 |
| 2012-10-25 | 90.94 |
| 2012-10-24 | 91.67 |
| 2012-10-22 | 89.59 |
| 2012-10-19 | 87.26 |
| 2012-10-18 | 88.12 |
| 2012-10-17 | 87.02 |
| 2012-10-16 | 87.26 |
| 2012-10-15 | 85.67 |
| 2012-10-12 | 84.44 |
| 2012-10-11 | 84.32 |
| 2012-10-10 | 86.53 |
| 2012-10-09 | 88.61 |
| 2012-10-08 | 88.61 |
| 2012-10-05 | 86.65 |
| 2012-10-04 | 86.40 |
| 2012-10-03 | 87.51 |
| 2012-09-28 | 84.32 |
| 2012-09-27 | 81.99 |
| 2012-09-26 | 79.91 |
| 2012-09-25 | 81.13 |
| 2012-09-24 | 80.40 |
| 2012-09-21 | 80.89 |
| 2012-09-20 | 79.42 |
| 2012-09-19 | 83.46 |
| 2012-09-18 | 81.13 |
| 2012-09-17 | 82.97 |
| 2012-09-14 | 82.36 |
| 2012-09-13 | 79.54 |
| 2012-09-12 | 76.48 |
| 2012-09-11 | 71.82 |
| 2012-09-10 | 71.09 |
| 2012-09-07 | 70.10 |
| 2012-09-06 | 63.98 |
| 2012-09-05 | 63.98 |
| 2012-09-04 | 65.45 |
| 2012-09-03 | 65.82 |
| 2012-08-31 | 64.96 |
| 2012-08-30 | 65.45 |
| 2012-08-29 | 66.42 |
| 2012-08-28 | 65.82 |
| 2012-08-27 | 66.79 |
| 2012-08-24 | 67.40 |
| 2012-08-23 | 69.58 |
| 2012-08-22 | 68.49 |
| 2012-08-21 | 70.19 |
| 2012-08-20 | 70.19 |
| 2012-08-17 | 71.65 |
| 2012-08-16 | 67.76 |
| 2012-08-15 | 67.03 |
| 2012-08-14 | 68.49 |
| 2012-08-13 | 66.79 |
| 2012-08-10 | 68.25 |
| 2012-08-09 | 70.43 |
| 2012-08-08 | 67.88 |
| 2012-08-07 | 68.00 |
| 2012-08-06 | 68.00 |
| 2012-08-03 | 66.18 |
| 2012-08-02 | 66.91 |
| 2012-08-01 | 68.85 |
| 2012-07-31 | 69.95 |
| 2012-07-30 | 68.98 |
| 2012-07-27 | 66.79 |
| 2012-07-26 | 62.41 |
| 2012-07-25 | 63.63 |
| 2012-07-24 | 66.30 |
| 2012-07-23 | 68.37 |
| 2012-07-20 | 73.35 |
| 2012-07-19 | 72.38 |
| 2012-07-18 | 69.22 |
| 2012-07-17 | 72.26 |
| 2012-07-16 | 68.00 |
| 2012-07-13 | 66.54 |
| 2012-07-12 | 63.87 |
| 2012-07-11 | 68.00 |
| 2012-07-10 | 66.91 |
| 2012-07-09 | 68.61 |
| 2012-07-06 | 71.77 |
| 2012-07-05 | 71.53 |
| 2012-07-04 | 71.65 |
| 2012-07-03 | 65.21 |
| 2012-06-29 | 61.68 |
| 2012-06-28 | 58.04 |
| 2012-06-27 | 60.71 |
| 2012-06-26 | 59.01 |
| 2012-06-25 | 56.70 |
| 2012-06-22 | 59.01 |
| 2012-06-21 | 60.34 |
| 2012-06-20 | 62.78 |
| 2012-06-19 | 61.44 |
| 2012-06-18 | 62.53 |
| 2012-06-15 | 59.98 |
| 2012-06-14 | 54.02 |
| 2012-06-13 | 56.21 |
| 2012-06-12 | 57.67 |
| 2012-06-11 | 56.70 |
| 2012-06-08 | 51.96 |
| 2012-06-07 | 54.75 |
| 2012-06-06 | 51.71 |
| 2012-06-05 | 50.50 |
| 2012-06-04 | 51.84 |
| 2012-06-01 | 55.60 |
| 2012-05-31 | 55.24 |
| 2012-05-30 | 58.16 |
| 2012-05-29 | 61.61 |
| 2012-05-28 | 59.11 |
| 2012-05-25 | 58.16 |
| 2012-05-24 | 56.86 |
| 2012-05-23 | 56.62 |
| 2012-05-22 | 60.06 |
| 2012-05-21 | 60.18 |
| 2012-05-18 | 59.11 |
| 2012-05-17 | 63.03 |
| 2012-05-16 | 63.39 |
| 2012-05-15 | 67.55 |
| 2012-05-14 | 66.84 |
| 2012-05-11 | 70.05 |
| 2012-05-10 | 71.00 |
| 2012-05-09 | 72.18 |
| 2012-05-08 | 74.68 |
| 2012-05-07 | 75.39 |
| 2012-05-04 | 80.15 |
| 2012-05-03 | 80.62 |
| 2012-05-02 | 80.50 |
| 2012-04-30 | 77.41 |
| 2012-04-27 | 75.87 |
| 2012-04-26 | 77.89 |
| 2012-04-25 | 76.34 |
| 2012-04-24 | 75.51 |
| 2012-04-23 | 75.04 |
| 2012-04-20 | 80.15 |
| 2012-04-19 | 78.48 |
| 2012-04-18 | 77.77 |
| 2012-04-17 | 75.99 |
| 2012-04-16 | 77.41 |
| 2012-04-13 | 79.43 |
| 2012-04-12 | 77.29 |
| 2012-04-11 | 75.75 |
| 2012-04-10 | 77.53 |
| 2012-04-05 | 80.86 |
| 2012-04-03 | 84.66 |
| 2012-04-02 | 82.64 |
| 2012-03-30 | 84.42 |
| 2012-03-29 | 87.87 |
| 2012-03-28 | 88.70 |
| 2012-03-27 | 91.20 |
| 2012-03-26 | 89.42 |
| 2012-03-23 | 84.90 |
| 2012-03-22 | 88.11 |
| 2012-03-21 | 88.46 |
| 2012-03-20 | 91.32 |
| 2012-03-19 | 90.25 |
| 2012-03-16 | 93.57 |
| 2012-03-15 | 92.15 |
| 2012-03-14 | 89.65 |
| 2012-03-13 | 90.37 |
| 2012-03-12 | 92.15 |
| 2012-03-09 | 84.42 |
| 2012-03-08 | 81.10 |
| 2012-03-07 | 78.25 |
| 2012-03-06 | 79.79 |
| 2012-03-05 | 83.83 |
| 2012-03-02 | 84.07 |
| 2012-03-01 | 82.29 |
| 2012-02-29 | 83.24 |
| 2012-02-28 | 84.42 |
| 2012-02-27 | 80.38 |
| 2012-02-24 | 82.52 |
| 2012-02-23 | 82.29 |
| 2012-02-22 | 83.35 |
| 2012-02-21 | 85.02 |
| 2012-02-20 | 84.90 |
| 2012-02-17 | 84.54 |
| 2012-02-16 | 84.54 |
| 2012-02-15 | 86.09 |
| 2012-02-14 | 81.10 |
| 2012-02-13 | 81.45 |
| 2012-02-10 | 80.74 |
| 2012-02-09 | 82.64 |
| 2012-02-08 | 82.88 |
| 2012-02-07 | 81.69 |
| 2012-02-06 | 81.33 |
| 2012-02-03 | 81.57 |
| 2012-02-02 | 75.75 |
| 2012-02-01 | 73.02 |
| 2012-01-31 | 75.27 |
| 2012-01-30 | 72.30 |
| 2012-01-27 | 74.68 |
| 2012-01-26 | 74.56 |
| 2012-01-20 | 73.61 |
| 2012-01-19 | 71.23 |
| 2012-01-18 | 67.79 |
| 2012-01-17 | 65.65 |
| 2012-01-16 | 59.83 |
| 2012-01-13 | 62.20 |
| 2012-01-12 | 61.61 |
| 2012-01-11 | 59.59 |
| 2012-01-10 | 59.23 |
| 2012-01-09 | 55.79 |
| 2012-01-06 | 55.07 |
| 2012-01-05 | 58.88 |
| 2012-01-04 | 58.64 |
| 2012-01-03 | 58.28 |
| 2011-12-30 | 54.60 |
| 2011-12-29 | 55.55 |
| 2011-12-28 | 57.09 |
| 2011-12-23 | 56.86 |
| 2011-12-22 | 55.43 |
| 2011-12-21 | 55.91 |
| 2011-12-20 | 52.82 |
| 2011-12-19 | 53.05 |
| 2011-12-16 | 54.48 |
| 2011-12-15 | 51.98 |
| 2011-12-14 | 54.48 |
| 2011-12-13 | 55.55 |
| 2011-12-12 | 56.14 |
| 2011-12-09 | 56.97 |
| 2011-12-08 | 61.61 |
| 2011-12-07 | 62.20 |
| 2011-12-06 | 60.54 |
| 2011-12-05 | 62.80 |
| 2011-12-02 | 61.49 |
| 2011-12-01 | 62.56 |
| 2011-11-30 | 55.07 |
| 2011-11-29 | 57.21 |
| 2011-11-28 | 54.36 |
| 2011-11-25 | 51.03 |
| 2011-11-24 | 54.12 |
| 2011-11-23 | 55.07 |
| 2011-11-22 | 59.71 |
| 2011-11-21 | 57.21 |
| 2011-11-18 | 62.68 |
| 2011-11-17 | 63.39 |
| 2011-11-16 | 64.82 |
| 2011-11-15 | 67.67 |
| 2011-11-14 | 67.79 |
| 2011-11-11 | 67.19 |
| 2011-11-10 | 67.43 |
| 2011-11-09 | 73.02 |
| 2011-11-08 | 71.23 |
| 2011-11-07 | 71.47 |
| 2011-11-04 | 71.35 |
| 2011-11-03 | 65.41 |
| 2011-11-02 | 71.23 |
| 2011-11-01 | 67.67 |
| 2011-10-31 | 71.71 |
| 2011-10-28 | 74.09 |
| 2011-10-27 | 72.54 |
| 2011-10-26 | 69.45 |
| 2011-10-25 | 69.21 |
| 2011-10-24 | 68.26 |
| 2011-10-21 | 62.68 |
| 2011-10-20 | 62.92 |
| 2011-10-19 | 63.87 |
| 2011-10-18 | 59.35 |
| 2011-10-17 | 70.52 |
| 2011-10-14 | 64.94 |
| 2011-10-13 | 67.43 |
| 2011-10-12 | 61.73 |
| 2011-10-11 | 56.97 |
| 2011-10-10 | 54.24 |
| 2011-10-07 | 50.08 |
| 2011-10-06 | 35.82 |
| 2011-10-04 | 28.10 |
| 2011-10-03 | 31.43 |
| 2011-09-30 | 38.91 |
| 2011-09-28 | 42.83 |
| 2011-09-27 | 47.23 |
| 2011-09-26 | 42.12 |
| 2011-09-23 | 47.71 |
| 2011-09-22 | 42.48 |
| 2011-09-21 | 49.73 |
| 2011-09-20 | 50.20 |
| 2011-09-19 | 51.39 |
| 2011-09-16 | 60.06 |
| 2011-09-15 | 58.28 |
| 2011-09-14 | 56.26 |
| 2011-09-12 | 58.64 |
| 2011-09-09 | 66.48 |
| 2011-09-08 | 67.31 |
| 2011-09-07 | 68.50 |
| 2011-09-06 | 66.84 |
| 2011-09-05 | 67.55 |
| 2011-09-02 | 70.88 |
| 2011-09-01 | 75.12 |
| 2011-08-31 | 76.07 |
| 2011-08-30 | 72.76 |
| 2011-08-29 | 70.64 |
| 2011-08-26 | 67.58 |
| 2011-08-25 | 71.82 |
| 2011-08-24 | 71.11 |
| 2011-08-23 | 72.06 |
| 2011-08-22 | 69.70 |
| 2011-08-19 | 70.52 |
| 2011-08-18 | 76.89 |
| 2011-08-17 | 80.67 |
| 2011-08-16 | 80.90 |
| 2011-08-15 | 83.02 |
| 2011-08-12 | 79.25 |
| 2011-08-11 | 79.60 |
| 2011-08-10 | 81.26 |
| 2011-08-09 | 79.01 |
| 2011-08-08 | 89.04 |
| 2011-08-05 | 95.52 |
| 2011-08-04 | 113.10 |
| 2011-08-03 | 114.98 |
| 2011-08-02 | 116.87 |
| 2011-08-01 | 116.75 |
| 2011-07-29 | 114.28 |
| 2011-07-28 | 115.93 |
| 2011-07-27 | 109.68 |
| 2011-07-26 | 109.44 |
| 2011-07-25 | 109.09 |
| 2011-07-22 | 105.08 |
| 2011-07-21 | 100.71 |
| 2011-07-20 | 96.59 |
| 2011-07-19 | 94.11 |
| 2011-07-18 | 94.58 |
| 2011-07-15 | 94.70 |
| 2011-07-14 | 96.47 |
| 2011-07-13 | 94.70 |
| 2011-07-12 | 92.58 |
| 2011-07-11 | 98.00 |
| 2011-07-08 | 100.95 |
| 2011-07-07 | 100.01 |
| 2011-07-06 | 100.24 |
| 2011-07-05 | 102.25 |
| 2011-07-04 | 100.48 |
| 2011-06-30 | 98.12 |
| 2011-06-29 | 94.35 |
| 2011-06-28 | 93.99 |
| 2011-06-27 | 95.29 |
| 2011-06-24 | 96.00 |
| 2011-06-23 | 92.93 |
| 2011-06-22 | 92.34 |
| 2011-06-21 | 92.22 |
| 2011-06-20 | 91.75 |
| 2011-06-17 | 96.35 |
| 2011-06-16 | 99.30 |
| 2011-06-15 | 102.13 |
| 2011-06-14 | 104.02 |
| 2011-06-13 | 104.49 |
| 2011-06-10 | 102.60 |
| 2011-06-09 | 104.84 |
| 2011-06-08 | 103.90 |
| 2011-06-07 | 105.19 |
| 2011-06-03 | 105.19 |
| 2011-06-02 | 107.67 |
| 2011-06-01 | 111.09 |
| 2011-05-31 | 112.27 |
| 2011-05-30 | 102.13 |
| 2011-05-27 | 102.60 |
| 2011-05-26 | 102.01 |
| 2011-05-25 | 102.48 |
| 2011-05-24 | 103.19 |
| 2011-05-23 | 103.31 |
| 2011-05-20 | 105.55 |
| 2011-05-19 | 105.31 |
| 2011-05-18 | 104.02 |
| 2011-05-17 | 103.78 |
| 2011-05-16 | 104.72 |
| 2011-05-13 | 106.26 |
| 2011-05-12 | 104.02 |
| 2011-05-11 | 105.31 |
| 2011-05-09 | 106.82 |
| 2011-05-06 | 104.62 |
| 2011-05-05 | 104.50 |
| 2011-05-04 | 104.04 |
| 2011-05-03 | 105.66 |
| 2011-04-29 | 105.89 |
| 2011-04-28 | 107.40 |
| 2011-04-27 | 108.45 |
| 2011-04-26 | 108.45 |
| 2011-04-21 | 111.93 |
| 2011-04-20 | 109.26 |
| 2011-04-19 | 107.87 |
| 2011-04-18 | 109.14 |
| 2011-04-15 | 110.77 |
| 2011-04-14 | 111.93 |
| 2011-04-13 | 114.02 |
| 2011-04-12 | 112.86 |
| 2011-04-11 | 114.48 |
| 2011-04-08 | 115.99 |
| 2011-04-07 | 116.34 |
| 2011-04-06 | 117.85 |
| 2011-04-04 | 116.11 |
| 2011-04-01 | 113.32 |
| 2011-03-31 | 113.79 |
| 2011-03-30 | 116.69 |
| 2011-03-29 | 106.13 |
| 2011-03-28 | 110.54 |
| 2011-03-25 | 111.35 |
| 2011-03-24 | 112.86 |
| 2011-03-23 | 110.19 |
| 2011-03-22 | 104.85 |
| 2011-03-21 | 103.57 |
| 2011-03-18 | 96.96 |
| 2011-03-17 | 96.84 |
| 2011-03-16 | 106.71 |
| 2011-03-15 | 105.20 |
| 2011-03-14 | 111.12 |
| 2011-03-11 | 111.58 |
| 2011-03-10 | 115.29 |
| 2011-03-09 | 113.67 |
| 2011-03-08 | 113.79 |
| 2011-03-07 | 110.30 |
| 2011-03-04 | 111.93 |
| 2011-03-03 | 109.14 |
| 2011-03-02 | 110.30 |
| 2011-03-01 | 114.71 |
| 2011-02-28 | 112.86 |
| 2011-02-25 | 108.91 |
| 2011-02-24 | 103.11 |
| 2011-02-23 | 109.38 |
| 2011-02-22 | 109.38 |
| 2011-02-21 | 113.67 |
| 2011-02-18 | 115.88 |
| 2011-02-17 | 116.22 |
| 2011-02-16 | 117.04 |
| 2011-02-15 | 111.00 |
| 2011-02-14 | 111.70 |
| 2011-02-11 | 113.21 |
| 2011-02-10 | 108.56 |
| 2011-02-09 | 116.34 |
| 2011-02-08 | 117.62 |
| 2011-02-07 | 117.96 |
| 2011-02-02 | 122.03 |
| 2011-02-01 | 110.54 |
| 2011-01-31 | 111.00 |
| 2011-01-28 | 116.22 |
| 2011-01-27 | 119.12 |
| 2011-01-26 | 122.37 |
| 2011-01-25 | 117.85 |
| 2011-01-24 | 115.99 |
| 2011-01-21 | 113.90 |
| 2011-01-20 | 117.04 |
| 2011-01-19 | 117.38 |
| 2011-01-18 | 117.04 |
| 2011-01-17 | 122.37 |
| 2011-01-14 | 117.15 |
| 2011-01-13 | 113.44 |
| 2011-01-12 | 114.95 |
| 2011-01-11 | 115.88 |
| 2011-01-10 | 106.59 |
| 2011-01-07 | 104.15 |
| 2011-01-06 | 105.31 |
| 2011-01-05 | 100.79 |
| 2011-01-04 | 102.53 |
| 2011-01-03 | 95.45 |
| 2010-12-31 | 85.70 |
| 2010-12-30 | 87.90 |
| 2010-12-29 | 88.02 |
| 2010-12-28 | 85.35 |
| 2010-12-24 | 85.47 |
| 2010-12-23 | 84.77 |
| 2010-12-22 | 85.93 |
| 2010-12-21 | 86.63 |
| 2010-12-20 | 78.97 |
| 2010-12-17 | 80.94 |
| 2010-12-16 | 80.82 |
| 2010-12-15 | 81.06 |
| 2010-12-14 | 86.28 |
| 2010-12-13 | 87.09 |
| 2010-12-10 | 87.32 |
| 2010-12-09 | 89.30 |
| 2010-12-08 | 91.50 |
| 2010-12-07 | 90.46 |
| 2010-12-06 | 88.95 |
| 2010-12-03 | 89.41 |
| 2010-12-02 | 88.37 |
| 2010-12-01 | 88.02 |
| 2010-11-30 | 80.36 |
| 2010-11-29 | 83.15 |
| 2010-11-26 | 82.45 |
| 2010-11-25 | 85.12 |
| 2010-11-24 | 84.89 |
| 2010-11-23 | 82.57 |
| 2010-11-22 | 90.92 |
| 2010-11-19 | 91.27 |
| 2010-11-18 | 91.39 |
| 2010-11-17 | 83.03 |
| 2010-11-16 | 88.02 |
| 2010-11-15 | 90.11 |
| 2010-11-12 | 97.65 |
| 2010-11-11 | 99.05 |
| 2010-11-10 | 97.31 |
| 2010-11-09 | 93.71 |
| 2010-11-08 | 95.22 |
| 2010-11-05 | 91.04 |
| 2010-11-04 | 89.30 |
| 2010-11-03 | 83.03 |
| 2010-11-02 | 81.75 |
| 2010-11-01 | 84.42 |
| 2010-10-29 | 77.34 |
| 2010-10-28 | 77.69 |
| 2010-10-27 | 78.62 |
| 2010-10-26 | 83.26 |
| 2010-10-25 | 84.54 |
| 2010-10-22 | 84.42 |
| 2010-10-21 | 80.48 |
| 2010-10-20 | 81.75 |
| 2010-10-19 | 81.87 |
| 2010-10-18 | 74.21 |
| 2010-10-15 | 71.89 |
| 2010-10-14 | 76.65 |
| 2010-10-13 | 77.23 |
| 2010-10-12 | 75.95 |
| 2010-10-11 | 76.41 |
| 2010-10-08 | 75.83 |
| 2010-10-07 | 72.58 |
| 2010-10-06 | 65.04 |
| 2010-10-05 | 68.52 |
| 2010-10-04 | 68.75 |
| 2010-09-30 | 68.06 |
| 2010-09-29 | 63.07 |
| 2010-09-28 | 56.68 |
| 2010-09-27 | 56.57 |
| 2010-09-24 | 54.71 |
| 2010-09-22 | 51.34 |
| 2010-09-21 | 52.27 |
| 2010-09-20 | 52.85 |
| 2010-09-17 | 48.91 |
| 2010-09-16 | 42.52 |
| 2010-09-15 | 43.34 |
| 2010-09-14 | 42.76 |
| 2010-09-13 | 43.34 |
| 2010-09-10 | 41.83 |
| 2010-09-09 | 41.94 |
| 2010-09-08 | 40.90 |
| 2010-09-07 | 44.03 |
| 2010-09-06 | 42.27 |
| 2010-09-03 | 40.31 |
| 2010-09-02 | 39.05 |
| 2010-09-01 | 35.59 |
| 2010-08-31 | 32.37 |
| 2010-08-30 | 34.44 |
| 2010-08-27 | 35.48 |
| 2010-08-26 | 36.51 |
| 2010-08-25 | 39.85 |
| 2010-08-24 | 38.01 |
| 2010-08-23 | 39.39 |
| 2010-08-20 | 41.00 |
| 2010-08-19 | 42.38 |
| 2010-08-18 | 40.43 |
| 2010-08-17 | 44.00 |
| 2010-08-16 | 42.15 |
| 2010-08-13 | 44.69 |
| 2010-08-12 | 41.00 |
| 2010-08-11 | 42.38 |
| 2010-08-10 | 34.33 |
| 2010-08-09 | 38.24 |
| 2010-08-06 | 33.98 |
| 2010-08-05 | 22.13 |
| 2010-08-04 | 22.01 |
| 2010-08-03 | 20.74 |
| 2010-08-02 | 20.40 |
| 2010-07-30 | 18.10 |
| 2010-07-29 | 17.98 |
| 2010-07-28 | 16.37 |
| 2010-07-27 | 17.18 |
| 2010-07-26 | 16.49 |
| 2010-07-23 | 14.30 |
| 2010-07-22 | 12.23 |
| 2010-07-21 | 10.85 |
| 2010-07-20 | 10.50 |
| 2010-07-19 | 9.46 |
| 2010-07-16 | 11.31 |
| 2010-07-15 | 11.88 |
| 2010-07-14 | 13.03 |
| 2010-07-13 | 11.42 |
| 2010-07-12 | 11.88 |
| 2010-07-09 | 12.46 |
| 2010-07-08 | 11.08 |
| 2010-07-07 | 10.04 |
| 2010-07-06 | 11.08 |
| 2010-07-05 | 10.50 |
| 2010-07-02 | 10.38 |
| 2010-06-30 | 11.19 |
| 2010-06-29 | 12.57 |
| 2010-06-28 | 15.68 |
| 2010-06-25 | 14.99 |
| 2010-06-24 | 14.53 |
| 2010-06-23 | 14.64 |
| 2010-06-22 | 13.84 |
| 2010-06-21 | 14.99 |
| 2010-06-18 | 9.58 |
| 2010-06-17 | 9.92 |
| 2010-06-15 | 10.73 |
| 2010-06-14 | 11.88 |
| 2010-06-11 | 10.85 |
| 2010-06-10 | 9.00 |
| 2010-06-09 | 9.46 |
| 2010-06-08 | 8.20 |
| 2010-06-07 | 9.00 |
| 2010-06-04 | 11.19 |
| 2010-06-03 | 12.69 |
| 2010-06-02 | 8.77 |
| 2010-06-01 | 9.23 |
| 2010-05-31 | 11.54 |
| 2010-05-28 | 12.34 |
| 2010-05-27 | 10.50 |
| 2010-05-26 | 7.39 |
| 2010-05-25 | 8.89 |
| 2010-05-24 | 13.03 |
| 2010-05-20 | 12.34 |
| 2010-05-19 | 13.61 |
| 2010-05-18 | 15.79 |
| 2010-05-17 | 15.40 |
| 2010-05-14 | 16.98 |
| 2010-05-13 | 18.55 |
| 2010-05-12 | 17.31 |
| 2010-05-11 | 17.65 |
| 2010-05-10 | 18.66 |
| 2010-05-07 | 16.08 |
| 2010-05-06 | 18.66 |
| 2010-05-05 | 18.10 |
| 2010-05-04 | 19.67 |
| 2010-05-03 | 20.57 |
| 2010-04-30 | 21.47 |
| 2010-04-29 | 21.58 |
| 2010-04-28 | 21.92 |
| 2010-04-27 | 22.93 |
| 2010-04-26 | 23.27 |
| 2010-04-23 | 22.59 |
| 2010-04-22 | 24.84 |
| 2010-04-21 | 25.52 |
| 2010-04-20 | 25.63 |
| 2010-04-19 | 25.85 |
| 2010-04-16 | 27.31 |
| 2010-04-15 | 28.33 |
| 2010-04-14 | 28.10 |
| 2010-04-13 | 27.99 |
| 2010-04-12 | 27.65 |
| 2010-04-09 | 27.54 |
| 2010-04-08 | 26.98 |
| 2010-04-07 | 27.43 |
| 2010-04-01 | 29.22 |
| 2010-03-31 | 27.65 |
| 2010-03-30 | 27.43 |
| 2010-03-29 | 30.91 |
| 2010-03-26 | 30.57 |
| 2010-03-25 | 28.66 |
| 2010-03-24 | 30.24 |
| 2010-03-23 | 30.12 |
| 2010-03-22 | 29.34 |
| 2010-03-19 | 32.82 |
| 2010-03-18 | 29.11 |
| 2010-03-17 | 29.34 |
| 2010-03-16 | 28.55 |
| 2010-03-15 | 27.88 |
| 2010-03-12 | 27.99 |
| 2010-03-11 | 28.44 |
| 2010-03-10 | 27.43 |
| 2010-03-09 | 27.43 |
| 2010-03-08 | 27.54 |
| 2010-03-05 | 26.30 |
| 2010-03-04 | 25.52 |
| 2010-03-03 | 26.08 |
| 2010-03-02 | 25.85 |
| 2010-03-01 | 26.75 |
| 2010-02-26 | 25.18 |
| 2010-02-25 | 24.84 |
| 2010-02-24 | 25.63 |
| 2010-02-23 | 24.73 |
| 2010-02-22 | 23.83 |
| 2010-02-19 | 21.02 |
| 2010-02-18 | 23.04 |
| 2010-02-17 | 25.52 |
| 2010-02-12 | 23.72 |
| 2010-02-11 | 24.51 |
| 2010-02-10 | 20.35 |
| 2010-02-09 | 20.57 |
| 2010-02-08 | 18.77 |
| 2010-02-05 | 21.02 |
| 2010-02-04 | 27.43 |
| 2010-02-03 | 23.83 |
| 2010-02-02 | 21.81 |
| 2010-02-01 | 20.46 |
| 2010-01-29 | 19.45 |
| 2010-01-28 | 21.13 |
| 2010-01-27 | 22.03 |
| 2010-01-26 | 23.61 |
| 2010-01-25 | 23.38 |
| 2010-01-22 | 22.59 |
| 2010-01-21 | 24.28 |
| 2010-01-20 | 26.42 |
| 2010-01-19 | 29.11 |
| 2010-01-18 | 28.78 |
| 2010-01-15 | 28.66 |
| 2010-01-14 | 30.46 |
| 2010-01-13 | 30.57 |
| 2010-01-12 | 31.70 |
| 2010-01-11 | 27.65 |
| 2010-01-08 | 26.64 |
| 2010-01-07 | 26.64 |
| 2010-01-06 | 26.98 |
| 2010-01-05 | 26.42 |
| 2010-01-04 | 21.47 |
| 2009-12-31 | 20.01 |
| 2009-12-30 | 17.76 |
| 2009-12-29 | 14.84 |
| 2009-12-28 | 11.58 |
| 2009-12-24 | 11.36 |
| 2009-12-23 | 11.92 |
| 2009-12-22 | 12.48 |
| 2009-12-21 | 13.04 |
| 2009-12-18 | 12.71 |
| 2009-12-17 | 12.93 |
| 2009-12-16 | 15.29 |
| 2009-12-15 | 15.07 |
| 2009-12-14 | 16.64 |
| 2009-12-11 | 15.85 |
| 2009-12-10 | 16.64 |
| 2009-12-09 | 16.98 |
| 2009-12-08 | 17.20 |
| 2009-12-07 | 20.35 |
| 2009-12-04 | 21.25 |
| 2009-12-03 | 22.03 |
| 2009-12-02 | 19.22 |
| 2009-12-01 | 18.44 |
| 2009-11-30 | 17.76 |
| 2009-11-27 | 15.52 |
| 2009-11-26 | 19.22 |
| 2009-11-25 | 20.57 |
| 2009-11-24 | 19.79 |
| 2009-11-23 | 21.02 |
| 2009-11-20 | 20.24 |
| 2009-11-19 | 21.92 |
| 2009-11-18 | 22.59 |
| 2009-11-17 | 23.27 |
| 2009-11-16 | 24.28 |
| 2009-11-13 | 22.48 |
| 2009-11-12 | 22.48 |
| 2009-11-11 | 24.17 |
| 2009-11-10 | 22.59 |
| 2009-11-09 | 21.70 |
| 2009-11-06 | 20.57 |
| 2009-11-05 | 19.79 |
| 2009-11-04 | 22.03 |
| 2009-11-03 | 20.80 |
| 2009-11-02 | 22.82 |
| 2009-10-30 | 24.39 |
| 2009-10-29 | 21.81 |
| 2009-10-28 | 23.49 |
| 2009-10-27 | 25.97 |
| 2009-10-23 | 30.24 |
| 2009-10-22 | 29.45 |
| 2009-10-21 | 31.58 |
| 2009-10-20 | 30.80 |
| 2009-10-19 | 26.19 |
| 2009-10-16 | 23.61 |
| 2009-10-15 | 22.37 |
| 2009-10-14 | 22.93 |
| 2009-10-13 | 21.02 |
| 2009-10-12 | 21.36 |
| 2009-10-09 | 21.47 |
| 2009-10-08 | 22.71 |
| 2009-10-07 | 21.02 |
| 2009-10-06 | 20.24 |
| 2009-10-05 | 20.68 |
| 2009-10-02 | 21.36 |
| 2009-09-30 | 25.74 |
| 2009-09-29 | 25.29 |
| 2009-09-28 | 23.61 |
| 2009-09-25 | 24.17 |
| 2009-09-24 | 24.84 |
| 2009-09-23 | 27.76 |
| 2009-09-22 | 28.55 |
| 2009-09-21 | 27.31 |
| 2009-09-18 | 27.31 |
| 2009-09-17 | 28.33 |
| 2009-09-16 | 27.65 |
| 2009-09-15 | 26.75 |
| 2009-09-14 | 27.74 |
| 2009-09-11 | 26.96 |
| 2009-09-10 | 26.52 |
| 2009-09-09 | 23.51 |
| 2009-09-08 | 25.29 |
| 2009-09-07 | 23.73 |
| 2009-09-04 | 22.40 |
| 2009-09-03 | 20.84 |
| 2009-09-02 | 20.06 |
| 2009-09-01 | 23.06 |
| 2009-08-31 | 21.39 |
| 2009-08-28 | 28.08 |
| 2009-08-27 | 28.19 |
| 2009-08-26 | 28.52 |
| 2009-08-25 | 28.52 |
| 2009-08-24 | 29.41 |
| 2009-08-21 | 27.85 |
| 2009-08-20 | 27.85 |
| 2009-08-19 | 23.95 |
| 2009-08-18 | 24.73 |
| 2009-08-17 | 23.40 |
| 2009-08-14 | 27.63 |
| 2009-08-13 | 29.52 |
| 2009-08-12 | 26.63 |
| 2009-08-11 | 25.29 |
| 2009-08-10 | 27.18 |
| 2009-08-07 | 25.07 |
| 2009-08-06 | 27.96 |
| 2009-08-05 | 24.96 |
| 2009-08-04 | 25.40 |
| 2009-08-03 | 28.63 |
| 2009-07-31 | 29.30 |
| 2009-07-30 | 25.63 |
| 2009-07-29 | 23.06 |
| 2009-07-28 | 25.63 |
| 2009-07-27 | 23.95 |
| 2009-07-24 | 23.62 |
| 2009-07-23 | 23.18 |
| 2009-07-22 | 20.28 |
| 2009-07-21 | 18.94 |
| 2009-07-20 | 18.05 |
| 2009-07-17 | 14.15 |
| 2009-07-16 | 12.04 |
| 2009-07-15 | 9.70 |
| 2009-07-14 | 7.58 |
| 2009-07-13 | 4.24 |
| 2009-07-10 | 5.80 |
| 2009-07-09 | 8.59 |
| 2009-07-08 | 9.59 |
| 2009-07-07 | 10.59 |
| 2009-07-06 | 10.92 |
| 2009-07-03 | 13.15 |
| 2009-07-02 | 11.93 |
| 2009-06-30 | 12.82 |
| 2009-06-29 | 15.49 |
| 2009-06-26 | 17.61 |
| 2009-06-25 | 14.71 |
| 2009-06-24 | 13.15 |
| 2009-06-23 | 11.15 |
| 2009-06-22 | 15.16 |
| 2009-06-19 | 13.26 |
| 2009-06-18 | 13.71 |
| 2009-06-17 | 14.71 |
| 2009-06-16 | 15.71 |
| 2009-06-15 | 21.17 |
| 2009-06-12 | 22.73 |
| 2009-06-11 | 25.63 |
| 2009-06-10 | 27.74 |
| 2009-06-09 | 25.63 |
| 2009-06-08 | 29.08 |
| 2009-06-05 | 28.86 |
| 2009-06-04 | 27.07 |
| 2009-06-03 | 25.51 |
| 2009-06-02 | 21.17 |
| 2009-06-01 | 24.73 |
| 2009-05-29 | 21.06 |
| 2009-05-27 | 20.84 |
| 2009-05-26 | 14.38 |
| 2009-05-25 | 15.60 |
| 2009-05-22 | 13.93 |
| 2009-05-21 | 13.60 |
| 2009-05-20 | 17.27 |
| 2009-05-19 | 20.06 |
| 2009-05-18 | 18.61 |
| 2009-05-15 | 11.93 |
| 2009-05-14 | 9.14 |
| 2009-05-13 | 12.15 |
| 2009-05-12 | 12.71 |
| 2009-05-11 | 7.98 |
| 2009-05-08 | 12.98 |
| 2009-05-07 | 9.40 |
| 2009-05-06 | 7.77 |
| 2009-05-05 | 0.81 |
| 2009-05-04 | 2.99 |
| 2009-04-30 | -0.05 |
| 2009-04-29 | -5.60 |
| 2009-04-28 | -8.75 |
| 2009-04-27 | -7.77 |
| 2009-04-24 | -5.27 |
| 2009-04-23 | -6.14 |
| 2009-04-22 | -8.53 |
| 2009-04-21 | -6.14 |
| 2009-04-20 | -3.42 |
| 2009-04-17 | -6.68 |
| 2009-04-16 | -4.51 |
| 2009-04-15 | -5.05 |
| 2009-04-14 | -7.01 |
| 2009-04-09 | -10.16 |
| 2009-04-08 | -11.14 |
| 2009-04-07 | -7.33 |
| 2009-04-06 | -5.60 |
| 2009-04-03 | -10.70 |
| 2009-04-02 | -13.42 |
| 2009-04-01 | -17.55 |
| 2009-03-31 | -17.44 |
| 2009-03-30 | -15.92 |
| 2009-03-27 | -9.29 |
| 2009-03-26 | -7.55 |
| 2009-03-25 | -10.48 |
| 2009-03-24 | -8.09 |
| 2009-03-23 | -12.98 |
| 2009-03-20 | -16.13 |
| 2009-03-19 | -13.85 |
| 2009-03-18 | -13.09 |
| 2009-03-17 | -15.92 |
| 2009-03-16 | -12.00 |
| 2009-03-13 | -16.02 |
| 2009-03-12 | -19.94 |
| 2009-03-11 | -19.61 |
| 2009-03-10 | -20.91 |
| 2009-03-09 | -20.91 |
| 2009-03-06 | -20.04 |
| 2009-03-05 | -16.78 |
| 2009-03-04 | -15.70 |
| 2009-03-03 | -15.92 |
| 2009-03-02 | -15.37 |
| 2009-02-27 | -10.92 |
| 2009-02-26 | -10.81 |
| 2009-02-25 | -8.42 |
| 2009-02-24 | -8.53 |
| 2009-02-23 | -4.83 |
| 2009-02-20 | -11.24 |
| 2009-02-19 | -9.40 |
| 2009-02-18 | -11.57 |
| 2009-02-17 | -15.48 |
| 2009-02-16 | -15.26 |
| 2009-02-13 | -14.61 |
| 2009-02-12 | -17.44 |
| 2009-02-11 | -15.16 |
| 2009-02-10 | -15.48 |
| 2009-02-09 | -14.29 |
| 2009-02-06 | -16.89 |
| 2009-02-05 | -17.44 |
| 2009-02-04 | -15.92 |
| 2009-02-03 | -18.09 |
| 2009-02-02 | -18.52 |
| 2009-01-30 | -13.09 |
| 2009-01-29 | -18.09 |
| 2009-01-23 | -20.15 |
| 2009-01-22 | -19.50 |
| 2009-01-21 | -19.61 |
| 2009-01-20 | -19.07 |
| 2009-01-19 | -17.87 |
| 2009-01-16 | -17.44 |
| 2009-01-15 | -18.52 |
| 2009-01-14 | -13.09 |
| 2009-01-13 | -11.68 |
| 2009-01-12 | -8.96 |
| 2009-01-09 | -8.20 |
| 2009-01-08 | -7.55 |
| 2009-01-07 | -4.18 |
| 2009-01-06 | -3.10 |
| 2009-01-05 | -7.66 |
| 2009-01-02 | -13.42 |
| 2008-12-31 | -15.59 |
| 2008-12-30 | -16.57 |
| 2008-12-29 | -14.07 |
| 2008-12-24 | -13.09 |
| 2008-12-23 | -14.18 |
| 2008-12-22 | -15.05 |
| 2008-12-19 | -11.46 |
| 2008-12-18 | -10.92 |
| 2008-12-17 | -9.83 |
| 2008-12-16 | -11.46 |
| 2008-12-15 | -12.66 |
| 2008-12-12 | -12.00 |
| 2008-12-11 | -9.83 |
| 2008-12-10 | -13.74 |
| 2008-12-09 | -17.87 |
| 2008-12-08 | -18.31 |
| 2008-12-05 | -24.17 |
| 2008-12-04 | -25.91 |
| 2008-12-03 | -23.95 |
| 2008-12-02 | -21.67 |
| 2008-12-01 | -17.33 |
| 2008-11-28 | -15.48 |
| 2008-11-27 | -20.04 |
| 2008-11-26 | -20.26 |
| 2008-11-25 | -23.41 |
| 2008-11-24 | -25.48 |
| 2008-11-21 | -23.09 |
| 2008-11-20 | -23.95 |
| 2008-11-19 | -23.09 |
| 2008-11-18 | -20.91 |
| 2008-11-17 | -18.63 |
| 2008-11-14 | -18.63 |
| 2008-11-13 | -16.78 |
| 2008-11-12 | -10.92 |
| 2008-11-11 | -9.40 |
| 2008-11-10 | -4.40 |
| 2008-11-07 | -5.49 |
| 2008-11-06 | -9.40 |
| 2008-11-05 | -6.57 |
| 2008-11-04 | -10.92 |
| 2008-11-03 | -7.88 |
| 2008-10-31 | -10.92 |
| 2008-10-30 | -5.38 |
| 2008-10-29 | -12.00 |
| 2008-10-28 | -15.70 |
| 2008-10-27 | -24.06 |
| 2008-10-24 | -14.18 |
| 2008-10-23 | -8.09 |
| 2008-10-22 | -2.23 |
| 2008-10-21 | 4.94 |
| 2008-10-20 | 4.29 |
| 2008-10-17 | -5.27 |
| 2008-10-16 | -2.23 |
| 2008-10-15 | 5.05 |
| 2008-10-14 | 12.11 |
| 2008-10-13 | 3.20 |
| 2008-10-10 | -2.23 |
| 2008-10-09 | 3.64 |
| 2008-10-08 | -0.05 |
| 2008-10-06 | 10.59 |
| 2008-10-03 | 17.33 |
| 2008-10-02 | 23.41 |
| 2008-09-30 | 27.76 |
| 2008-09-29 | 27.65 |
| 2008-09-26 | 31.02 |
| 2008-09-25 | 35.03 |
| 2008-09-24 | 32.75 |
| 2008-09-23 | 33.19 |
| 2008-09-22 | 36.64 |
| 2008-09-19 | 37.94 |
| 2008-09-18 | 31.90 |
| 2008-09-17 | 33.63 |
| 2008-09-16 | 37.83 |
| 2008-09-12 | 46.56 |
| 2008-09-11 | 46.56 |
| 2008-09-10 | 50.01 |
| 2008-09-09 | 52.81 |
| 2008-09-08 | 52.38 |
| 2008-09-05 | 49.47 |
| 2008-09-04 | 52.91 |
| 2008-09-03 | 51.08 |
| 2008-09-02 | 53.56 |
| 2008-09-01 | 53.99 |
| 2008-08-29 | 57.23 |
| 2008-08-28 | 53.67 |
| 2008-08-27 | 55.39 |
| 2008-08-26 | 54.85 |
| 2008-08-25 | 56.47 |
| 2008-08-21 | 52.05 |
| 2008-08-20 | 54.10 |
| 2008-08-19 | 51.94 |
| 2008-08-18 | 56.36 |
| 2008-08-15 | 53.02 |
| 2008-08-14 | 50.01 |
| 2008-08-13 | 48.17 |
| 2008-08-12 | 48.71 |
| 2008-08-11 | 49.04 |
| 2008-08-08 | 51.41 |
| 2008-08-07 | 51.51 |
| 2008-08-05 | 53.02 |
| 2008-08-04 | 58.73 |
| 2008-08-01 | 59.70 |
| 2008-07-31 | 58.30 |
| 2008-07-30 | 60.35 |
| 2008-07-29 | 59.49 |
| 2008-07-28 | 62.29 |
| 2008-07-25 | 61.43 |
| 2008-07-24 | 61.21 |
| 2008-07-23 | 62.29 |
| 2008-07-22 | 63.48 |
| 2008-07-21 | 64.66 |
| 2008-07-18 | 64.34 |
| 2008-07-17 | 67.35 |
| 2008-07-16 | 68.00 |
| 2008-07-15 | 67.57 |
| 2008-07-14 | 72.20 |
| 2008-07-11 | 73.28 |
| 2008-07-10 | 66.92 |
| 2008-07-09 | 66.49 |
| 2008-07-08 | 68.54 |
| 2008-07-07 | 76.73 |
| 2008-07-04 | 72.96 |
| 2008-07-03 | 71.23 |
| 2008-07-02 | 72.85 |
| 2008-06-30 | 69.40 |
| 2008-06-27 | 65.95 |
| 2008-06-26 | 67.68 |
| 2008-06-25 | 64.77 |
| 2008-06-24 | 64.23 |
| 2008-06-23 | 68.76 |
| 2008-06-20 | 73.28 |
| 2008-06-19 | 72.42 |
| 2008-06-18 | 74.58 |
| 2008-06-17 | 73.50 |
| 2008-06-16 | 72.53 |
| 2008-06-13 | 71.45 |
| 2008-06-12 | 72.96 |
| 2008-06-11 | 75.22 |
| 2008-06-10 | 73.07 |
| 2008-06-06 | 79.53 |
| 2008-06-05 | 80.18 |
| 2008-06-04 | 81.04 |
| 2008-06-03 | 82.12 |
| 2008-06-02 | 81.26 |
| 2008-05-30 | 81.80 |
| 2008-05-29 | 83.20 |
| 2008-05-28 | 81.36 |
| 2008-05-27 | 76.73 |
| 2008-05-26 | 79.10 |
| 2008-05-23 | 81.47 |
| 2008-05-22 | 81.04 |
| 2008-05-21 | 80.61 |
| 2008-05-20 | 75.98 |
| 2008-05-19 | 80.83 |
| 2008-05-16 | 79.53 |
| 2008-05-15 | 79.53 |
| 2008-05-14 | 70.16 |
| 2008-05-13 | 69.62 |
| 2008-05-09 | 66.56 |
| 2008-05-08 | 68.79 |
| 2008-05-07 | 65.60 |
| 2008-05-06 | 68.47 |
| 2008-05-05 | 63.06 |
| 2008-05-02 | 62.74 |
| 2008-04-30 | 61.78 |
| 2008-04-29 | 61.78 |
| 2008-04-28 | 59.77 |
| 2008-04-25 | 60.62 |
| 2008-04-24 | 60.19 |
| 2008-04-23 | 61.04 |
| 2008-04-22 | 62.00 |
| 2008-04-21 | 61.47 |
| 2008-04-18 | 60.19 |
| 2008-04-17 | 60.62 |
| 2008-04-16 | 59.34 |
| 2008-04-15 | 59.98 |
| 2008-04-14 | 59.24 |
| 2008-04-11 | 60.09 |
| 2008-04-10 | 58.81 |
| 2008-04-09 | 58.07 |
| 2008-04-08 | 60.19 |
| 2008-04-07 | 59.45 |
| 2008-04-03 | 59.77 |
| 2008-04-02 | 58.18 |
| 2008-04-01 | 58.81 |
| 2008-03-31 | 56.27 |
| 2008-03-28 | 58.81 |
| 2008-03-27 | 56.37 |
| 2008-03-26 | 54.99 |
| 2008-03-25 | 52.98 |
| 2008-03-20 | 46.40 |
| 2008-03-19 | 50.01 |
| 2008-03-18 | 49.69 |
| 2008-03-17 | 46.19 |
| 2008-03-14 | 50.64 |
| 2008-03-13 | 52.34 |
| 2008-03-12 | 54.46 |
| 2008-03-11 | 54.68 |
| 2008-03-10 | 53.30 |
| 2008-03-07 | 51.81 |
| 2008-03-06 | 54.46 |
| 2008-03-05 | 54.36 |
| 2008-03-04 | 54.36 |
| 2008-03-03 | 55.42 |
| 2008-02-29 | 57.43 |
| 2008-02-28 | 59.13 |
| 2008-02-27 | 59.34 |
| 2008-02-26 | 57.75 |
| 2008-02-25 | 55.95 |
| 2008-02-22 | 57.33 |
| 2008-02-21 | 57.22 |
| 2008-02-20 | 56.80 |
| 2008-02-19 | 58.49 |
| 2008-02-18 | 57.33 |
| 2008-02-15 | 58.92 |
| 2008-02-14 | 59.03 |
| 2008-02-13 | 53.40 |
| 2008-02-12 | 55.63 |
| 2008-02-11 | 55.21 |
| 2008-02-06 | 56.37 |
| 2008-02-05 | 61.89 |
| 2008-02-04 | 64.22 |
| 2008-02-01 | 63.16 |
| 2008-01-31 | 61.68 |
| 2008-01-30 | 61.89 |
| 2008-01-29 | 62.95 |
| 2008-01-28 | 60.30 |
| 2008-01-25 | 64.44 |
| 2008-01-24 | 60.40 |
| 2008-01-23 | 65.28 |
| 2008-01-22 | 56.16 |
| 2008-01-21 | 64.33 |
| 2008-01-18 | 70.16 |
| 2008-01-17 | 69.53 |
| 2008-01-16 | 68.47 |
| 2008-01-15 | 75.89 |
| 2008-01-14 | 81.41 |
| 2008-01-11 | 83.43 |
| 2008-01-10 | 85.87 |
| 2008-01-09 | 90.53 |
| 2008-01-08 | 86.93 |
| 2008-01-07 | 93.29 |
| 2008-01-04 | 90.96 |
| 2008-01-03 | 88.41 |
| 2008-01-02 | 87.46 |
| 2007-12-31 | 87.67 |
| 2007-12-28 | 82.47 |
| 2007-12-27 | 84.80 |
| 2007-12-24 | 88.09 |
| 2007-12-21 | 86.29 |
| 2007-12-20 | 85.44 |
| 2007-12-19 | 86.08 |
| 2007-12-18 | 85.97 |
| 2007-12-17 | 84.17 |
| 2007-12-14 | 89.26 |
| 2007-12-13 | 88.31 |
| 2007-12-12 | 90.96 |
| 2007-12-11 | 94.67 |
| 2007-12-10 | 90.11 |
| 2007-12-07 | 89.15 |
| 2007-12-06 | 96.37 |
| 2007-12-05 | 94.78 |
| 2007-12-04 | 93.93 |
| 2007-12-03 | 96.58 |
| 2007-11-30 | 95.63 |
| 2007-11-29 | 91.06 |
| 2007-11-28 | 83.43 |
| 2007-11-27 | 84.06 |
| 2007-11-26 | 88.73 |
| 2007-11-23 | 83.64 |
| 2007-11-22 | 83.11 |
| 2007-11-21 | 80.88 |
| 2007-11-20 | 86.50 |
| 2007-11-19 | 86.50 |
| 2007-11-16 | 87.03 |
| 2007-11-15 | 96.05 |
| 2007-11-14 | 98.17 |
| 2007-11-13 | 90.85 |
| 2007-11-12 | 89.58 |
| 2007-11-09 | 87.35 |
| 2007-11-08 | 82.79 |
| 2007-11-07 | 89.47 |
| 2007-11-06 | 95.84 |
| 2007-11-05 | 84.49 |
| 2007-11-02 | 92.12 |
| 2007-11-01 | 103.69 |
| 2007-10-31 | 104.96 |
| 2007-10-30 | 101.67 |
| 2007-10-29 | 108.78 |
| 2007-10-26 | 92.55 |
| 2007-10-25 | 81.83 |
| 2007-10-24 | 81.52 |
| 2007-10-23 | 80.56 |
| 2007-10-22 | 76.74 |
| 2007-10-18 | 81.09 |
| 2007-10-17 | 78.76 |
| 2007-10-16 | 77.27 |
| 2007-10-15 | 80.03 |
| 2007-10-12 | 80.03 |
| 2007-10-11 | 82.47 |
| 2007-10-10 | 78.02 |
| 2007-10-09 | 77.17 |
| 2007-10-08 | 74.09 |
| 2007-10-05 | 77.17 |
| 2007-10-04 | 73.67 |
| 2007-10-03 | 72.60 |
| 2007-10-02 | 78.02 |
| 2007-09-28 | 76.42 |
| 2007-09-27 | 77.91 |
| 2007-09-25 | 78.33 |
| 2007-09-24 | 79.92 |
| 2007-09-21 | 78.84 |
| 2007-09-20 | 77.58 |
| 2007-09-19 | 72.83 |
| 2007-09-18 | 69.25 |
| 2007-09-17 | 70.83 |
| 2007-09-14 | 70.30 |
| 2007-09-13 | 69.98 |
| 2007-09-12 | 69.04 |
| 2007-09-11 | 59.23 |
| 2007-09-10 | 59.33 |
| 2007-09-07 | 60.07 |
| 2007-09-06 | 63.66 |
| 2007-09-05 | 64.29 |
| 2007-09-04 | 61.44 |
| 2007-09-03 | 62.60 |
| 2007-08-31 | 63.55 |
| 2007-08-30 | 61.44 |
| 2007-08-29 | 60.92 |
| 2007-08-28 | 62.39 |
| 2007-08-27 | 63.97 |
| 2007-08-24 | 61.87 |
| 2007-08-23 | 62.81 |
| 2007-08-22 | 62.39 |
| 2007-08-21 | 60.60 |
| 2007-08-20 | 61.13 |
| 2007-08-17 | 56.28 |
| 2007-08-16 | 57.86 |
| 2007-08-15 | 62.29 |
| 2007-08-14 | 65.45 |
| 2007-08-13 | 63.76 |
| 2007-08-10 | 62.71 |
| 2007-08-09 | 67.14 |
| 2007-08-08 | 69.67 |
| 2007-08-07 | 66.61 |
| 2007-08-06 | 67.45 |
| 2007-08-03 | 70.83 |
| 2007-08-02 | 71.46 |
| 2007-08-01 | 71.99 |
| 2007-07-31 | 77.37 |
| 2007-07-30 | 74.73 |
| 2007-07-27 | 74.10 |
| 2007-07-26 | 79.69 |
| 2007-07-25 | 80.85 |
| 2007-07-24 | 81.80 |
| 2007-07-23 | 83.90 |
| 2007-07-20 | 85.06 |
| 2007-07-19 | 83.38 |
| 2007-07-18 | 76.21 |
| 2007-07-17 | 77.79 |
| 2007-07-16 | 76.84 |
| 2007-07-13 | 79.26 |
| 2007-07-12 | 79.79 |
| 2007-07-11 | 78.74 |
| 2007-07-10 | 81.27 |
| 2007-07-09 | 82.22 |
| 2007-07-06 | 75.05 |
| 2007-07-05 | 64.61 |
| 2007-07-04 | 65.24 |
| 2007-07-03 | 64.40 |
| 2007-06-29 | 63.76 |
| 2007-06-28 | 64.82 |
| 2007-06-27 | 64.71 |
| 2007-06-26 | 62.92 |
| 2007-06-25 | 62.60 |
| 2007-06-22 | 62.71 |
| 2007-06-21 | 63.97 |
| 2007-06-20 | 64.50 |
| 2007-06-18 | 63.34 |
| 2007-06-15 | 62.18 |
| 2007-06-14 | 61.13 |
| 2007-06-13 | 58.81 |
| 2007-06-12 | 59.76 |
| 2007-06-11 | 60.81 |
| 2007-06-08 | 60.49 |
| 2007-06-07 | 62.29 |
| 2007-06-06 | 63.45 |
| 2007-06-05 | 63.66 |
| 2007-06-04 | 59.97 |
| 2007-06-01 | 59.02 |
| 2007-05-31 | 58.91 |
| 2007-05-30 | 56.38 |
| 2007-05-29 | 57.75 |
| 2007-05-28 | 59.33 |
| 2007-05-25 | 59.12 |
| 2007-05-23 | 60.60 |
| 2007-05-22 | 60.18 |
| 2007-05-21 | 61.65 |
| 2007-05-18 | 62.18 |
| 2007-05-17 | 63.76 |
| 2007-05-16 | 62.50 |
| 2007-05-15 | 61.34 |
| 2007-05-14 | 62.92 |
| 2007-05-11 | 60.49 |
| 2007-05-10 | 64.71 |
| 2007-05-09 | 65.45 |
| 2007-05-08 | 63.34 |
| 2007-05-07 | 63.93 |
| 2007-05-04 | 61.13 |
| 2007-05-03 | 58.84 |
| 2007-05-02 | 57.39 |
| 2007-04-30 | 57.29 |
| 2007-04-27 | 58.95 |
| 2007-04-26 | 59.26 |
| 2007-04-25 | 58.74 |
| 2007-04-24 | 58.43 |
| 2007-04-23 | 57.60 |
| 2007-04-20 | 57.70 |
| 2007-04-19 | 56.25 |
| 2007-04-18 | 58.53 |
| 2007-04-17 | 58.74 |
| 2007-04-16 | 59.36 |
| 2007-04-13 | 57.60 |
| 2007-04-12 | 58.53 |
| 2007-04-11 | 59.36 |
| 2007-04-10 | 60.09 |
| 2007-04-04 | 58.53 |
| 2007-04-03 | 57.60 |
| 2007-04-02 | 56.66 |
| 2007-03-30 | 56.04 |
| 2007-03-29 | 56.15 |
| 2007-03-28 | 55.00 |
| 2007-03-27 | 55.94 |
| 2007-03-26 | 57.08 |
| 2007-03-23 | 57.50 |
| 2007-03-22 | 56.56 |
| 2007-03-21 | 56.66 |
| 2007-03-20 | 51.99 |
| 2007-03-19 | 52.10 |
| 2007-03-16 | 50.02 |
| 2007-03-15 | 50.54 |
| 2007-03-14 | 50.02 |
| 2007-03-13 | 52.20 |
| 2007-03-12 | 52.51 |
| 2007-03-09 | 51.06 |
| 2007-03-08 | 51.37 |
| 2007-03-07 | 49.81 |
| 2007-03-06 | 51.68 |
| 2007-03-05 | 50.33 |
| 2007-03-02 | 54.90 |
| 2007-03-01 | 53.45 |
| 2007-02-28 | 54.38 |
| 2007-02-27 | 58.22 |
| 2007-02-26 | 61.75 |
| 2007-02-23 | 63.10 |
| 2007-02-22 | 65.59 |
| 2007-02-21 | 65.49 |
| 2007-02-16 | 65.28 |
| 2007-02-15 | 64.97 |
| 2007-02-14 | 64.45 |
| 2007-02-13 | 64.55 |
| 2007-02-12 | 67.98 |
| 2007-02-09 | 68.40 |
| 2007-02-08 | 66.32 |
| 2007-02-07 | 67.77 |
| 2007-02-06 | 67.98 |
| 2007-02-05 | 67.77 |
| 2007-02-02 | 69.85 |
| 2007-02-01 | 64.04 |
| 2007-01-31 | 61.13 |
| 2007-01-30 | 64.45 |
| 2007-01-29 | 64.04 |
| 2007-01-26 | 63.93 |
| 2007-01-25 | 65.80 |
| 2007-01-24 | 67.57 |
| 2007-01-23 | 68.92 |
| 2007-01-22 | 68.71 |
| 2007-01-19 | 66.94 |
| 2007-01-18 | 67.57 |
| 2007-01-17 | 65.90 |
| 2007-01-16 | 64.87 |
| 2007-01-15 | 66.84 |
| 2007-01-12 | 63.93 |
| 2007-01-11 | 61.34 |
| 2007-01-10 | 63.21 |
| 2007-01-09 | 64.66 |
| 2007-01-08 | 66.11 |
| 2007-01-05 | 66.22 |
| 2007-01-04 | 64.14 |
| 2007-01-03 | 69.54 |
| 2007-01-02 | 68.50 |
| 2006-12-29 | 64.14 |
| 2006-12-28 | 63.10 |
| 2006-12-27 | 62.69 |
| 2006-12-22 | 61.54 |
| 2006-12-21 | 60.19 |
| 2006-12-20 | 59.36 |
| 2006-12-19 | 58.22 |
| 2006-12-18 | 61.13 |
| 2006-12-15 | 62.37 |
| 2006-12-14 | 57.81 |
| 2006-12-13 | 55.83 |
| 2006-12-12 | 57.18 |
| 2006-12-11 | 59.78 |
| 2006-12-08 | 56.25 |
| 2006-12-07 | 54.17 |
| 2006-12-06 | 55.94 |
| 2006-12-05 | 51.89 |
| 2006-12-04 | 50.85 |
| 2006-12-01 | 49.29 |
| 2006-11-30 | 51.78 |
| 2006-11-29 | 50.23 |
| 2006-11-28 | 48.67 |
| 2006-11-27 | 53.03 |
| 2006-11-24 | 53.45 |
| 2006-11-23 | 53.45 |
| 2006-11-22 | 54.48 |
| 2006-11-21 | 48.77 |
| 2006-11-20 | 47.74 |
| 2006-11-17 | 49.19 |
| 2006-11-16 | 49.09 |
| 2006-11-15 | 49.50 |
| 2006-11-14 | 48.46 |
| 2006-11-13 | 48.26 |
| 2006-11-10 | 46.80 |
| 2006-11-09 | 46.91 |
| 2006-11-08 | 46.49 |
| 2006-11-07 | 46.59 |
| 2006-11-06 | 45.04 |
| 2006-11-03 | 44.83 |
| 2006-11-02 | 44.83 |
| 2006-11-01 | 43.69 |
| 2006-10-31 | 43.27 |
| 2006-10-27 | 43.58 |
| 2006-10-26 | 44.73 |
| 2006-10-25 | 44.73 |
| 2006-10-24 | 45.04 |
| 2006-10-23 | 44.93 |
| 2006-10-20 | 44.93 |
| 2006-10-19 | 44.41 |
| 2006-10-18 | 44.83 |
| 2006-10-17 | 44.93 |
| 2006-10-16 | 45.45 |
| 2006-10-13 | 45.14 |
| 2006-10-12 | 44.10 |
| 2006-10-11 | 44.41 |
| 2006-10-10 | 44.83 |
| 2006-10-09 | 43.79 |
| 2006-10-06 | 44.21 |
| 2006-10-05 | 42.96 |
| 2006-10-04 | 42.03 |
| 2006-10-03 | 42.13 |
| 2006-09-29 | 42.86 |
| 2006-09-28 | 43.17 |
| 2006-09-27 | 43.79 |
| 2006-09-26 | 43.38 |
| 2006-09-25 | 43.98 |
| 2006-09-22 | 44.29 |
| 2006-09-21 | 44.39 |
| 2006-09-20 | 44.29 |
| 2006-09-19 | 44.08 |
| 2006-09-18 | 45.11 |
| 2006-09-15 | 44.08 |
| 2006-09-14 | 43.46 |
| 2006-09-13 | 44.08 |
| 2006-09-12 | 43.57 |
| 2006-09-11 | 42.84 |
| 2006-09-08 | 43.57 |
| 2006-09-07 | 43.46 |
| 2006-09-06 | 43.67 |
| 2006-09-05 | 44.70 |
| 2006-09-04 | 45.83 |
| 2006-09-01 | 45.52 |
| 2006-08-31 | 45.63 |
| 2006-08-30 | 45.11 |
| 2006-08-29 | 45.52 |
| 2006-08-28 | 45.01 |
| 2006-08-25 | 47.48 |
| 2006-08-24 | 48.82 |
| 2006-08-23 | 52.43 |
| 2006-08-22 | 52.74 |
| 2006-08-21 | 51.50 |
| 2006-08-18 | 52.63 |
| 2006-08-17 | 52.43 |
| 2006-08-16 | 52.02 |
| 2006-08-15 | 51.40 |
| 2006-08-14 | 52.02 |
| 2006-08-11 | 49.44 |
| 2006-08-10 | 49.13 |
| 2006-08-09 | 50.06 |
| 2006-08-08 | 49.13 |
| 2006-08-07 | 48.92 |
| 2006-08-04 | 48.10 |
| 2006-08-03 | 49.44 |
| 2006-08-02 | 49.54 |
| 2006-08-01 | 46.86 |
| 2006-07-31 | 46.14 |
| 2006-07-28 | 46.35 |
| 2006-07-27 | 46.25 |
| 2006-07-26 | 45.21 |
| 2006-07-25 | 44.70 |
| 2006-07-24 | 44.80 |
| 2006-07-21 | 44.80 |
| 2006-07-20 | 45.32 |
| 2006-07-19 | 43.05 |
| 2006-07-18 | 42.95 |
| 2006-07-17 | 43.36 |
| 2006-07-14 | 44.29 |
| 2006-07-13 | 45.11 |
| 2006-07-12 | 46.55 |
| 2006-07-11 | 46.76 |
| 2006-07-10 | 47.28 |
| 2006-07-07 | 47.28 |
| 2006-07-06 | 47.69 |
| 2006-07-05 | 46.76 |
| 2006-07-04 | 47.28 |
| 2006-07-03 | 47.28 |
| 2006-06-30 | 46.14 |
| 2006-06-29 | 43.98 |
| 2006-06-28 | 43.05 |
| 2006-06-27 | 43.26 |
| 2006-06-26 | 43.77 |
| 2006-06-23 | 44.18 |
| 2006-06-22 | 43.98 |
| 2006-06-21 | 42.74 |
| 2006-06-20 | 42.84 |
| 2006-06-19 | 43.67 |
| 2006-06-16 | 44.08 |
| 2006-06-15 | 42.23 |
| 2006-06-14 | 40.99 |
| 2006-06-13 | 41.09 |
| 2006-06-12 | 43.46 |
| 2006-06-09 | 42.95 |
| 2006-06-08 | 42.95 |
| 2006-06-07 | 44.80 |
| 2006-06-06 | 45.73 |
| 2006-06-05 | 45.73 |
| 2006-06-02 | 44.80 |
| 2006-06-01 | 43.98 |
| 2006-05-30 | 45.52 |
| 2006-05-29 | 45.94 |
| 2006-05-26 | 46.25 |
| 2006-05-25 | 45.11 |
| 2006-05-24 | 45.52 |
| 2006-05-23 | 46.14 |
| 2006-05-22 | 45.94 |
| 2006-05-19 | 48.41 |
| 2006-05-18 | 48.41 |
| 2006-05-17 | 50.47 |
| 2006-05-16 | 50.06 |
| 2006-05-15 | 49.65 |
| 2006-05-12 | 52.63 |
| 2006-05-11 | 54.80 |
| 2006-05-10 | 54.70 |
| 2006-05-09 | 55.11 |
| 2006-05-08 | 57.75 |
| 2006-05-04 | 56.94 |
| 2006-05-03 | 56.94 |
| 2006-05-02 | 54.60 |
| 2006-04-28 | 54.40 |
| 2006-04-27 | 53.28 |
| 2006-04-26 | 55.01 |
| 2006-04-25 | 56.02 |
| 2006-04-24 | 57.44 |
| 2006-04-21 | 52.67 |
| 2006-04-20 | 51.05 |
| 2006-04-19 | 49.73 |
| 2006-04-18 | 48.41 |
| 2006-04-13 | 47.60 |
| 2006-04-12 | 46.89 |
| 2006-04-11 | 48.11 |
| 2006-04-10 | 48.82 |
| 2006-04-07 | 48.52 |
| 2006-04-06 | 48.21 |
| 2006-04-04 | 45.27 |
| 2006-04-03 | 45.47 |
| 2006-03-31 | 44.36 |
| 2006-03-30 | 46.18 |
| 2006-03-29 | 45.88 |
| 2006-03-28 | 46.89 |
| 2006-03-27 | 47.20 |
| 2006-03-24 | 46.49 |
| 2006-03-23 | 47.81 |
| 2006-03-22 | 48.11 |
| 2006-03-21 | 49.63 |
| 2006-03-20 | 49.53 |
| 2006-03-17 | 48.31 |
| 2006-03-16 | 48.62 |
| 2006-03-15 | 47.60 |
| 2006-03-14 | 46.08 |
| 2006-03-13 | 46.59 |
| 2006-03-10 | 46.18 |
| 2006-03-09 | 46.28 |
| 2006-03-08 | 45.98 |
| 2006-03-07 | 46.99 |
| 2006-03-06 | 48.52 |
| 2006-03-03 | 48.82 |
| 2006-03-02 | 49.12 |
| 2006-03-01 | 49.33 |
| 2006-02-28 | 50.14 |
| 2006-02-27 | 51.15 |
| 2006-02-24 | 50.85 |
| 2006-02-23 | 51.05 |
| 2006-02-22 | 49.33 |
| 2006-02-21 | 50.14 |
| 2006-02-20 | 50.24 |
| 2006-02-17 | 49.12 |
| 2006-02-16 | 49.43 |
| 2006-02-15 | 49.43 |
| 2006-02-14 | 49.02 |
| 2006-02-13 | 50.04 |
| 2006-02-10 | 53.99 |
| 2006-02-09 | 54.80 |
| 2006-02-08 | 55.62 |
| 2006-02-07 | 54.60 |
| 2006-02-06 | 55.01 |
| 2006-02-03 | 53.89 |
| 2006-02-02 | 56.94 |
| 2006-02-01 | 57.85 |
| 2006-01-27 | 60.79 |
| 2006-01-26 | 58.36 |
| 2006-01-25 | 58.25 |
| 2006-01-24 | 59.37 |
| 2006-01-23 | 58.46 |
| 2006-01-20 | 59.47 |
| 2006-01-19 | 61.09 |
| 2006-01-18 | 58.46 |
| 2006-01-17 | 57.65 |
| 2006-01-16 | 59.98 |
| 2006-01-13 | 61.20 |
| 2006-01-12 | 59.57 |
| 2006-01-11 | 59.57 |
| 2006-01-10 | 59.57 |
| 2006-01-09 | 58.15 |
| 2006-01-06 | 55.52 |
| 2006-01-05 | 52.88 |
| 2006-01-04 | 52.57 |
| 2006-01-03 | 50.54 |
| 2005-12-30 | 49.83 |
| 2005-12-29 | 51.76 |
| 2005-12-28 | 51.66 |
| 2005-12-23 | 51.56 |
| 2005-12-22 | 51.36 |
| 2005-12-21 | 50.54 |
| 2005-12-20 | 49.94 |
| 2005-12-19 | 50.04 |
| 2005-12-16 | 48.11 |
| 2005-12-15 | 48.72 |
| 2005-12-14 | 47.70 |
| 2005-12-13 | 47.20 |
| 2005-12-12 | 48.31 |
| 2005-12-09 | 47.40 |
| 2005-12-08 | 47.70 |
| 2005-12-07 | 50.44 |
| 2005-12-06 | 49.53 |
| 2005-12-05 | 51.15 |
| 2005-12-02 | 51.96 |
| 2005-12-01 | 51.86 |
| 2005-11-30 | 49.33 |
| 2005-11-29 | 52.27 |
| 2005-11-28 | 54.40 |
| 2005-11-25 | 54.09 |
| 2005-11-24 | 54.20 |
| 2005-11-23 | 53.79 |
| 2005-11-22 | 50.34 |
| 2005-11-21 | 49.53 |
| 2005-11-18 | 48.72 |
| 2005-11-17 | 48.62 |
| 2005-11-16 | 48.41 |
| 2005-11-15 | 48.62 |
| 2005-11-14 | 48.11 |
| 2005-11-11 | 51.15 |
| 2005-11-10 | 49.94 |
| 2005-11-09 | 49.43 |
| 2005-11-08 | 46.18 |
| 2005-11-07 | 45.88 |
| 2005-11-04 | 50.14 |
| 2005-11-03 | 51.25 |
| 2005-11-02 | 51.56 |
| 2005-11-01 | 52.57 |
| 2005-10-31 | 48.92 |
| 2005-10-28 | 45.67 |
| 2005-10-27 | 48.21 |
| 2005-10-26 | 50.34 |
| 2005-10-25 | 50.65 |
| 2005-10-24 | 50.85 |
| 2005-10-21 | 52.07 |
| 2005-10-20 | 49.94 |
| 2005-10-19 | 52.78 |
| 2005-10-18 | 54.80 |
| 2005-10-17 | 54.30 |
| 2005-10-14 | 53.28 |
| 2005-10-13 | 54.20 |
| 2005-10-12 | 52.78 |
| 2005-10-10 | 56.63 |
| 2005-10-07 | 56.43 |
| 2005-10-06 | 55.92 |
| 2005-10-05 | 59.67 |
| 2005-10-04 | 62.31 |
| 2005-10-03 | 63.53 |
| 2005-09-30 | 62.82 |
| 2005-09-29 | 62.41 |
| 2005-09-28 | 60.28 |
| 2005-09-27 | 58.66 |
| 2005-09-26 | 61.38 |
| 2005-09-23 | 60.37 |
| 2005-09-22 | 60.17 |
| 2005-09-21 | 58.35 |
| 2005-09-20 | 58.15 |
| 2005-09-16 | 52.41 |
| 2005-09-15 | 53.11 |
| 2005-09-14 | 54.52 |
| 2005-09-13 | 54.93 |
| 2005-09-12 | 56.24 |
| 2005-09-09 | 56.64 |
| 2005-09-08 | 56.64 |
| 2005-09-07 | 57.65 |
| 2005-09-06 | 56.94 |
| 2005-09-05 | 58.46 |
| 2005-09-02 | 58.96 |
| 2005-09-01 | 57.35 |
| 2005-08-31 | 54.63 |
| 2005-08-30 | 55.13 |
| 2005-08-29 | 54.02 |
| 2005-08-26 | 56.64 |
| 2005-08-25 | 55.43 |
| 2005-08-24 | 53.62 |
| 2005-08-23 | 53.42 |
| 2005-08-22 | 59.56 |
| 2005-08-19 | 57.55 |
| 2005-08-18 | 59.16 |
| 2005-08-17 | 64.70 |
| 2005-08-16 | 61.48 |
| 2005-08-15 | 59.77 |
| 2005-08-12 | 60.07 |
| 2005-08-11 | 59.06 |
| 2005-08-10 | 57.45 |
| 2005-08-09 | 55.13 |
| 2005-08-08 | 56.34 |
| 2005-08-05 | 55.83 |
| 2005-08-04 | 56.74 |
| 2005-08-03 | 56.84 |
| 2005-08-02 | 55.33 |
| 2005-08-01 | 53.42 |
| 2005-07-29 | 53.11 |
| 2005-07-28 | 52.51 |
| 2005-07-27 | 51.60 |
| 2005-07-26 | 50.79 |
| 2005-07-25 | 52.51 |
| 2005-07-22 | 53.42 |
| 2005-07-21 | 51.60 |
| 2005-07-20 | 52.61 |
| 2005-07-19 | 52.00 |
| 2005-07-18 | 52.51 |
| 2005-07-15 | 51.30 |
| 2005-07-14 | 51.50 |
| 2005-07-13 | 48.78 |
| 2005-07-12 | 45.15 |
| 2005-07-11 | 43.94 |
| 2005-07-08 | 41.62 |
| 2005-07-07 | 41.62 |
| 2005-07-06 | 41.32 |
| 2005-07-05 | 40.71 |
| 2005-07-04 | 41.02 |
| 2005-06-30 | 41.62 |
| 2005-06-29 | 42.13 |
| 2005-06-28 | 43.13 |
| 2005-06-27 | 42.13 |
| 2005-06-24 | 42.63 |
| 2005-06-23 | 42.13 |
| 2005-06-22 | 41.62 |
| 2005-06-21 | 40.61 |
| 2005-06-20 | 39.61 |
| 2005-06-17 | 39.61 |
| 2005-06-16 | 39.10 |
| 2005-06-15 | 40.61 |
| 2005-06-14 | 40.61 |
| 2005-06-13 | 40.61 |
| 2005-06-10 | 39.61 |
| 2005-06-09 | 39.10 |
| 2005-06-08 | 40.11 |
| 2005-06-07 | 39.61 |
| 2005-06-06 | 39.10 |
| 2005-06-03 | 38.60 |
| 2005-06-02 | 38.09 |
| 2005-06-01 | 39.10 |
| 2005-05-31 | 36.58 |
| 2005-05-30 | 36.58 |
| 2005-05-27 | 35.07 |
| 2005-05-26 | 34.06 |
| 2005-05-25 | 34.06 |
| 2005-05-24 | 35.57 |
| 2005-05-23 | 35.07 |
| 2005-05-20 | 35.07 |
| 2005-05-19 | 35.57 |
| 2005-05-18 | 35.57 |
| 2005-05-17 | 35.57 |
| 2005-05-13 | 37.09 |
| 2005-05-12 | 38.60 |
| 2005-05-11 | 37.59 |
| 2005-05-10 | 39.10 |
| 2005-05-09 | 39.67 |
| 2005-05-06 | 39.17 |
| 2005-05-05 | 39.67 |
| 2005-05-04 | 38.68 |
| 2005-05-03 | 38.18 |
| 2005-04-29 | 37.69 |
| 2005-04-28 | 38.18 |
| 2005-04-27 | 38.18 |
| 2005-04-26 | 38.18 |
| 2005-04-25 | 37.19 |
| 2005-04-22 | 36.20 |
| 2005-04-21 | 34.71 |
| 2005-04-20 | 33.72 |
| 2005-04-19 | 33.72 |
| 2005-04-18 | 33.23 |
| 2005-04-15 | 36.20 |
| 2005-04-14 | 38.18 |
| 2005-04-13 | 37.19 |
| 2005-04-12 | 36.20 |
| 2005-04-11 | 36.20 |
| 2005-04-08 | 36.20 |
| 2005-04-07 | 35.70 |
| 2005-04-06 | 35.70 |
| 2005-04-04 | 34.22 |
| 2005-04-01 | 32.24 |
| 2005-03-31 | 31.25 |
| 2005-03-30 | 30.75 |
| 2005-03-29 | 30.26 |
| 2005-03-24 | 32.24 |
| 2005-03-23 | 32.24 |
| 2005-03-22 | 34.22 |
| 2005-03-21 | 34.71 |
| 2005-03-18 | 33.72 |
| 2005-03-17 | 33.72 |
| 2005-03-16 | 33.72 |
| 2005-03-15 | 32.73 |
| 2005-03-14 | 34.71 |
| 2005-03-11 | 34.71 |
| 2005-03-10 | 34.22 |
| 2005-03-09 | 35.70 |
| 2005-03-08 | 32.73 |
| 2005-03-07 | 32.73 |
| 2005-03-04 | 35.70 |
| 2005-03-03 | 37.69 |
| 2005-03-02 | 37.19 |
| 2005-03-01 | 39.17 |
| 2005-02-28 | 39.67 |
| 2005-02-25 | 39.67 |
| 2005-02-24 | 39.17 |
| 2005-02-23 | 38.18 |
| 2005-02-22 | 40.16 |
| 2005-02-21 | 40.66 |
| 2005-02-18 | 40.66 |
| 2005-02-17 | 39.17 |
| 2005-02-16 | 40.66 |
| 2005-02-15 | 40.66 |
| 2005-02-14 | 40.66 |
| 2005-02-08 | 39.17 |
| 2005-02-07 | 39.17 |
| 2005-02-04 | 37.19 |
| 2005-02-03 | 37.19 |
| 2005-02-02 | 37.69 |
| 2005-02-01 | 38.18 |
| 2005-01-31 | 40.66 |
| 2005-01-28 | 40.16 |
| 2005-01-27 | 39.17 |
| 2005-01-26 | 38.68 |
| 2005-01-25 | 38.68 |
| 2005-01-24 | 36.69 |
| 2005-01-21 | 39.17 |
| 2005-01-20 | 41.15 |
| 2005-01-19 | 42.14 |
| 2005-01-18 | 40.66 |
| 2005-01-17 | 40.16 |
| 2005-01-14 | 38.68 |
| 2005-01-13 | 39.17 |
| 2005-01-12 | 37.19 |
| 2005-01-11 | 35.70 |
| 2005-01-10 | 36.69 |
| 2005-01-07 | 37.69 |
| 2005-01-06 | 40.66 |
| 2005-01-05 | 41.15 |
| 2005-01-04 | 44.62 |
| 2005-01-03 | 44.62 |
| 2004-12-31 | 44.12 |
| 2004-12-30 | 43.63 |
| 2004-12-29 | 43.63 |
| 2004-12-28 | 41.65 |
| 2004-12-24 | 40.16 |
| 2004-12-23 | 41.15 |
| 2004-12-22 | 38.18 |
| 2004-12-21 | 38.68 |
| 2004-12-20 | 40.66 |
| 2004-12-17 | 38.68 |
| 2004-12-16 | 39.17 |
| 2004-12-15 | 41.65 |
| 2004-12-14 | 41.15 |
| 2004-12-13 | 38.68 |
| 2004-12-10 | 38.18 |
| 2004-12-09 | 40.16 |
| 2004-12-08 | 40.66 |
| 2004-12-07 | 41.65 |
| 2004-12-06 | 38.18 |
| 2004-12-03 | 37.19 |
| 2004-12-02 | 39.17 |
| 2004-12-01 | 39.17 |
| 2004-11-30 | 37.69 |
| 2004-11-29 | 36.69 |
| 2004-11-26 | 30.75 |
| 2004-11-25 | 30.26 |
| 2004-11-24 | 31.74 |
| 2004-11-23 | 30.75 |
| 2004-11-22 | 27.28 |
| 2004-11-19 | 26.29 |
| 2004-11-18 | 26.79 |
| 2004-11-17 | 25.80 |
| 2004-11-16 | 23.82 |
| 2004-11-15 | 24.81 |
| 2004-11-12 | 21.34 |
| 2004-11-11 | 19.86 |
| 2004-11-10 | 20.35 |
| 2004-11-09 | 19.36 |
| 2004-11-08 | 20.35 |
| 2004-11-05 | 20.35 |
| 2004-11-04 | 19.36 |
| 2004-11-03 | 19.86 |
| 2004-11-02 | 19.36 |
| 2004-11-01 | 17.87 |
| 2004-10-29 | 18.37 |
| 2004-10-28 | 17.87 |
| 2004-10-27 | 14.41 |
| 2004-10-26 | 14.41 |
| 2004-10-25 | 14.41 |
| 2004-10-21 | 16.88 |
| 2004-10-20 | 15.89 |
| 2004-10-19 | 17.38 |
| 2004-10-18 | 16.88 |
| 2004-10-15 | 17.87 |
| 2004-10-14 | 16.39 |
| 2004-10-13 | 18.37 |
| 2004-10-12 | 19.36 |
| 2004-10-11 | 18.87 |
| 2004-10-08 | 18.87 |
| 2004-10-07 | 19.86 |
| 2004-10-06 | 20.85 |
| 2004-10-05 | 21.84 |
| 2004-10-04 | 23.32 |
| 2004-09-30 | 20.85 |
| 2004-09-28 | 19.36 |
| 2004-09-27 | 19.36 |
| 2004-09-24 | 19.84 |
| 2004-09-23 | 22.78 |
| 2004-09-22 | 22.78 |
| 2004-09-21 | 23.27 |
| 2004-09-20 | 22.78 |
| 2004-09-17 | 23.27 |
| 2004-09-16 | 23.76 |
| 2004-09-15 | 21.80 |
| 2004-09-14 | 22.78 |
| 2004-09-13 | 21.80 |
| 2004-09-10 | 20.82 |
| 2004-09-09 | 20.33 |
| 2004-09-08 | 21.80 |
| 2004-09-07 | 23.27 |
| 2004-09-06 | 23.76 |
| 2004-09-03 | 21.80 |
| 2004-09-02 | 23.27 |
| 2004-09-01 | 22.29 |
| 2004-08-31 | 20.33 |
| 2004-08-30 | 20.33 |
| 2004-08-27 | 19.84 |
| 2004-08-26 | 19.84 |
| 2004-08-25 | 19.84 |
| 2004-08-24 | 18.36 |
| 2004-08-23 | 16.89 |
| 2004-08-20 | 13.94 |
| 2004-08-19 | 11.98 |
| 2004-08-18 | 11.00 |
| 2004-08-17 | 11.49 |
| 2004-08-16 | 11.98 |
| 2004-08-13 | 11.98 |
| 2004-08-12 | 11.98 |
| 2004-08-11 | 11.00 |
| 2004-08-10 | 12.47 |
| 2004-08-09 | 11.98 |
| 2004-08-06 | 10.50 |
| 2004-08-05 | 8.05 |
| 2004-08-04 | 6.08 |
| 2004-08-03 | 4.61 |
| 2004-08-02 | 3.63 |
| 2004-07-30 | 3.63 |
| 2004-07-29 | 3.63 |
| 2004-07-28 | 5.10 |
| 2004-07-27 | 5.59 |
| 2004-07-26 | 6.08 |
| 2004-07-23 | 5.59 |
| 2004-07-22 | 5.10 |
| 2004-07-21 | 6.08 |
| 2004-07-20 | 3.14 |
| 2004-07-19 | 3.63 |
| 2004-07-16 | 3.14 |
| 2004-07-15 | 1.66 |
| 2004-07-14 | 1.66 |
| 2004-07-13 | 3.14 |
| 2004-07-12 | 4.12 |
| 2004-07-09 | 3.63 |
| 2004-07-08 | 3.63 |
| 2004-07-07 | 5.10 |
| 2004-07-06 | 5.59 |
| 2004-07-05 | 4.61 |
| 2004-07-02 | 4.61 |
| 2004-06-30 | 4.61 |
| 2004-06-29 | 2.65 |
| 2004-06-28 | 2.65 |
| 2004-06-25 | 2.16 |
| 2004-06-24 | 1.66 |
| 2004-06-23 | -0.79 |
| 2004-06-21 | -0.79 |
| 2004-06-18 | -1.28 |
| 2004-06-17 | 2.16 |
| 2004-06-16 | 2.65 |
| 2004-06-15 | 1.17 |
| 2004-06-14 | 1.66 |
| 2004-06-11 | 4.61 |
| 2004-06-10 | 4.61 |
| 2004-06-09 | 3.63 |
| 2004-06-08 | 3.14 |
| 2004-06-07 | 3.14 |
| 2004-06-04 | 0.19 |
| 2004-06-03 | -0.30 |
| 2004-06-02 | 1.66 |
| 2004-06-01 | 1.66 |
| 2004-05-31 | 2.16 |
| 2004-05-28 | 3.63 |
| 2004-05-27 | 4.12 |
| 2004-05-25 | 3.14 |
| 2004-05-24 | 3.14 |
| 2004-05-21 | 0.19 |
| 2004-05-20 | -3.93 |
| 2004-05-19 | -2.76 |
| 2004-05-18 | -5.11 |
| 2004-05-17 | -5.70 |
| 2004-05-14 | -2.95 |
| 2004-05-13 | -1.28 |
| 2004-05-12 | -0.30 |
| 2004-05-11 | -2.56 |
| 2004-05-10 | -2.70 |
| 2004-05-07 | 0.18 |
| 2004-05-06 | 0.66 |
| 2004-05-05 | 0.18 |
| 2004-05-04 | 1.62 |
| 2004-05-03 | 0.66 |
| 2004-04-30 | 0.66 |
| 2004-04-29 | 0.66 |
| 2004-04-28 | 2.10 |
| 2004-04-27 | 3.05 |
| 2004-04-26 | 2.58 |
| 2004-04-23 | 4.97 |
| 2004-04-22 | 3.05 |
| 2004-04-21 | 4.01 |
| 2004-04-20 | 6.41 |
| 2004-04-19 | 6.41 |
| 2004-04-16 | 6.41 |
| 2004-04-15 | 6.89 |
| 2004-04-14 | 9.29 |
| 2004-04-13 | 10.24 |
| 2004-04-08 | 9.77 |
| 2004-04-07 | 9.77 |
| 2004-04-06 | 8.81 |
| 2004-04-02 | 8.33 |
| 2004-04-01 | 7.85 |
| 2004-03-31 | 7.37 |
| 2004-03-30 | 8.33 |
| 2004-03-29 | 5.45 |
| 2004-03-26 | 7.37 |
| 2004-03-25 | 5.93 |
| 2004-03-24 | 7.85 |
| 2004-03-23 | 6.41 |
| 2004-03-22 | 6.41 |
| 2004-03-19 | 10.72 |
| 2004-03-18 | 10.24 |
| 2004-03-17 | 11.68 |
| 2004-03-16 | 12.64 |
| 2004-03-15 | 11.68 |
| 2004-03-12 | 11.68 |
| 2004-03-11 | 12.64 |
| 2004-03-10 | 14.56 |
| 2004-03-09 | 16.48 |
| 2004-03-08 | 18.39 |
| 2004-03-05 | 19.35 |
| 2004-03-04 | 21.75 |
| 2004-03-03 | 21.27 |
| 2004-03-02 | 23.19 |
| 2004-03-01 | 25.58 |
| 2004-02-27 | 25.58 |
| 2004-02-26 | 23.19 |
| 2004-02-25 | 22.71 |
| 2004-02-24 | 23.67 |
| 2004-02-23 | 24.14 |
| 2004-02-20 | 26.54 |
| 2004-02-19 | 27.02 |
| 2004-02-18 | 27.02 |
| 2004-02-17 | 25.58 |
| 2004-02-16 | 24.62 |
| 2004-02-13 | 23.67 |
| 2004-02-12 | 23.19 |
| 2004-02-11 | 23.67 |
| 2004-02-10 | 24.14 |
| 2004-02-09 | 26.06 |
| 2004-02-06 | 23.67 |
| 2004-02-05 | 21.27 |
| 2004-02-04 | 20.79 |
| 2004-02-03 | 21.27 |
| 2004-02-02 | 19.35 |
| 2004-01-30 | 24.14 |
| 2004-01-29 | 23.19 |
| 2004-01-28 | 24.14 |
| 2004-01-27 | 29.42 |
| 2004-01-26 | 30.86 |
| 2004-01-21 | 30.86 |
| 2004-01-20 | 27.98 |
| 2004-01-19 | 24.14 |
| 2004-01-16 | 23.19 |
| 2004-01-15 | 22.23 |
| 2004-01-14 | 24.14 |
| 2004-01-13 | 21.27 |
| 2004-01-12 | 20.79 |
| 2004-01-09 | 18.87 |
| 2004-01-08 | 15.52 |
| 2004-01-07 | 16.48 |
| 2004-01-06 | 16.48 |
| 2004-01-05 | 16.00 |
| 2004-01-02 | 11.68 |
| 2003-12-31 | 9.77 |
| 2003-12-30 | 8.81 |
| 2003-12-29 | 8.33 |
| 2003-12-24 | 7.85 |
| 2003-12-23 | 6.41 |
| 2003-12-22 | 5.45 |
| 2003-12-19 | 4.97 |
| 2003-12-18 | 4.49 |
| 2003-12-17 | 5.93 |
| 2003-12-16 | 6.89 |
| 2003-12-15 | 9.29 |
| 2003-12-12 | 9.29 |
| 2003-12-11 | 9.29 |
| 2003-12-10 | 3.53 |
| 2003-12-09 | 3.53 |
| 2003-12-08 | 2.58 |
| 2003-12-05 | 6.89 |
| 2003-12-04 | 6.89 |
| 2003-12-03 | 9.29 |
| 2003-12-02 | 9.29 |
| 2003-12-01 | 9.77 |
| 2003-11-28 | 8.81 |
| 2003-11-27 | 6.41 |
| 2003-11-26 | 6.41 |
| 2003-11-25 | 6.41 |
| 2003-11-24 | 5.45 |
| 2003-11-21 | 5.93 |
| 2003-11-20 | 5.93 |
| 2003-11-19 | 4.97 |
| 2003-11-18 | 6.89 |
| 2003-11-17 | 9.29 |
| 2003-11-14 | 12.64 |
| 2003-11-13 | 13.60 |
| 2003-11-12 | 12.16 |
| 2003-11-11 | 12.64 |
| 2003-11-10 | 13.60 |
| 2003-11-07 | 14.56 |
| 2003-11-06 | 13.60 |
| 2003-11-05 | 16.96 |
| 2003-11-04 | 16.96 |
| 2003-11-03 | 17.91 |
| 2003-10-31 | 15.52 |
| 2003-10-30 | 14.08 |
| 2003-10-29 | 14.56 |
| 2003-10-28 | 14.08 |
| 2003-10-27 | 11.68 |
| 2003-10-24 | 12.64 |
| 2003-10-23 | 14.08 |
| 2003-10-22 | 18.39 |
| 2003-10-21 | 18.87 |
| 2003-10-20 | 17.91 |
| 2003-10-17 | 17.43 |
| 2003-10-16 | 16.96 |
| 2003-10-15 | 18.87 |
| 2003-10-14 | 17.91 |
| 2003-10-13 | 19.35 |
| 2003-10-10 | 18.39 |
| 2003-10-09 | 14.08 |
| 2003-10-08 | 13.12 |
| 2003-10-07 | 13.12 |
| 2003-10-06 | 14.08 |
| 2003-10-03 | 12.16 |
| 2003-10-02 | 10.72 |
| 2003-09-30 | 8.33 |
| 2003-09-29 | 7.85 |
| 2003-09-26 | 10.23 |
| 2003-09-25 | 10.70 |
| 2003-09-24 | 11.65 |
| 2003-09-23 | 7.37 |
| 2003-09-22 | 5.95 |
| 2003-09-19 | 6.42 |
| 2003-09-18 | 8.80 |
| 2003-09-17 | 11.18 |
| 2003-09-16 | 9.75 |
| 2003-09-15 | 9.28 |
| 2003-09-11 | 7.37 |
| 2003-09-10 | 6.90 |
| 2003-09-09 | 10.23 |
| 2003-09-08 | 11.65 |
| 2003-09-05 | 12.60 |
| 2003-09-04 | 13.55 |
| 2003-09-03 | 12.60 |
| 2003-09-02 | 10.23 |
| 2003-09-01 | 9.75 |
| 2003-08-29 | 9.28 |
| 2003-08-28 | 8.32 |
| 2003-08-27 | 7.85 |
| 2003-08-26 | 8.32 |
| 2003-08-25 | 8.80 |
| 2003-08-22 | 6.90 |
| 2003-08-21 | 4.52 |
| 2003-08-20 | 3.10 |
| 2003-08-19 | 1.67 |
| 2003-08-18 | 1.67 |
| 2003-08-15 | -1.18 |
| 2003-08-14 | -2.13 |
| 2003-08-13 | -2.60 |
| 2003-08-12 | -3.55 |
| 2003-08-11 | -4.98 |
| 2003-08-08 | -6.12 |
| 2003-08-07 | -6.31 |
| 2003-08-06 | -5.55 |
| 2003-08-05 | -2.60 |
| 2003-08-04 | -2.13 |
| 2003-08-01 | -2.13 |
| 2003-07-31 | -3.08 |
| 2003-07-30 | -3.08 |
| 2003-07-29 | -2.13 |
| 2003-07-28 | -2.60 |
| 2003-07-25 | -4.98 |
| 2003-07-24 | -4.98 |
| 2003-07-23 | -4.98 |
| 2003-07-22 | -4.50 |
| 2003-07-21 | -2.60 |
| 2003-07-18 | -0.70 |
| 2003-07-17 | -1.65 |
| 2003-07-16 | -0.23 |
| 2003-07-15 | -2.13 |
| 2003-07-14 | -3.55 |
| 2003-07-11 | -6.88 |
| 2003-07-10 | -5.17 |
| 2003-07-09 | -5.36 |
| 2003-07-08 | -5.74 |
| 2003-07-07 | -7.26 |
| 2003-07-04 | -8.97 |
| 2003-07-03 | -8.97 |
| 2003-07-02 | -9.73 |
| 2003-06-30 | -9.73 |
| 2003-06-27 | -9.92 |
| 2003-06-26 | -10.49 |
| 2003-06-25 | -10.49 |
| 2003-06-24 | -10.49 |
| 2003-06-23 | -8.40 |
| 2003-06-20 | -7.45 |
| 2003-06-19 | -7.45 |
| 2003-06-18 | -7.64 |
| 2003-06-17 | -6.88 |
| 2003-06-16 | -7.45 |
| 2003-06-13 | -7.64 |
| 2003-06-12 | -7.64 |
| 2003-06-11 | -7.45 |
| 2003-06-10 | -7.64 |
| 2003-06-09 | -7.45 |
| 2003-06-06 | -7.45 |
| 2003-06-05 | -8.21 |
| 2003-06-03 | -7.64 |
| 2003-06-02 | -8.02 |
| 2003-05-30 | -9.92 |
| 2003-05-29 | -10.11 |
| 2003-05-28 | -9.35 |
| 2003-05-27 | -9.73 |
| 2003-05-26 | -8.02 |
| 2003-05-23 | -10.30 |
| 2003-05-22 | -13.15 |
| 2003-05-21 | -13.91 |
| 2003-05-20 | -14.29 |
| 2003-05-19 | -13.53 |
| 2003-05-16 | -12.96 |
| 2003-05-15 | -12.20 |
| 2003-05-14 | -12.58 |
| 2003-05-13 | -10.68 |
| 2003-05-12 | -12.24 |
| 2003-05-09 | -14.83 |
| 2003-05-07 | -17.24 |
| 2003-05-06 | -17.24 |
| 2003-05-05 | -16.68 |
| 2003-05-02 | -18.35 |
| 2003-04-30 | -19.64 |
| 2003-04-29 | -18.72 |
| 2003-04-28 | -22.05 |
| 2003-04-25 | -22.79 |
| 2003-04-24 | -22.79 |
| 2003-04-23 | -22.05 |
| 2003-04-22 | -20.94 |
| 2003-04-17 | -21.13 |
| 2003-04-16 | -20.20 |
| 2003-04-15 | -19.64 |
| 2003-04-14 | -21.87 |
| 2003-04-11 | -20.38 |
| 2003-04-10 | -20.75 |
| 2003-04-09 | -20.57 |
| 2003-04-08 | -18.35 |
| 2003-04-07 | -16.31 |
| 2003-04-04 | -18.35 |
| 2003-04-03 | -20.75 |
| 2003-04-02 | -19.09 |
| 2003-04-01 | -20.20 |
| 2003-03-31 | -21.31 |
| 2003-03-28 | -18.53 |
| 2003-03-27 | -18.53 |
| 2003-03-26 | -16.68 |
| 2003-03-25 | -17.24 |
| 2003-03-24 | -16.68 |
| 2003-03-21 | -14.09 |
| 2003-03-20 | -13.53 |
| 2003-03-19 | -14.27 |
| 2003-03-18 | -18.90 |
| 2003-03-17 | -20.75 |
| 2003-03-14 | -18.90 |
| 2003-03-13 | -21.68 |
| 2003-03-12 | -20.94 |
| 2003-03-11 | -21.13 |
| 2003-03-10 | -20.57 |
| 2003-03-07 | -17.42 |
| 2003-03-06 | -16.31 |
| 2003-03-05 | -14.46 |
| 2003-03-04 | -14.09 |
| 2003-03-03 | -12.05 |
| 2003-02-28 | -13.53 |
| 2003-02-27 | -13.53 |
| 2003-02-26 | -14.27 |
| 2003-02-25 | -13.90 |
| 2003-02-24 | -12.24 |
| 2003-02-21 | -11.13 |
| 2003-02-20 | -9.83 |
| 2003-02-19 | -7.42 |
| 2003-02-18 | -7.42 |
| 2003-02-17 | -8.16 |
| 2003-02-14 | -11.13 |
| 2003-02-13 | -11.50 |
| 2003-02-12 | -8.72 |
| 2003-02-11 | -11.13 |
| 2003-02-10 | -11.13 |
| 2003-02-07 | -12.98 |
| 2003-02-06 | -12.98 |
| 2003-02-05 | -12.42 |
| 2003-02-04 | -10.02 |
| 2003-01-30 | -9.28 |
| 2003-01-29 | -9.46 |
| 2003-01-28 | -8.72 |
| 2003-01-27 | -9.65 |
| 2003-01-24 | -7.61 |
| 2003-01-23 | -6.50 |
| 2003-01-22 | -6.96 |
| 2003-01-21 | -7.42 |
| 2003-01-20 | -7.79 |
| 2003-01-17 | -6.96 |
| 2003-01-16 | -4.65 |
| 2003-01-15 | -2.33 |
| 2003-01-14 | -3.72 |
| 2003-01-13 | -3.26 |
| 2003-01-10 | -5.11 |
| 2003-01-09 | -6.04 |
| 2003-01-08 | -6.04 |
| 2003-01-07 | -6.50 |
| 2003-01-06 | -5.57 |
| 2003-01-03 | -5.57 |
| 2003-01-02 | -9.46 |
| 2002-12-31 | -9.65 |
| 2002-12-30 | -10.57 |
| 2002-12-27 | -8.35 |
| 2002-12-24 | -6.96 |
| 2002-12-23 | -6.50 |
| 2002-12-20 | -5.57 |
| 2002-12-19 | -7.42 |
| 2002-12-18 | -7.42 |
| 2002-12-17 | -4.18 |
| 2002-12-16 | -5.11 |
| 2002-12-13 | -5.11 |
| 2002-12-12 | -4.65 |
| 2002-12-11 | -4.65 |
| 2002-12-10 | -5.11 |
| 2002-12-09 | -5.57 |
| 2002-12-06 | -4.18 |
| 2002-12-05 | -3.72 |
| 2002-12-04 | -2.33 |
| 2002-12-03 | 1.83 |
| 2002-12-02 | 2.30 |
| 2002-11-29 | 1.37 |
| 2002-11-28 | 1.37 |
| 2002-11-27 | -2.33 |
| 2002-11-26 | -1.41 |
| 2002-11-25 | -0.48 |
| 2002-11-22 | -0.94 |
| 2002-11-21 | -2.33 |
| 2002-11-20 | -3.26 |
| 2002-11-19 | -4.18 |
| 2002-11-18 | -5.57 |
| 2002-11-15 | -3.72 |
| 2002-11-14 | -6.96 |
| 2002-11-13 | -8.91 |
| 2002-11-12 | -8.91 |
| 2002-11-11 | -9.09 |
| 2002-11-08 | -6.50 |
| 2002-11-07 | -5.11 |
| 2002-11-06 | -6.50 |
| 2002-11-05 | -7.42 |
| 2002-11-04 | -6.50 |
| 2002-11-01 | -10.76 |
| 2002-10-31 | -11.13 |
| 2002-10-30 | -10.02 |
| 2002-10-29 | -8.35 |
| 2002-10-28 | -4.18 |
| 2002-10-25 | -6.50 |
| 2002-10-24 | -7.98 |
| 2002-10-23 | -8.91 |
| 2002-10-22 | -12.05 |
| 2002-10-21 | -12.42 |
| 2002-10-18 | -11.31 |
| 2002-10-17 | -13.16 |
| 2002-10-16 | -15.94 |
| 2002-10-15 | -16.87 |
| 2002-10-11 | -22.42 |
| 2002-10-10 | -23.35 |
| 2002-10-09 | -20.75 |
| 2002-10-08 | -21.50 |
| 2002-10-07 | -22.05 |
| 2002-10-04 | -20.94 |
| 2002-10-03 | -20.75 |
| 2002-10-02 | -17.79 |
| 2002-09-30 | -16.31 |
| 2002-09-27 | -12.44 |
| 2002-09-26 | -13.36 |
| 2002-09-25 | -15.19 |
| 2002-09-24 | -15.37 |
| 2002-09-23 | -14.46 |
| 2002-09-20 | -13.91 |
| 2002-09-19 | -11.34 |
| 2002-09-18 | -10.06 |
| 2002-09-17 | -7.95 |
| 2002-09-16 | -10.61 |
| 2002-09-13 | -6.12 |
| 2002-09-12 | -3.83 |
| 2002-09-11 | -4.29 |
| 2002-09-10 | -4.75 |
| 2002-09-09 | -6.58 |
| 2002-09-06 | -6.12 |
| 2002-09-05 | -6.58 |
| 2002-09-04 | -4.75 |
| 2002-09-03 | -5.66 |
| 2002-09-02 | -5.21 |
| 2002-08-30 | -3.37 |
| 2002-08-29 | -3.37 |
| 2002-08-28 | -2.46 |
| 2002-08-27 | -1.08 |
| 2002-08-26 | 0.75 |
| 2002-08-23 | 0.75 |
| 2002-08-22 | 1.66 |
| 2002-08-21 | 2.12 |
| 2002-08-20 | 0.75 |
| 2002-08-19 | -4.29 |
| 2002-08-16 | -2.92 |
| 2002-08-15 | -3.37 |
| 2002-08-14 | -5.66 |
| 2002-08-13 | -3.83 |
| 2002-08-12 | -6.58 |
| 2002-08-09 | -5.21 |
| 2002-08-08 | -2.92 |
| 2002-08-07 | -2.00 |
| 2002-08-06 | -4.29 |
| 2002-08-05 | -2.00 |
| 2002-08-02 | 0.29 |
| 2002-08-01 | 2.58 |
| 2002-07-31 | 4.41 |
| 2002-07-30 | 3.49 |
| 2002-07-29 | 2.58 |
| 2002-07-26 | -1.08 |
| 2002-07-25 | 0.29 |
| 2002-07-24 | 3.49 |
| 2002-07-23 | 7.16 |
| 2002-07-22 | 3.49 |
| 2002-07-19 | 6.70 |
| 2002-07-18 | 8.07 |
| 2002-07-17 | 6.24 |
| 2002-07-16 | 7.16 |
| 2002-07-15 | 10.36 |
| 2002-07-12 | 9.91 |
| 2002-07-11 | 8.53 |
| 2002-07-10 | 11.74 |
| 2002-07-09 | 11.74 |
| 2002-07-08 | 11.74 |
| 2002-07-05 | 12.65 |
| 2002-07-04 | 10.36 |
| 2002-07-03 | 6.24 |
| 2002-07-02 | 4.87 |
| 2002-06-28 | 6.70 |
| 2002-06-27 | 7.16 |
| 2002-06-26 | 4.41 |
| 2002-06-25 | 7.16 |
| 2002-06-24 | 8.07 |
| 2002-06-21 | 9.45 |
| 2002-06-20 | 11.28 |
| 2002-06-19 | 11.28 |
| 2002-06-18 | 14.49 |
| 2002-06-17 | 15.40 |
| 2002-06-14 | 16.78 |
| 2002-06-13 | 17.69 |
| 2002-06-12 | 16.78 |
| 2002-06-11 | 17.69 |
| 2002-06-10 | 19.06 |
| 2002-06-07 | 19.06 |
| 2002-06-06 | 19.98 |
| 2002-06-05 | 20.44 |
| 2002-06-04 | 19.52 |
| 2002-06-03 | 19.52 |
| 2002-05-31 | 19.52 |
| 2002-05-30 | 19.98 |
| 2002-05-29 | 21.81 |
| 2002-05-28 | 23.64 |
| 2002-05-27 | 24.10 |
| 2002-05-24 | 24.10 |
| 2002-05-23 | 25.48 |
| 2002-05-22 | 28.68 |
| 2002-05-21 | 27.31 |
| 2002-05-17 | 29.60 |
| 2002-05-16 | 28.22 |
| 2002-05-15 | 28.22 |
| 2002-05-14 | 25.48 |
| 2002-05-13 | 26.90 |
| 2002-05-10 | 25.55 |
| 2002-05-09 | 26.00 |
| 2002-05-08 | 26.90 |
| 2002-05-07 | 27.80 |
| 2002-05-06 | 26.00 |
| 2002-05-03 | 25.55 |
| 2002-05-02 | 26.90 |
| 2002-04-30 | 23.30 |
| 2002-04-29 | 21.50 |
| 2002-04-26 | 21.50 |
| 2002-04-25 | 23.30 |
| 2002-04-24 | 25.10 |
| 2002-04-23 | 23.30 |
| 2002-04-22 | 21.05 |
| 2002-04-19 | 23.75 |
| 2002-04-18 | 23.75 |
| 2002-04-17 | 22.40 |
| 2002-04-16 | 17.45 |
| 2002-04-15 | 16.55 |
| 2002-04-12 | 16.55 |
| 2002-04-11 | 17.90 |
| 2002-04-10 | 17.00 |
| 2002-04-09 | 18.35 |
| 2002-04-08 | 18.80 |
| 2002-04-04 | 21.50 |
| 2002-04-03 | 20.60 |
| 2002-04-02 | 21.50 |
| 2002-03-28 | 23.75 |
| 2002-03-27 | 23.75 |
| 2002-03-26 | 21.05 |
| 2002-03-25 | 21.95 |
| 2002-03-22 | 22.40 |
| 2002-03-21 | 20.60 |
| 2002-03-20 | 22.85 |
| 2002-03-19 | 23.75 |
| 2002-03-18 | 24.20 |
| 2002-03-15 | 23.75 |
| 2002-03-14 | 24.65 |
| 2002-03-13 | 23.75 |
| 2002-03-12 | 25.55 |
| 2002-03-11 | 26.00 |
| 2002-03-08 | 24.65 |
| 2002-03-07 | 25.10 |
| 2002-03-06 | 22.40 |
| 2002-03-05 | 22.40 |
| 2002-03-04 | 18.80 |
| 2002-03-01 | 14.75 |
| 2002-02-28 | 14.30 |
| 2002-02-27 | 17.00 |
| 2002-02-26 | 15.65 |
| 2002-02-25 | 17.45 |
| 2002-02-22 | 20.60 |
| 2002-02-21 | 22.40 |
| 2002-02-20 | 22.40 |
| 2002-02-19 | 21.95 |
| 2002-02-18 | 25.10 |
| 2002-02-15 | 22.85 |
| 2002-02-11 | 23.30 |
| 2002-02-08 | 21.05 |
| 2002-02-07 | 21.05 |
| 2002-02-06 | 25.10 |
| 2002-02-05 | 25.55 |
| 2002-02-04 | 27.80 |
| 2002-02-01 | 27.80 |
| 2002-01-31 | 30.06 |
| 2002-01-30 | 30.96 |
| 2002-01-29 | 35.01 |
| 2002-01-28 | 29.61 |
| 2002-01-25 | 29.61 |
| 2002-01-24 | 30.51 |
| 2002-01-23 | 30.96 |
| 2002-01-22 | 30.96 |
| 2002-01-21 | 34.11 |
| 2002-01-18 | 31.86 |
| 2002-01-17 | 32.76 |
| 2002-01-16 | 30.06 |
| 2002-01-15 | 30.96 |
| 2002-01-14 | 33.21 |
| 2002-01-11 | 34.11 |
| 2002-01-10 | 37.26 |
| 2002-01-09 | 39.51 |
| 2002-01-08 | 39.96 |
| 2002-01-07 | 41.76 |
| 2002-01-04 | 38.61 |
| 2002-01-03 | 35.01 |
| 2002-01-02 | 34.56 |
| 2001-12-31 | 35.46 |
| 2001-12-28 | 35.91 |
| 2001-12-27 | 34.11 |
| 2001-12-24 | 32.76 |
| 2001-12-21 | 32.76 |
| 2001-12-20 | 37.26 |
| 2001-12-19 | 37.26 |
| 2001-12-18 | 35.91 |
| 2001-12-17 | 34.56 |
| 2001-12-14 | 33.21 |
| 2001-12-13 | 35.01 |
| 2001-12-12 | 39.06 |
| 2001-12-11 | 35.91 |
| 2001-12-10 | 38.16 |
| 2001-12-07 | 38.16 |
| 2001-12-06 | 38.16 |
| 2001-12-05 | 37.71 |
| 2001-12-04 | 32.31 |
| 2001-12-03 | 27.80 |
| 2001-11-30 | 30.06 |
| 2001-11-29 | 26.00 |
| 2001-11-28 | 26.45 |
| 2001-11-27 | 30.51 |
| 2001-11-26 | 31.86 |
| 2001-11-23 | 29.61 |
| 2001-11-22 | 29.61 |
| 2001-11-21 | 30.51 |
| 2001-11-20 | 33.66 |
| 2001-11-19 | 35.91 |
| 2001-11-16 | 35.01 |
| 2001-11-15 | 31.86 |
| 2001-11-14 | 26.00 |
| 2001-11-13 | 21.05 |
| 2001-11-12 | 20.60 |
| 2001-11-09 | 20.60 |
| 2001-11-08 | 19.25 |
| 2001-11-07 | 14.75 |
| 2001-11-06 | 17.00 |
| 2001-11-05 | 17.45 |
| 2001-11-02 | 14.30 |
| 2001-11-01 | 14.75 |
| 2001-10-31 | 13.85 |
| 2001-10-30 | 13.40 |
| 2001-10-29 | 14.30 |
| 2001-10-26 | 17.45 |
| 2001-10-24 | 16.55 |
| 2001-10-23 | 16.10 |
| 2001-10-22 | 11.60 |
| 2001-10-19 | 9.80 |
| 2001-10-18 | 12.95 |
| 2001-10-17 | 17.45 |
| 2001-10-16 | 10.25 |
| 2001-10-15 | 9.35 |
| 2001-10-12 | 10.25 |
| 2001-10-11 | 12.95 |
| 2001-10-10 | 9.80 |
| 2001-10-09 | 11.15 |
| 2001-10-08 | 6.20 |
| 2001-10-05 | 10.25 |
| 2001-10-04 | 6.20 |
| 2001-10-03 | 3.04 |
| 2001-09-28 | 3.48 |
| 2001-09-27 | 2.14 |
| 2001-09-26 | -2.32 |
| 2001-09-25 | -2.76 |
| 2001-09-24 | -4.99 |
| 2001-09-21 | -9.45 |
| 2001-09-20 | -4.99 |
| 2001-09-19 | -0.98 |
| 2001-09-18 | -4.55 |
| 2001-09-17 | -4.55 |
| 2001-09-14 | -0.53 |
| 2001-09-13 | 0.36 |
| 2001-09-12 | -2.76 |
| 2001-09-11 | 11.51 |
| 2001-09-10 | 10.62 |
| 2001-09-07 | 11.06 |
| 2001-09-06 | 16.86 |
| 2001-09-05 | 19.54 |
| 2001-09-04 | 20.88 |
| 2001-09-03 | 18.20 |
| 2001-08-31 | 18.65 |
| 2001-08-30 | 22.66 |
| 2001-08-29 | 23.55 |
| 2001-08-28 | 23.11 |
| 2001-08-27 | 21.77 |
| 2001-08-24 | 19.54 |
| 2001-08-23 | 19.09 |
| 2001-08-22 | 15.97 |
| 2001-08-21 | 16.42 |
| 2001-08-20 | 20.43 |
| 2001-08-17 | 24.45 |
| 2001-08-16 | 22.22 |
| 2001-08-15 | 21.77 |
| 2001-08-14 | 20.88 |
| 2001-08-13 | 15.97 |
| 2001-08-10 | 21.32 |
| 2001-08-09 | 20.43 |
| 2001-08-08 | 27.57 |
| 2001-08-07 | 30.24 |
| 2001-08-06 | 31.58 |
| 2001-08-03 | 32.03 |
| 2001-08-02 | 36.04 |
| 2001-08-01 | 36.94 |
| 2001-07-31 | 34.26 |
| 2001-07-30 | 30.24 |
| 2001-07-27 | 31.14 |
| 2001-07-26 | 29.80 |
| 2001-07-24 | 34.71 |
| 2001-07-23 | 37.38 |
| 2001-07-20 | 36.94 |
| 2001-07-19 | 35.15 |
| 2001-07-18 | 36.94 |
| 2001-07-17 | 36.04 |
| 2001-07-16 | 33.81 |
| 2001-07-13 | 33.37 |
| 2001-07-12 | 36.04 |
| 2001-07-11 | 36.04 |
| 2001-07-10 | 36.49 |
| 2001-07-09 | 35.15 |
| 2001-07-05 | 38.72 |
| 2001-07-04 | 42.29 |
| 2001-07-03 | 40.95 |
| 2001-06-29 | 40.50 |
| 2001-06-28 | 38.27 |
| 2001-06-27 | 39.61 |
| 2001-06-26 | 40.50 |
| 2001-06-22 | 42.29 |
| 2001-06-21 | 45.41 |
| 2001-06-20 | 43.63 |
| 2001-06-19 | 44.96 |
| 2001-06-18 | 44.96 |
| 2001-06-15 | 44.96 |
| 2001-06-14 | 48.09 |
| 2001-06-13 | 50.76 |
| 2001-06-12 | 51.21 |
| 2001-06-11 | 53.88 |
| 2001-06-08 | 56.56 |
| 2001-06-07 | 57.01 |
| 2001-06-06 | 54.33 |
| 2001-06-05 | 53.88 |
| 2001-06-04 | 51.21 |
| 2001-06-01 | 50.32 |
| 2001-05-31 | 49.87 |
| 2001-05-30 | 51.65 |
| 2001-05-29 | 54.33 |
| 2001-05-28 | 54.33 |
| 2001-05-25 | 53.88 |
| 2001-05-24 | 55.67 |
| 2001-05-23 | 56.56 |
| 2001-05-22 | 56.12 |
| 2001-05-21 | 54.33 |
| 2001-05-18 | 52.10 |
| 2001-05-17 | 55.67 |
| 2001-05-16 | 53.44 |
| 2001-05-15 | 52.10 |
| 2001-05-14 | 50.82 |
| 2001-05-11 | 53.01 |
| 2001-05-10 | 53.89 |
| 2001-05-09 | 53.45 |
| 2001-05-08 | 52.57 |
| 2001-05-07 | 53.01 |
| 2001-05-04 | 49.06 |
| 2001-05-03 | 51.70 |
| 2001-05-02 | 52.14 |
| 2001-04-27 | 48.18 |
| 2001-04-26 | 47.30 |
| 2001-04-25 | 48.18 |
| 2001-04-24 | 51.26 |
| 2001-04-23 | 51.70 |
| 2001-04-20 | 54.33 |
| 2001-04-19 | 57.85 |
| 2001-04-18 | 49.94 |
| 2001-04-17 | 42.90 |
| 2001-04-12 | 44.66 |
| 2001-04-11 | 40.26 |
| 2001-04-10 | 31.91 |
| 2001-04-09 | 34.55 |
| 2001-04-06 | 37.19 |
| 2001-04-04 | 37.63 |
| 2001-04-03 | 42.90 |
| 2001-04-02 | 45.10 |
| 2001-03-30 | 43.34 |
| 2001-03-29 | 41.58 |
| 2001-03-28 | 42.90 |
| 2001-03-27 | 42.02 |
| 2001-03-26 | 45.98 |
| 2001-03-23 | 43.34 |
| 2001-03-22 | 41.14 |
| 2001-03-21 | 45.98 |
| 2001-03-20 | 46.86 |
| 2001-03-19 | 49.94 |
| 2001-03-16 | 49.94 |
| 2001-03-15 | 51.26 |
| 2001-03-14 | 47.74 |
| 2001-03-13 | 49.06 |
| 2001-03-12 | 51.70 |
| 2001-03-09 | 55.65 |
| 2001-03-08 | 56.09 |
| 2001-03-07 | 57.41 |
| 2001-03-06 | 57.41 |
| 2001-03-05 | 54.77 |
| 2001-03-02 | 55.65 |
| 2001-03-01 | 59.17 |
| 2001-02-28 | 62.69 |
| 2001-02-27 | 58.29 |
| 2001-02-26 | 57.85 |
| 2001-02-23 | 59.61 |
| 2001-02-22 | 61.37 |
| 2001-02-21 | 65.33 |
| 2001-02-20 | 67.08 |
| 2001-02-19 | 67.52 |
| 2001-02-16 | 68.40 |
| 2001-02-15 | 67.96 |
| 2001-02-14 | 70.16 |
| 2001-02-13 | 70.60 |
| 2001-02-12 | 70.16 |
| 2001-02-09 | 75.00 |
| 2001-02-08 | 75.88 |
| 2001-02-07 | 78.52 |
| 2001-02-06 | 75.88 |
| 2001-02-05 | 78.52 |
| 2001-02-02 | 81.16 |
| 2001-02-01 | 82.03 |
| 2001-01-31 | 80.28 |
| 2001-01-30 | 75.88 |
| 2001-01-29 | 82.03 |
| 2001-01-23 | 83.79 |
| 2001-01-22 | 86.43 |
| 2001-01-19 | 82.91 |
| 2001-01-18 | 74.12 |
| 2001-01-17 | 71.48 |
| 2001-01-16 | 71.92 |
| 2001-01-15 | 70.60 |
| 2001-01-12 | 71.04 |
| 2001-01-11 | 67.96 |
| 2001-01-10 | 72.80 |
| 2001-01-09 | 72.36 |
| 2001-01-08 | 69.28 |
| 2001-01-05 | 73.24 |
| 2001-01-04 | 74.12 |
| 2001-01-03 | 66.65 |
| 2001-01-02 | 68.84 |
| 2000-12-29 | 71.04 |
| 2000-12-28 | 67.08 |
| 2000-12-27 | 66.65 |
| 2000-12-22 | 67.52 |
| 2000-12-21 | 66.21 |
| 2000-12-20 | 69.72 |
| 2000-12-19 | 75.00 |
| 2000-12-18 | 72.36 |
| 2000-12-15 | 72.36 |
| 2000-12-14 | 80.28 |
| 2000-12-13 | 81.16 |
| 2000-12-12 | 75.88 |
| 2000-12-11 | 77.64 |
| 2000-12-08 | 72.36 |
| 2000-12-07 | 69.72 |
| 2000-12-06 | 71.48 |
| 2000-12-05 | 64.01 |
| 2000-12-04 | 65.33 |
| 2000-12-01 | 67.08 |
| 2000-11-30 | 64.01 |
| 2000-11-29 | 70.16 |
| 2000-11-28 | 75.88 |
| 2000-11-27 | 74.56 |
| 2000-11-24 | 73.68 |
| 2000-11-23 | 72.80 |
| 2000-11-22 | 73.68 |
| 2000-11-21 | 77.64 |
| 2000-11-20 | 79.40 |
| 2000-11-17 | 76.76 |
| 2000-11-16 | 79.40 |
| 2000-11-15 | 77.64 |
| 2000-11-14 | 76.76 |
| 2000-11-13 | 73.68 |
| 2000-11-10 | 80.28 |
| 2000-11-09 | 83.79 |
| 2000-11-08 | 86.43 |
| 2000-11-07 | 89.95 |
| 2000-11-06 | 83.79 |
| 2000-11-03 | 84.67 |
| 2000-11-02 | 82.03 |
| 2000-11-01 | 81.16 |
| 2000-10-31 | 70.16 |
| 2000-10-30 | 69.28 |
| 2000-10-27 | 70.16 |
| 2000-10-26 | 71.92 |
| 2000-10-25 | 72.36 |
| 2000-10-24 | 71.92 |
| 2000-10-23 | 70.16 |
| 2000-10-20 | 69.28 |
| 2000-10-19 | 63.57 |
| 2000-10-18 | 58.73 |
| 2000-10-17 | 67.08 |
| 2000-10-16 | 72.80 |
| 2000-10-13 | 71.92 |
| 2000-10-12 | 75.44 |
| 2000-10-11 | 77.64 |
| 2000-10-10 | 80.28 |
| 2000-10-09 | 82.91 |
| 2000-10-05 | 88.19 |
| 2000-10-04 | 84.67 |
| 2000-10-03 | 82.90 |
| 2000-09-29 | 81.15 |
| 2000-09-28 | 78.52 |
| 2000-09-27 | 81.15 |
| 2000-09-26 | 76.77 |
| 2000-09-25 | 78.52 |
| 2000-09-22 | 71.52 |
| 2000-09-21 | 78.52 |
| 2000-09-20 | 80.27 |
| 2000-09-19 | 82.90 |
| 2000-09-18 | 79.40 |
| 2000-09-15 | 84.65 |
| 2000-09-14 | 88.15 |
| 2000-09-12 | 90.77 |
| 2000-09-11 | 96.02 |
| 2000-09-08 | 99.52 |
| 2000-09-07 | 98.65 |
| 2000-09-06 | 99.52 |
| 2000-09-05 | 98.65 |
| 2000-09-04 | 101.27 |
| 2000-09-01 | 96.90 |
| 2000-08-31 | 92.52 |
| 2000-08-30 | 93.40 |
| 2000-08-29 | 89.90 |
| 2000-08-28 | 89.02 |
| 2000-08-25 | 95.15 |
| 2000-08-24 | 93.40 |
| 2000-08-23 | 96.90 |
| 2000-08-22 | 99.52 |
| 2000-08-21 | 97.77 |
| 2000-08-18 | 98.65 |
| 2000-08-17 | 106.52 |
| 2000-08-16 | 106.52 |
| 2000-08-15 | 103.02 |
| 2000-08-14 | 99.52 |
| 2000-08-11 | 100.40 |
| 2000-08-10 | 102.15 |
| 2000-08-09 | 102.15 |
| 2000-08-08 | 102.15 |
| 2000-08-07 | 103.90 |
| 2000-08-04 | 98.65 |
| 2000-08-03 | 96.02 |
| 2000-08-02 | 94.27 |
| 2000-08-01 | 89.90 |
| 2000-07-31 | 90.77 |
| 2000-07-28 | 96.02 |
| 2000-07-27 | 98.65 |
| 2000-07-26 | 102.15 |
| 2000-07-25 | 99.52 |
| 2000-07-24 | 108.27 |
| 2000-07-21 | 116.15 |
| 2000-07-20 | 112.65 |
| 2000-07-19 | 109.15 |
| 2000-07-18 | 104.77 |
| 2000-07-17 | 106.52 |
| 2000-07-14 | 108.27 |
| 2000-07-13 | 100.40 |
| 2000-07-12 | 101.27 |
| 2000-07-11 | 93.40 |
| 2000-07-10 | 93.40 |
| 2000-07-07 | 91.65 |
| 2000-07-06 | 89.02 |
| 2000-07-05 | 87.27 |
| 2000-07-04 | 79.40 |
| 2000-07-03 | 73.71 |
| 2000-06-30 | 71.52 |
| 2000-06-29 | 74.15 |
| 2000-06-28 | 76.77 |
| 2000-06-27 | 73.71 |
| 2000-06-26 | 72.83 |
| 2000-06-23 | 70.64 |
| 2000-06-22 | 72.83 |
| 2000-06-21 | 75.02 |
| 2000-06-20 | 72.83 |
| 2000-06-19 | 76.77 |
| 2000-06-16 | 78.52 |
| 2000-06-15 | 73.27 |
| 2000-06-14 | 71.52 |
| 2000-06-13 | 68.02 |
| 2000-06-12 | 69.33 |
| 2000-06-09 | 73.27 |
| 2000-06-08 | 67.14 |
| 2000-06-07 | 68.89 |
| 2000-06-05 | 68.46 |
| 2000-06-02 | 65.83 |
| 2000-06-01 | 63.21 |
| 2000-05-31 | 57.52 |
| 2000-05-30 | 44.83 |
| 2000-05-29 | 45.70 |
| 2000-05-26 | 43.52 |
| 2000-05-25 | 50.52 |
| 2000-05-24 | 54.89 |
| 2000-05-23 | 58.39 |
| 2000-05-22 | 60.58 |
| 2000-05-19 | 66.27 |
| 2000-05-18 | 71.08 |
| 2000-05-17 | 71.08 |
| 2000-05-16 | 73.27 |
| 2000-05-15 | 66.83 |
| 2000-05-12 | 67.61 |
| 2000-05-10 | 56.99 |
| 2000-05-09 | 59.74 |
| 2000-05-08 | 62.89 |
| 2000-05-05 | 67.61 |
| 2000-05-04 | 68.40 |
| 2000-05-03 | 72.33 |
| 2000-05-02 | 78.63 |
| 2000-04-28 | 78.63 |
| 2000-04-27 | 73.91 |
| 2000-04-26 | 67.61 |
| 2000-04-25 | 69.19 |
| 2000-04-20 | 73.12 |
| 2000-04-19 | 73.12 |
| 2000-04-18 | 77.06 |
| 2000-04-17 | 71.55 |
| 2000-04-14 | 92.79 |
| 2000-04-13 | 99.09 |
| 2000-04-12 | 105.39 |
| 2000-04-11 | 106.17 |
| 2000-04-10 | 114.04 |
| 2000-04-07 | 110.89 |
| 2000-04-06 | 107.75 |
| 2000-04-05 | 106.17 |
| 2000-04-03 | 116.40 |
| 2000-03-31 | 121.12 |
| 2000-03-30 | 123.48 |
| 2000-03-29 | 133.71 |
| 2000-03-28 | 136.08 |
| 2000-03-27 | 134.50 |
| 2000-03-24 | 128.21 |
| 2000-03-23 | 128.21 |
| 2000-03-22 | 117.98 |
| 2000-03-21 | 113.25 |
| 2000-03-20 | 106.17 |
| 2000-03-17 | 108.53 |
| 2000-03-16 | 103.81 |
| 2000-03-15 | 112.47 |
| 2000-03-14 | 116.40 |
| 2000-03-13 | 127.42 |
| 2000-03-10 | 130.57 |
| 2000-03-09 | 114.83 |
| 2000-03-08 | 114.04 |
| 2000-03-07 | 109.32 |
| 2000-03-06 | 106.17 |
| 2000-03-03 | 97.52 |
| 2000-03-02 | 91.22 |
| 2000-03-01 | 91.22 |
| 2000-02-29 | 92.01 |
| 2000-02-28 | 88.07 |
| 2000-02-25 | 95.16 |
| 2000-02-24 | 98.30 |
| 2000-02-23 | 88.86 |
| 2000-02-22 | 84.14 |
| 2000-02-21 | 87.29 |
| 2000-02-18 | 91.22 |
| 2000-02-17 | 95.16 |
| 2000-02-16 | 102.24 |
| 2000-02-15 | 95.16 |
| 2000-02-14 | 106.96 |
| 2000-02-11 | 123.48 |
| 2000-02-10 | 106.17 |
| 2000-02-09 | 101.45 |
| 2000-02-08 | 86.50 |
| 2000-02-03 | 81.78 |
| 2000-02-02 | 81.78 |
| 2000-02-01 | 80.20 |
| 2000-01-31 | 76.27 |
| 2000-01-28 | 84.93 |
| 2000-01-27 | 78.63 |
| 2000-01-26 | 69.19 |
| 2000-01-25 | 63.68 |
| 2000-01-24 | 63.68 |
| 2000-01-21 | 62.10 |
| 2000-01-20 | 65.25 |
| 2000-01-19 | 61.32 |
| 2000-01-18 | 68.40 |
| 2000-01-17 | 62.10 |
| 2000-01-14 | 64.47 |
| 2000-01-13 | 61.32 |
| 2000-01-12 | 64.47 |
| 2000-01-11 | 66.04 |
| 2000-01-10 | 67.61 |
| 2000-01-07 | 62.10 |
| 2000-01-06 | 59.74 |
| 2000-01-05 | 68.40 |
| 2000-01-04 | 80.99 |
| 2000-01-03 | 83.35 |
| 1999-12-30 | 77.84 |
| 1999-12-29 | 75.48 |
| 1999-12-28 | 80.20 |
| 1999-12-24 | 78.63 |
| 1999-12-23 | 73.91 |
| 1999-12-22 | 71.55 |
| 1999-12-21 | 73.12 |
| 1999-12-20 | 70.76 |
| 1999-12-17 | 65.25 |
| 1999-12-16 | 59.74 |
| 1999-12-15 | 62.10 |
| 1999-12-14 | 69.19 |
| 1999-12-13 | 71.55 |
| 1999-12-10 | 67.61 |
| 1999-12-09 | 65.25 |
| 1999-12-08 | 60.53 |
| 1999-12-07 | 61.32 |
| 1999-12-06 | 62.10 |
| 1999-12-03 | 60.53 |
| 1999-12-02 | 59.74 |
| 1999-12-01 | 54.24 |
| 1999-11-30 | 50.30 |
| 1999-11-29 | 50.30 |
| 1999-11-26 | 50.30 |
| 1999-11-25 | 45.58 |
| 1999-11-24 | 49.51 |
| 1999-11-23 | 53.06 |
| 1999-11-22 | 49.12 |
| 1999-11-19 | 53.84 |
| 1999-11-18 | 44.01 |
| 1999-11-17 | 45.58 |
| 1999-11-16 | 44.01 |
| 1999-11-15 | 39.68 |
| 1999-11-12 | 32.99 |
| 1999-11-11 | 27.87 |
| 1999-11-10 | 23.94 |
| 1999-11-09 | 20.40 |
| 1999-11-08 | 21.97 |
| 1999-11-05 | 22.76 |
| 1999-11-04 | 24.33 |
| 1999-11-03 | 23.15 |
| 1999-11-02 | 22.76 |
| 1999-11-01 | 22.76 |
| 1999-10-29 | 22.76 |
| 1999-10-28 | 21.97 |
| 1999-10-27 | 18.82 |
| 1999-10-26 | 21.19 |
| 1999-10-25 | 21.97 |
| 1999-10-22 | 24.73 |
| 1999-10-21 | 20.40 |
| 1999-10-20 | 19.61 |
| 1999-10-19 | 12.53 |
| 1999-10-15 | 10.56 |
| 1999-10-14 | 11.74 |
| 1999-10-13 | 12.14 |
| 1999-10-12 | 14.10 |
| 1999-10-11 | 18.04 |
| 1999-10-08 | 17.25 |
| 1999-10-07 | 16.07 |
| 1999-10-06 | 14.89 |
| 1999-10-05 | 14.10 |
| 1999-10-04 | 12.95 |
| 1999-09-30 | 12.95 |
| 1999-09-29 | 14.91 |
| 1999-09-28 | 14.13 |
| 1999-09-27 | 13.74 |
| 1999-09-24 | 16.86 |
| 1999-09-23 | 16.86 |
| 1999-09-22 | 16.86 |
| 1999-09-21 | 17.25 |
| 1999-09-20 | 17.64 |
| 1999-09-17 | 20.38 |
| 1999-09-15 | 19.21 |
| 1999-09-14 | 22.33 |
| 1999-09-13 | 22.73 |
| 1999-09-10 | 23.90 |
| 1999-09-09 | 23.90 |
| 1999-09-08 | 18.43 |
| 1999-09-07 | 18.82 |
| 1999-09-06 | 18.82 |
| 1999-09-03 | 16.86 |
| 1999-09-02 | 18.04 |
| 1999-09-01 | 18.43 |
| 1999-08-31 | 18.43 |
| 1999-08-30 | 20.77 |
| 1999-08-27 | 18.04 |
| 1999-08-26 | 20.77 |
| 1999-08-25 | 19.99 |
| 1999-08-24 | 19.99 |
| 1999-08-23 | 18.82 |
| 1999-08-20 | 18.43 |
| 1999-08-19 | 14.52 |
| 1999-08-18 | 12.17 |
| 1999-08-17 | 11.00 |
| 1999-08-16 | 12.95 |
| 1999-08-13 | 11.00 |
| 1999-08-12 | 13.34 |
| 1999-08-11 | 11.00 |
| 1999-08-10 | 11.39 |
| 1999-08-09 | 13.34 |
| 1999-08-06 | 14.13 |
| 1999-08-05 | 14.91 |
| 1999-08-04 | 18.82 |
| 1999-08-03 | 18.04 |
| 1999-08-02 | 17.64 |
| 1999-07-30 | 15.30 |
| 1999-07-29 | 12.56 |
| 1999-07-28 | 12.17 |
| 1999-07-27 | 12.17 |
| 1999-07-26 | 9.44 |
| 1999-07-23 | 11.00 |
| 1999-07-22 | 12.56 |
| 1999-07-21 | 14.13 |
| 1999-07-20 | 15.30 |
| 1999-07-19 | 12.17 |
| 1999-07-16 | 11.39 |
| 1999-07-15 | 12.56 |
| 1999-07-14 | 11.00 |
| 1999-07-13 | 14.52 |
| 1999-07-12 | 15.69 |
| 1999-07-09 | 18.82 |
| 1999-07-08 | 17.64 |
| 1999-07-07 | 15.69 |
| 1999-07-06 | 15.30 |
| 1999-07-05 | 16.47 |
| 1999-07-02 | 15.30 |
| 1999-06-30 | 9.83 |
| 1999-06-29 | 11.78 |
| 1999-06-28 | 14.13 |
| 1999-06-25 | 14.13 |
| 1999-06-24 | 11.00 |
| 1999-06-23 | 11.00 |
| 1999-06-22 | 13.74 |
| 1999-06-21 | 13.74 |
| 1999-06-17 | 11.00 |
| 1999-06-16 | 8.65 |
| 1999-06-15 | 5.53 |
| 1999-06-14 | 5.92 |
| 1999-06-11 | 7.48 |
| 1999-06-10 | 7.09 |
| 1999-06-09 | 7.09 |
| 1999-06-08 | 6.31 |
| 1999-06-07 | 4.75 |
| 1999-06-04 | 1.62 |
| 1999-06-03 | 3.96 |
| 1999-06-02 | 3.96 |
| 1999-06-01 | 2.79 |
| 1999-05-31 | 1.23 |
| 1999-05-28 | 1.23 |
| 1999-05-27 | 3.57 |
| 1999-05-26 | 5.14 |
| 1999-05-25 | 4.36 |
| 1999-05-24 | 4.75 |
| 1999-05-21 | 2.40 |
| 1999-05-20 | 3.57 |
| 1999-05-19 | 4.36 |
| 1999-05-18 | 7.87 |
| 1999-05-17 | 6.31 |
| 1999-05-14 | 9.05 |
| 1999-05-13 | 12.17 |
| 1999-05-12 | 11.39 |
| 1999-05-11 | 6.70 |
| 1999-05-10 | 11.97 |
| 1999-05-07 | 8.88 |
| 1999-05-06 | 13.90 |
| 1999-05-05 | 12.74 |
| 1999-05-04 | 10.04 |
| 1999-05-03 | 6.95 |
| 1999-04-30 | 7.34 |
| 1999-04-29 | 3.47 |
| 1999-04-28 | 3.86 |
| 1999-04-27 | 5.79 |
| 1999-04-26 | 3.86 |
| 1999-04-23 | 3.09 |
| 1999-04-22 | 3.86 |
| 1999-04-21 | 3.09 |
| 1999-04-20 | 0.77 |
| 1999-04-19 | 9.65 |
| 1999-04-16 | 4.63 |
| 1999-04-15 | 0.39 |
| 1999-04-14 | 1.54 |
| 1999-04-13 | 3.09 |
| 1999-04-12 | 1.93 |
| 1999-04-09 | 3.47 |
| 1999-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy