Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2026-01-27 | 1,939.99 |
| 2026-01-26 | 1,957.55 |
| 2026-01-23 | 1,929.46 |
| 2026-01-22 | 1,982.13 |
| 2026-01-21 | 1,982.13 |
| 2026-01-20 | 1,954.04 |
| 2026-01-19 | 1,978.62 |
| 2026-01-16 | 1,985.64 |
| 2026-01-15 | 1,992.66 |
| 2026-01-14 | 1,964.57 |
| 2026-01-13 | 1,939.99 |
| 2026-01-12 | 1,911.90 |
| 2026-01-09 | 1,918.93 |
| 2026-01-08 | 1,925.95 |
| 2026-01-07 | 1,908.39 |
| 2026-01-06 | 1,915.41 |
| 2026-01-05 | 1,947.02 |
| 2026-01-02 | 1,932.97 |
| 2025-12-31 | 1,911.90 |
| 2025-12-30 | 1,901.37 |
| 2025-12-29 | 1,925.95 |
| 2025-12-24 | 2,066.40 |
| 2025-12-23 | 2,059.37 |
| 2025-12-22 | 2,052.35 |
| 2025-12-19 | 2,066.40 |
| 2025-12-18 | 2,083.95 |
| 2025-12-17 | 2,080.44 |
| 2025-12-16 | 2,090.97 |
| 2025-12-15 | 2,108.53 |
| 2025-12-12 | 2,094.48 |
| 2025-12-11 | 2,062.88 |
| 2025-12-10 | 2,069.91 |
| 2025-12-09 | 2,080.44 |
| 2025-12-08 | 2,090.97 |
| 2025-12-05 | 2,119.06 |
| 2025-12-04 | 2,143.64 |
| 2025-12-03 | 2,161.20 |
| 2025-12-02 | 2,154.17 |
| 2025-12-01 | 2,108.53 |
| 2025-11-28 | 2,080.44 |
| 2025-11-27 | 2,119.06 |
| 2025-11-26 | 2,112.04 |
| 2025-11-25 | 2,087.46 |
| 2025-11-24 | 2,076.93 |
| 2025-11-21 | 2,066.40 |
| 2025-11-20 | 2,126.09 |
| 2025-11-19 | 2,094.48 |
| 2025-11-18 | 2,094.48 |
| 2025-11-17 | 2,105.02 |
| 2025-11-14 | 2,094.48 |
| 2025-11-13 | 2,154.17 |
| 2025-11-12 | 2,192.80 |
| 2025-11-11 | 2,161.20 |
| 2025-11-10 | 2,150.66 |
| 2025-11-07 | 2,203.33 |
| 2025-11-06 | 2,213.86 |
| 2025-11-05 | 2,192.80 |
| 2025-11-04 | 2,182.26 |
| 2025-11-03 | 2,168.22 |
| 2025-10-31 | 2,154.17 |
| 2025-10-30 | 2,185.78 |
| 2025-10-28 | 2,017.24 |
| 2025-10-27 | 2,020.75 |
| 2025-10-24 | 1,971.59 |
| 2025-10-23 | 2,006.71 |
| 2025-10-22 | 1,992.66 |
| 2025-10-21 | 1,957.55 |
| 2025-10-20 | 1,950.53 |
| 2025-10-17 | 1,954.04 |
| 2025-10-16 | 1,971.59 |
| 2025-10-15 | 1,911.90 |
| 2025-10-14 | 1,894.35 |
| 2025-10-13 | 1,883.81 |
| 2025-10-10 | 1,876.79 |
| 2025-10-09 | 1,859.24 |
| 2025-10-08 | 1,796.03 |
| 2025-10-06 | 1,789.01 |
| 2025-10-03 | 1,785.50 |
| 2025-10-02 | 1,792.52 |
| 2025-09-30 | 1,803.06 |
| 2025-09-29 | 1,824.12 |
| 2025-09-26 | 1,792.52 |
| 2025-09-25 | 1,834.66 |
| 2025-09-24 | 1,901.37 |
| 2025-09-23 | 1,908.39 |
| 2025-09-22 | 1,897.86 |
| 2025-09-19 | 1,950.53 |
| 2025-09-18 | 1,947.02 |
| 2025-09-17 | 2,003.19 |
| 2025-09-16 | 2,006.71 |
| 2025-09-15 | 2,024.26 |
| 2025-09-12 | 2,024.26 |
| 2025-09-11 | 2,038.31 |
| 2025-09-10 | 2,038.31 |
| 2025-09-09 | 2,020.75 |
| 2025-09-08 | 2,020.75 |
| 2025-09-05 | 1,968.08 |
| 2025-09-04 | 1,911.90 |
| 2025-09-03 | 1,904.88 |
| 2025-09-02 | 1,908.39 |
| 2025-09-01 | 1,890.84 |
| 2025-08-29 | 1,862.75 |
| 2025-08-28 | 1,848.70 |
| 2025-08-27 | 1,876.79 |
| 2025-08-26 | 1,873.28 |
| 2025-08-25 | 1,908.39 |
| 2025-08-22 | 1,887.33 |
| 2025-08-21 | 1,897.86 |
| 2025-08-20 | 1,890.84 |
| 2025-08-19 | 1,855.72 |
| 2025-08-18 | 1,869.77 |
| 2025-08-15 | 1,869.77 |
| 2025-08-14 | 1,845.19 |
| 2025-08-13 | 1,852.21 |
| 2025-08-12 | 1,852.21 |
| 2025-08-11 | 1,859.24 |
| 2025-08-08 | 1,869.77 |
| 2025-08-07 | 1,834.66 |
| 2025-08-06 | 1,827.64 |
| 2025-08-05 | 1,834.66 |
| 2025-08-04 | 1,810.08 |
| 2025-08-01 | 1,757.41 |
| 2025-07-31 | 1,771.46 |
| 2025-07-30 | 1,799.55 |
| 2025-07-29 | 1,655.59 |
| 2025-07-28 | 1,645.05 |
| 2025-07-25 | 1,648.57 |
| 2025-07-24 | 1,659.10 |
| 2025-07-23 | 1,662.61 |
| 2025-07-22 | 1,669.63 |
| 2025-07-21 | 1,623.99 |
| 2025-07-18 | 1,585.36 |
| 2025-07-17 | 1,574.83 |
| 2025-07-16 | 1,606.43 |
| 2025-07-15 | 1,623.99 |
| 2025-07-14 | 1,616.96 |
| 2025-07-11 | 1,592.39 |
| 2025-07-10 | 1,620.48 |
| 2025-07-09 | 1,634.52 |
| 2025-07-08 | 1,659.10 |
| 2025-07-07 | 1,662.61 |
| 2025-07-04 | 1,609.94 |
| 2025-07-03 | 1,613.45 |
| 2025-07-02 | 1,620.48 |
| 2025-06-30 | 1,573.99 |
| 2025-06-27 | 1,570.68 |
| 2025-06-26 | 1,636.85 |
| 2025-06-25 | 1,663.31 |
| 2025-06-24 | 1,643.46 |
| 2025-06-23 | 1,630.23 |
| 2025-06-20 | 1,636.85 |
| 2025-06-19 | 1,623.61 |
| 2025-06-18 | 1,669.93 |
| 2025-06-17 | 1,660.00 |
| 2025-06-16 | 1,640.15 |
| 2025-06-13 | 1,640.15 |
| 2025-06-12 | 1,617.00 |
| 2025-06-11 | 1,646.77 |
| 2025-06-10 | 1,630.23 |
| 2025-06-09 | 1,590.53 |
| 2025-06-06 | 1,583.91 |
| 2025-06-05 | 1,567.37 |
| 2025-06-04 | 1,567.37 |
| 2025-06-03 | 1,540.91 |
| 2025-06-02 | 1,524.36 |
| 2025-05-30 | 1,540.91 |
| 2025-05-29 | 1,521.06 |
| 2025-05-28 | 1,530.98 |
| 2025-05-27 | 1,547.52 |
| 2025-05-26 | 1,557.45 |
| 2025-05-23 | 1,507.82 |
| 2025-05-22 | 1,530.98 |
| 2025-05-21 | 1,564.06 |
| 2025-05-20 | 1,554.14 |
| 2025-05-19 | 1,534.29 |
| 2025-05-16 | 1,537.60 |
| 2025-05-15 | 1,547.52 |
| 2025-05-14 | 1,540.91 |
| 2025-05-13 | 1,547.52 |
| 2025-05-12 | 1,534.29 |
| 2025-05-09 | 1,544.21 |
| 2025-05-08 | 1,530.98 |
| 2025-05-07 | 1,534.29 |
| 2025-05-06 | 1,534.29 |
| 2025-05-02 | 1,534.29 |
| 2025-04-30 | 1,491.28 |
| 2025-04-29 | 1,494.59 |
| 2025-04-28 | 1,507.82 |
| 2025-04-25 | 1,484.66 |
| 2025-04-24 | 1,468.12 |
| 2025-04-23 | 1,451.58 |
| 2025-04-22 | 1,451.58 |
| 2025-04-17 | 1,454.89 |
| 2025-04-16 | 1,444.97 |
| 2025-04-15 | 1,441.66 |
| 2025-04-14 | 1,395.34 |
| 2025-04-11 | 1,355.64 |
| 2025-04-10 | 1,355.64 |
| 2025-04-09 | 1,352.33 |
| 2025-04-08 | 1,355.64 |
| 2025-04-07 | 1,325.87 |
| 2025-04-03 | 1,438.35 |
| 2025-04-02 | 1,441.66 |
| 2025-04-01 | 1,415.19 |
| 2025-03-31 | 1,392.03 |
| 2025-03-28 | 1,378.80 |
| 2025-03-27 | 1,395.34 |
| 2025-03-26 | 1,421.81 |
| 2025-03-25 | 1,431.73 |
| 2025-03-24 | 1,411.88 |
| 2025-03-21 | 1,418.50 |
| 2025-03-20 | 1,431.73 |
| 2025-03-19 | 1,421.81 |
| 2025-03-18 | 1,395.34 |
| 2025-03-17 | 1,395.34 |
| 2025-03-14 | 1,368.87 |
| 2025-03-13 | 1,382.11 |
| 2025-03-12 | 1,385.42 |
| 2025-03-11 | 1,365.57 |
| 2025-03-10 | 1,355.64 |
| 2025-03-07 | 1,355.64 |
| 2025-03-06 | 1,329.18 |
| 2025-03-05 | 1,358.95 |
| 2025-03-04 | 1,349.03 |
| 2025-03-03 | 1,342.41 |
| 2025-02-28 | 1,339.10 |
| 2025-02-27 | 1,352.33 |
| 2025-02-26 | 1,329.18 |
| 2025-02-25 | 1,306.02 |
| 2025-02-24 | 1,309.33 |
| 2025-02-21 | 1,302.71 |
| 2025-02-20 | 1,299.40 |
| 2025-02-19 | 1,282.86 |
| 2025-02-18 | 1,286.17 |
| 2025-02-17 | 1,282.86 |
| 2025-02-14 | 1,249.78 |
| 2025-02-13 | 1,233.24 |
| 2025-02-12 | 1,229.93 |
| 2025-02-11 | 1,226.62 |
| 2025-02-10 | 1,243.16 |
| 2025-02-07 | 1,249.78 |
| 2025-02-06 | 1,256.39 |
| 2025-02-05 | 1,246.47 |
| 2025-02-04 | 1,249.78 |
| 2025-02-03 | 1,249.78 |
| 2025-01-28 | 1,249.78 |
| 2025-01-27 | 1,253.09 |
| 2025-01-24 | 1,223.31 |
| 2025-01-23 | 1,220.00 |
| 2025-01-22 | 1,220.00 |
| 2025-01-21 | 1,223.31 |
| 2025-01-20 | 1,223.31 |
| 2025-01-17 | 1,223.31 |
| 2025-01-16 | 1,223.31 |
| 2025-01-15 | 1,223.31 |
| 2025-01-14 | 1,210.08 |
| 2025-01-13 | 1,183.61 |
| 2025-01-10 | 1,190.23 |
| 2025-01-09 | 1,223.31 |
| 2025-01-08 | 1,236.54 |
| 2025-01-07 | 1,249.78 |
| 2025-01-06 | 1,259.70 |
| 2025-01-03 | 1,259.70 |
| 2025-01-02 | 1,263.01 |
| 2024-12-31 | 1,315.94 |
| 2024-12-30 | 1,306.02 |
| 2024-12-27 | 1,312.63 |
| 2024-12-24 | 1,329.18 |
| 2024-12-23 | 1,322.56 |
| 2024-12-20 | 1,302.71 |
| 2024-12-19 | 1,329.18 |
| 2024-12-18 | 1,339.10 |
| 2024-12-17 | 1,325.87 |
| 2024-12-16 | 1,332.48 |
| 2024-12-13 | 1,309.33 |
| 2024-12-12 | 1,329.18 |
| 2024-12-11 | 1,319.25 |
| 2024-12-10 | 1,306.02 |
| 2024-12-09 | 1,319.25 |
| 2024-12-06 | 1,286.17 |
| 2024-12-05 | 1,269.63 |
| 2024-12-04 | 1,266.32 |
| 2024-12-03 | 1,256.39 |
| 2024-12-02 | 1,233.24 |
| 2024-11-29 | 1,239.85 |
| 2024-11-28 | 1,246.47 |
| 2024-11-27 | 1,256.39 |
| 2024-11-26 | 1,249.78 |
| 2024-11-25 | 1,253.09 |
| 2024-11-22 | 1,259.70 |
| 2024-11-21 | 1,276.24 |
| 2024-11-20 | 1,276.24 |
| 2024-11-19 | 1,276.24 |
| 2024-11-18 | 1,289.48 |
| 2024-11-15 | 1,266.32 |
| 2024-11-14 | 1,249.78 |
| 2024-11-13 | 1,263.01 |
| 2024-11-12 | 1,256.39 |
| 2024-11-11 | 1,276.24 |
| 2024-11-08 | 1,286.17 |
| 2024-11-07 | 1,306.02 |
| 2024-11-06 | 1,279.55 |
| 2024-11-05 | 1,302.71 |
| 2024-11-04 | 1,286.17 |
| 2024-11-01 | 1,279.55 |
| 2024-10-31 | 1,279.55 |
| 2024-10-30 | 1,272.93 |
| 2024-10-29 | 1,325.87 |
| 2024-10-28 | 1,352.33 |
| 2024-10-25 | 1,362.26 |
| 2024-10-24 | 1,385.42 |
| 2024-10-23 | 1,392.03 |
| 2024-10-22 | 1,415.19 |
| 2024-10-21 | 1,345.72 |
| 2024-10-18 | 1,368.87 |
| 2024-10-17 | 1,349.03 |
| 2024-10-16 | 1,368.87 |
| 2024-10-15 | 1,368.87 |
| 2024-10-14 | 1,415.19 |
| 2024-10-10 | 1,444.97 |
| 2024-10-09 | 1,401.96 |
| 2024-10-08 | 1,448.27 |
| 2024-10-07 | 1,597.15 |
| 2024-10-04 | 1,514.44 |
| 2024-10-03 | 1,471.43 |
| 2024-10-02 | 1,501.21 |
| 2024-09-30 | 1,478.05 |
| 2024-09-27 | 1,461.51 |
| 2024-09-26 | 1,425.12 |
| 2024-09-25 | 1,415.19 |
| 2024-09-24 | 1,421.81 |
| 2024-09-23 | 1,358.95 |
| 2024-09-20 | 1,309.33 |
| 2024-09-19 | 1,306.02 |
| 2024-09-17 | 1,279.55 |
| 2024-09-16 | 1,279.55 |
| 2024-09-13 | 1,259.70 |
| 2024-09-12 | 1,243.16 |
| 2024-09-11 | 1,239.85 |
| 2024-09-10 | 1,272.93 |
| 2024-09-09 | 1,286.17 |
| 2024-09-05 | 1,365.57 |
| 2024-09-04 | 1,382.11 |
| 2024-09-03 | 1,398.65 |
| 2024-09-02 | 1,395.34 |
| 2024-08-30 | 1,392.03 |
| 2024-08-29 | 1,405.27 |
| 2024-08-28 | 1,415.19 |
| 2024-08-27 | 1,401.96 |
| 2024-08-26 | 1,385.42 |
| 2024-08-23 | 1,392.03 |
| 2024-08-22 | 1,411.88 |
| 2024-08-21 | 1,395.34 |
| 2024-08-20 | 1,401.96 |
| 2024-08-19 | 1,428.42 |
| 2024-08-16 | 1,435.04 |
| 2024-08-15 | 1,451.58 |
| 2024-08-14 | 1,428.42 |
| 2024-08-13 | 1,421.81 |
| 2024-08-12 | 1,428.42 |
| 2024-08-09 | 1,425.12 |
| 2024-08-08 | 1,428.42 |
| 2024-08-07 | 1,428.42 |
| 2024-08-06 | 1,398.65 |
| 2024-08-05 | 1,385.42 |
| 2024-08-02 | 1,415.19 |
| 2024-08-01 | 1,418.50 |
| 2024-07-31 | 1,435.04 |
| 2024-07-30 | 1,521.06 |
| 2024-07-29 | 1,534.29 |
| 2024-07-26 | 1,504.51 |
| 2024-07-25 | 1,494.59 |
| 2024-07-24 | 1,517.75 |
| 2024-07-23 | 1,487.97 |
| 2024-07-22 | 1,524.36 |
| 2024-07-19 | 1,517.75 |
| 2024-07-18 | 1,540.91 |
| 2024-07-17 | 1,537.60 |
| 2024-07-16 | 1,600.45 |
| 2024-07-15 | 1,617.00 |
| 2024-07-12 | 1,610.38 |
| 2024-07-11 | 1,653.39 |
| 2024-07-10 | 1,683.16 |
| 2024-07-09 | 1,752.64 |
| 2024-07-08 | 1,762.42 |
| 2024-07-05 | 1,752.87 |
| 2024-07-04 | 1,762.42 |
| 2024-07-03 | 1,749.69 |
| 2024-07-02 | 1,743.32 |
| 2024-06-28 | 1,743.32 |
| 2024-06-27 | 1,673.28 |
| 2024-06-26 | 1,711.48 |
| 2024-06-25 | 1,736.95 |
| 2024-06-24 | 1,686.01 |
| 2024-06-21 | 1,663.73 |
| 2024-06-20 | 1,698.75 |
| 2024-06-19 | 1,657.36 |
| 2024-06-18 | 1,670.10 |
| 2024-06-17 | 1,628.71 |
| 2024-06-14 | 1,682.83 |
| 2024-06-13 | 1,673.28 |
| 2024-06-12 | 1,644.63 |
| 2024-06-11 | 1,606.42 |
| 2024-06-07 | 1,663.73 |
| 2024-06-06 | 1,593.69 |
| 2024-06-05 | 1,555.49 |
| 2024-06-04 | 1,609.61 |
| 2024-06-03 | 1,565.04 |
| 2024-05-31 | 1,549.12 |
| 2024-05-30 | 1,552.30 |
| 2024-05-29 | 1,568.22 |
| 2024-05-28 | 1,590.51 |
| 2024-05-27 | 1,600.06 |
| 2024-05-24 | 1,536.38 |
| 2024-05-23 | 1,479.08 |
| 2024-05-22 | 1,514.10 |
| 2024-05-21 | 1,523.65 |
| 2024-05-20 | 1,561.85 |
| 2024-05-17 | 1,533.20 |
| 2024-05-16 | 1,536.38 |
| 2024-05-14 | 1,593.69 |
| 2024-05-13 | 1,587.32 |
| 2024-05-10 | 1,520.47 |
| 2024-05-09 | 1,447.24 |
| 2024-05-08 | 1,440.87 |
| 2024-05-07 | 1,437.69 |
| 2024-05-06 | 1,475.89 |
| 2024-05-03 | 1,453.61 |
| 2024-05-02 | 1,447.24 |
| 2024-04-30 | 1,488.63 |
| 2024-04-29 | 1,437.69 |
| 2024-04-26 | 1,459.98 |
| 2024-04-25 | 1,491.81 |
| 2024-04-24 | 1,501.36 |
| 2024-04-23 | 1,472.71 |
| 2024-04-22 | 1,482.26 |
| 2024-04-19 | 1,482.26 |
| 2024-04-18 | 1,482.26 |
| 2024-04-17 | 1,517.28 |
| 2024-04-16 | 1,504.55 |
| 2024-04-15 | 1,549.12 |
| 2024-04-12 | 1,558.67 |
| 2024-04-11 | 1,577.77 |
| 2024-04-10 | 1,520.47 |
| 2024-04-09 | 1,479.08 |
| 2024-04-08 | 1,488.63 |
| 2024-04-05 | 1,326.26 |
| 2024-04-03 | 1,370.83 |
| 2024-04-02 | 1,370.83 |
| 2024-03-28 | 1,367.65 |
| 2024-03-27 | 1,316.71 |
| 2024-03-26 | 1,335.82 |
| 2024-03-25 | 1,342.18 |
| 2024-03-22 | 1,313.53 |
| 2024-03-21 | 1,335.82 |
| 2024-03-20 | 1,354.92 |
| 2024-03-19 | 1,396.30 |
| 2024-03-18 | 1,418.59 |
| 2024-03-15 | 1,418.59 |
| 2024-03-14 | 1,415.41 |
| 2024-03-13 | 1,412.22 |
| 2024-03-12 | 1,367.65 |
| 2024-03-11 | 1,402.67 |
| 2024-03-08 | 1,437.69 |
| 2024-03-07 | 1,386.75 |
| 2024-03-06 | 1,354.92 |
| 2024-03-05 | 1,326.26 |
| 2024-03-04 | 1,310.35 |
| 2024-03-01 | 1,281.69 |
| 2024-02-29 | 1,300.80 |
| 2024-02-28 | 1,303.98 |
| 2024-02-27 | 1,259.41 |
| 2024-02-26 | 1,268.96 |
| 2024-02-23 | 1,300.80 |
| 2024-02-22 | 1,316.71 |
| 2024-02-21 | 1,240.31 |
| 2024-02-20 | 1,249.86 |
| 2024-02-19 | 1,221.20 |
| 2024-02-16 | 1,192.55 |
| 2024-02-15 | 1,173.45 |
| 2024-02-14 | 1,176.63 |
| 2024-02-09 | 1,186.18 |
| 2024-02-08 | 1,221.20 |
| 2024-02-07 | 1,208.47 |
| 2024-02-06 | 1,186.18 |
| 2024-02-05 | 1,179.82 |
| 2024-02-02 | 1,259.41 |
| 2024-02-01 | 1,211.65 |
| 2024-01-31 | 1,303.98 |
| 2024-01-30 | 1,332.63 |
| 2024-01-29 | 1,377.20 |
| 2024-01-26 | 1,364.47 |
| 2024-01-25 | 1,342.18 |
| 2024-01-24 | 1,313.53 |
| 2024-01-23 | 1,230.76 |
| 2024-01-22 | 1,211.65 |
| 2024-01-19 | 1,227.57 |
| 2024-01-18 | 1,246.67 |
| 2024-01-17 | 1,275.33 |
| 2024-01-16 | 1,329.45 |
| 2024-01-15 | 1,351.73 |
| 2024-01-12 | 1,313.53 |
| 2024-01-11 | 1,275.33 |
| 2024-01-10 | 1,300.80 |
| 2024-01-09 | 1,307.16 |
| 2024-01-08 | 1,319.90 |
| 2024-01-05 | 1,300.80 |
| 2024-01-04 | 1,297.61 |
| 2024-01-03 | 1,294.43 |
| 2024-01-02 | 1,249.86 |
| 2023-12-29 | 1,218.02 |
| 2023-12-28 | 1,202.10 |
| 2023-12-27 | 1,211.65 |
| 2023-12-22 | 1,214.84 |
| 2023-12-21 | 1,205.29 |
| 2023-12-20 | 1,208.47 |
| 2023-12-19 | 1,183.00 |
| 2023-12-18 | 1,214.84 |
| 2023-12-15 | 1,192.55 |
| 2023-12-14 | 1,208.47 |
| 2023-12-13 | 1,195.74 |
| 2023-12-12 | 1,198.92 |
| 2023-12-11 | 1,208.47 |
| 2023-12-08 | 1,205.29 |
| 2023-12-07 | 1,192.55 |
| 2023-12-06 | 1,192.55 |
| 2023-12-05 | 1,179.82 |
| 2023-12-04 | 1,183.00 |
| 2023-12-01 | 1,183.00 |
| 2023-11-30 | 1,192.55 |
| 2023-11-29 | 1,112.96 |
| 2023-11-28 | 1,125.70 |
| 2023-11-27 | 1,119.33 |
| 2023-11-24 | 1,112.96 |
| 2023-11-23 | 1,122.51 |
| 2023-11-22 | 1,122.51 |
| 2023-11-21 | 1,132.06 |
| 2023-11-20 | 1,147.98 |
| 2023-11-17 | 1,154.35 |
| 2023-11-16 | 1,167.08 |
| 2023-11-15 | 1,135.25 |
| 2023-11-14 | 1,109.78 |
| 2023-11-13 | 1,097.04 |
| 2023-11-10 | 1,093.86 |
| 2023-11-09 | 1,055.66 |
| 2023-11-08 | 1,049.29 |
| 2023-11-07 | 1,049.29 |
| 2023-11-06 | 1,084.31 |
| 2023-11-03 | 1,109.78 |
| 2023-11-02 | 1,087.49 |
| 2023-11-01 | 1,074.76 |
| 2023-10-31 | 1,065.21 |
| 2023-10-30 | 1,071.57 |
| 2023-10-27 | 1,068.39 |
| 2023-10-26 | 1,042.92 |
| 2023-10-25 | 956.96 |
| 2023-10-24 | 944.23 |
| 2023-10-20 | 991.98 |
| 2023-10-19 | 1,004.72 |
| 2023-10-18 | 1,001.53 |
| 2023-10-17 | 1,046.11 |
| 2023-10-16 | 1,027.00 |
| 2023-10-13 | 1,049.29 |
| 2023-10-12 | 1,065.21 |
| 2023-10-11 | 1,084.31 |
| 2023-10-10 | 1,062.02 |
| 2023-10-09 | 1,065.21 |
| 2023-10-06 | 1,068.39 |
| 2023-10-05 | 1,052.47 |
| 2023-10-04 | 1,062.02 |
| 2023-10-03 | 1,093.86 |
| 2023-09-29 | 1,109.78 |
| 2023-09-28 | 1,097.04 |
| 2023-09-27 | 1,090.68 |
| 2023-09-26 | 1,103.41 |
| 2023-09-25 | 1,119.33 |
| 2023-09-22 | 1,138.43 |
| 2023-09-21 | 1,135.25 |
| 2023-09-20 | 1,141.61 |
| 2023-09-19 | 1,157.53 |
| 2023-09-18 | 1,157.53 |
| 2023-09-15 | 1,176.63 |
| 2023-09-14 | 1,189.37 |
| 2023-09-13 | 1,176.63 |
| 2023-09-12 | 1,170.27 |
| 2023-09-11 | 1,154.35 |
| 2023-09-07 | 1,128.88 |
| 2023-09-06 | 1,141.61 |
| 2023-09-05 | 1,132.06 |
| 2023-09-04 | 1,116.14 |
| 2023-08-31 | 1,147.98 |
| 2023-08-30 | 1,147.98 |
| 2023-08-29 | 1,192.55 |
| 2023-08-28 | 1,176.63 |
| 2023-08-25 | 1,208.47 |
| 2023-08-24 | 1,214.84 |
| 2023-08-23 | 1,227.57 |
| 2023-08-22 | 1,253.04 |
| 2023-08-21 | 1,240.31 |
| 2023-08-18 | 1,288.06 |
| 2023-08-17 | 1,284.88 |
| 2023-08-16 | 1,307.16 |
| 2023-08-15 | 1,319.90 |
| 2023-08-14 | 1,323.08 |
| 2023-08-11 | 1,316.71 |
| 2023-08-10 | 1,319.90 |
| 2023-08-09 | 1,313.53 |
| 2023-08-08 | 1,329.45 |
| 2023-08-07 | 1,335.82 |
| 2023-08-04 | 1,300.80 |
| 2023-08-03 | 1,288.06 |
| 2023-08-02 | 1,284.88 |
| 2023-08-01 | 1,300.80 |
| 2023-07-31 | 1,275.33 |
| 2023-07-28 | 1,246.67 |
| 2023-07-27 | 1,249.86 |
| 2023-07-26 | 1,294.43 |
| 2023-07-25 | 1,281.69 |
| 2023-07-24 | 1,354.92 |
| 2023-07-21 | 1,326.26 |
| 2023-07-20 | 1,380.39 |
| 2023-07-19 | 1,463.16 |
| 2023-07-18 | 1,447.24 |
| 2023-07-14 | 1,466.34 |
| 2023-07-13 | 1,459.98 |
| 2023-07-12 | 1,450.43 |
| 2023-07-11 | 1,456.79 |
| 2023-07-10 | 1,450.43 |
| 2023-07-07 | 1,418.59 |
| 2023-07-06 | 1,447.24 |
| 2023-07-05 | 1,447.24 |
| 2023-07-04 | 1,466.34 |
| 2023-07-03 | 1,459.98 |
| 2023-06-30 | 1,459.98 |
| 2023-06-29 | 1,437.69 |
| 2023-06-28 | 1,440.87 |
| 2023-06-27 | 1,396.30 |
| 2023-06-26 | 1,421.77 |
| 2023-06-23 | 1,348.55 |
| 2023-06-21 | 1,377.20 |
| 2023-06-20 | 1,383.57 |
| 2023-06-19 | 1,367.65 |
| 2023-06-16 | 1,342.18 |
| 2023-06-15 | 1,367.65 |
| 2023-06-14 | 1,418.59 |
| 2023-06-13 | 1,424.96 |
| 2023-06-12 | 1,431.32 |
| 2023-06-09 | 1,475.89 |
| 2023-06-08 | 1,450.43 |
| 2023-06-07 | 1,428.14 |
| 2023-06-06 | 1,437.69 |
| 2023-06-05 | 1,498.18 |
| 2023-06-02 | 1,475.89 |
| 2023-06-01 | 1,479.08 |
| 2023-05-31 | 1,501.36 |
| 2023-05-30 | 1,530.02 |
| 2023-05-29 | 1,552.30 |
| 2023-05-25 | 1,428.14 |
| 2023-05-24 | 1,421.77 |
| 2023-05-23 | 1,421.77 |
| 2023-05-22 | 1,501.36 |
| 2023-05-19 | 1,380.39 |
| 2023-05-18 | 1,389.94 |
| 2023-05-17 | 1,412.22 |
| 2023-05-16 | 1,437.69 |
| 2023-05-15 | 1,409.04 |
| 2023-05-12 | 1,466.34 |
| 2023-05-11 | 1,450.43 |
| 2023-05-10 | 1,421.77 |
| 2023-05-09 | 1,431.32 |
| 2023-05-08 | 1,431.32 |
| 2023-05-05 | 1,482.26 |
| 2023-05-04 | 1,475.89 |
| 2023-05-03 | 1,440.87 |
| 2023-05-02 | 1,444.06 |
| 2023-04-28 | 1,453.61 |
| 2023-04-27 | 1,456.79 |
| 2023-04-26 | 1,453.61 |
| 2023-04-25 | 1,326.26 |
| 2023-04-24 | 1,335.82 |
| 2023-04-21 | 1,300.80 |
| 2023-04-20 | 1,300.80 |
| 2023-04-19 | 1,316.71 |
| 2023-04-18 | 1,323.08 |
| 2023-04-17 | 1,348.55 |
| 2023-04-14 | 1,339.00 |
| 2023-04-13 | 1,288.06 |
| 2023-04-12 | 1,265.78 |
| 2023-04-11 | 1,265.78 |
| 2023-04-06 | 1,160.72 |
| 2023-04-04 | 1,173.45 |
| 2023-04-03 | 1,176.63 |
| 2023-03-31 | 1,211.65 |
| 2023-03-30 | 1,224.39 |
| 2023-03-29 | 1,227.57 |
| 2023-03-28 | 1,221.20 |
| 2023-03-27 | 1,211.65 |
| 2023-03-24 | 1,237.12 |
| 2023-03-23 | 1,237.12 |
| 2023-03-22 | 1,214.84 |
| 2023-03-21 | 1,240.31 |
| 2023-03-20 | 1,211.65 |
| 2023-03-17 | 1,265.78 |
| 2023-03-16 | 1,227.57 |
| 2023-03-15 | 1,221.20 |
| 2023-03-14 | 1,135.25 |
| 2023-03-13 | 1,157.53 |
| 2023-03-10 | 1,157.53 |
| 2023-03-09 | 1,173.45 |
| 2023-03-08 | 1,192.55 |
| 2023-03-07 | 1,218.02 |
| 2023-03-06 | 1,249.86 |
| 2023-03-03 | 1,198.92 |
| 2023-03-02 | 1,154.35 |
| 2023-03-01 | 1,144.80 |
| 2023-02-28 | 1,128.88 |
| 2023-02-27 | 1,106.59 |
| 2023-02-24 | 1,106.59 |
| 2023-02-23 | 1,112.96 |
| 2023-02-22 | 1,106.59 |
| 2023-02-21 | 1,135.25 |
| 2023-02-20 | 1,167.08 |
| 2023-02-17 | 1,186.18 |
| 2023-02-16 | 1,211.65 |
| 2023-02-15 | 1,218.02 |
| 2023-02-14 | 1,227.57 |
| 2023-02-13 | 1,218.02 |
| 2023-02-10 | 1,268.96 |
| 2023-02-09 | 1,246.67 |
| 2023-02-08 | 1,240.31 |
| 2023-02-07 | 1,186.18 |
| 2023-02-06 | 1,135.25 |
| 2023-02-03 | 1,147.98 |
| 2023-02-02 | 1,125.70 |
| 2023-02-01 | 1,128.88 |
| 2023-01-31 | 1,116.14 |
| 2023-01-30 | 1,071.57 |
| 2023-01-27 | 1,100.23 |
| 2023-01-26 | 1,100.23 |
| 2023-01-20 | 1,100.23 |
| 2023-01-19 | 1,077.94 |
| 2023-01-18 | 1,081.13 |
| 2023-01-17 | 1,077.94 |
| 2023-01-16 | 1,097.04 |
| 2023-01-13 | 1,112.96 |
| 2023-01-12 | 1,125.70 |
| 2023-01-11 | 1,160.72 |
| 2023-01-10 | 1,221.20 |
| 2023-01-09 | 1,221.20 |
| 2023-01-06 | 1,237.12 |
| 2023-01-05 | 1,189.37 |
| 2023-01-04 | 1,227.57 |
| 2023-01-03 | 1,192.55 |
| 2022-12-30 | 1,074.76 |
| 2022-12-29 | 1,068.39 |
| 2022-12-28 | 1,033.37 |
| 2022-12-23 | 886.92 |
| 2022-12-22 | 899.66 |
| 2022-12-21 | 925.13 |
| 2022-12-20 | 931.49 |
| 2022-12-19 | 956.96 |
| 2022-12-16 | 972.88 |
| 2022-12-15 | 947.41 |
| 2022-12-14 | 944.23 |
| 2022-12-13 | 925.13 |
| 2022-12-12 | 934.68 |
| 2022-12-09 | 963.33 |
| 2022-12-08 | 956.96 |
| 2022-12-07 | 966.51 |
| 2022-12-06 | 1,014.27 |
| 2022-12-05 | 1,036.55 |
| 2022-12-02 | 1,001.53 |
| 2022-12-01 | 1,011.09 |
| 2022-11-30 | 1,046.11 |
| 2022-11-29 | 1,077.94 |
| 2022-11-28 | 1,081.13 |
| 2022-11-25 | 1,068.39 |
| 2022-11-24 | 1,087.49 |
| 2022-11-23 | 1,030.19 |
| 2022-11-22 | 988.80 |
| 2022-11-21 | 995.17 |
| 2022-11-18 | 966.51 |
| 2022-11-17 | 956.96 |
| 2022-11-16 | 976.07 |
| 2022-11-15 | 944.23 |
| 2022-11-14 | 947.41 |
| 2022-11-11 | 909.21 |
| 2022-11-10 | 890.11 |
| 2022-11-09 | 890.11 |
| 2022-11-08 | 874.19 |
| 2022-11-07 | 864.64 |
| 2022-11-04 | 861.45 |
| 2022-11-03 | 778.68 |
| 2022-11-02 | 775.50 |
| 2022-11-01 | 788.23 |
| 2022-10-31 | 794.60 |
| 2022-10-28 | 826.44 |
| 2022-10-27 | 941.05 |
| 2022-10-26 | 1,042.92 |
| 2022-10-25 | 1,065.21 |
| 2022-10-24 | 1,055.66 |
| 2022-10-21 | 1,090.68 |
| 2022-10-20 | 1,055.66 |
| 2022-10-19 | 1,109.78 |
| 2022-10-18 | 1,128.88 |
| 2022-10-17 | 1,103.41 |
| 2022-10-14 | 1,100.23 |
| 2022-10-13 | 1,109.78 |
| 2022-10-12 | 1,033.37 |
| 2022-10-11 | 1,071.57 |
| 2022-10-10 | 998.35 |
| 2022-10-07 | 988.80 |
| 2022-10-06 | 1,007.90 |
| 2022-10-05 | 1,001.53 |
| 2022-10-03 | 979.25 |
| 2022-09-30 | 988.80 |
| 2022-09-29 | 998.35 |
| 2022-09-28 | 1,052.47 |
| 2022-09-27 | 1,087.49 |
| 2022-09-26 | 1,093.86 |
| 2022-09-23 | 1,077.94 |
| 2022-09-22 | 1,109.78 |
| 2022-09-21 | 1,132.06 |
| 2022-09-20 | 1,138.43 |
| 2022-09-19 | 1,170.27 |
| 2022-09-16 | 1,167.08 |
| 2022-09-15 | 1,227.57 |
| 2022-09-14 | 1,284.88 |
| 2022-09-13 | 1,297.61 |
| 2022-09-09 | 1,386.75 |
| 2022-09-08 | 1,396.30 |
| 2022-09-07 | 1,310.35 |
| 2022-09-06 | 1,249.86 |
| 2022-09-05 | 1,205.29 |
| 2022-09-02 | 1,214.84 |
| 2022-09-01 | 1,179.82 |
| 2022-08-31 | 1,179.82 |
| 2022-08-30 | 1,208.47 |
| 2022-08-29 | 1,233.94 |
| 2022-08-26 | 1,246.67 |
| 2022-08-25 | 1,281.69 |
| 2022-08-24 | 1,233.94 |
| 2022-08-23 | 1,262.59 |
| 2022-08-22 | 1,256.22 |
| 2022-08-19 | 1,262.59 |
| 2022-08-18 | 1,154.35 |
| 2022-08-17 | 1,167.08 |
| 2022-08-16 | 1,135.25 |
| 2022-08-15 | 1,081.13 |
| 2022-08-12 | 1,052.47 |
| 2022-08-11 | 1,004.72 |
| 2022-08-10 | 982.43 |
| 2022-08-09 | 1,004.72 |
| 2022-08-08 | 1,027.00 |
| 2022-08-05 | 1,007.90 |
| 2022-08-04 | 1,004.72 |
| 2022-08-03 | 985.62 |
| 2022-08-02 | 1,001.53 |
| 2022-08-01 | 1,046.11 |
| 2022-07-29 | 1,093.86 |
| 2022-07-28 | 1,106.59 |
| 2022-07-27 | 1,065.21 |
| 2022-07-26 | 1,055.66 |
| 2022-07-25 | 1,055.66 |
| 2022-07-22 | 1,062.02 |
| 2022-07-21 | 1,074.76 |
| 2022-07-20 | 1,097.04 |
| 2022-07-19 | 1,106.59 |
| 2022-07-18 | 1,144.80 |
| 2022-07-15 | 1,147.98 |
| 2022-07-14 | 1,160.72 |
| 2022-07-13 | 1,253.04 |
| 2022-07-12 | 1,246.67 |
| 2022-07-11 | 1,256.22 |
| 2022-07-08 | 1,259.41 |
| 2022-07-07 | 1,262.59 |
| 2022-07-06 | 1,230.76 |
| 2022-07-05 | 1,192.55 |
| 2022-07-04 | 1,189.37 |
| 2022-06-30 | 1,144.80 |
| 2022-06-29 | 1,125.70 |
| 2022-06-28 | 1,160.72 |
| 2022-06-27 | 1,109.78 |
| 2022-06-24 | 1,144.80 |
| 2022-06-23 | 1,116.14 |
| 2022-06-22 | 1,100.23 |
| 2022-06-21 | 1,103.41 |
| 2022-06-20 | 1,093.86 |
| 2022-06-17 | 985.62 |
| 2022-06-16 | 1,007.90 |
| 2022-06-15 | 1,014.27 |
| 2022-06-14 | 1,020.64 |
| 2022-06-13 | 988.80 |
| 2022-06-10 | 1,049.29 |
| 2022-06-09 | 1,068.39 |
| 2022-06-08 | 1,112.96 |
| 2022-06-07 | 1,157.53 |
| 2022-06-06 | 1,151.16 |
| 2022-06-02 | 1,147.98 |
| 2022-06-01 | 1,154.35 |
| 2022-05-31 | 1,170.27 |
| 2022-05-30 | 1,068.39 |
| 2022-05-27 | 1,077.94 |
| 2022-05-26 | 1,100.23 |
| 2022-05-25 | 1,112.96 |
| 2022-05-24 | 1,081.13 |
| 2022-05-23 | 1,112.96 |
| 2022-05-20 | 1,122.51 |
| 2022-05-19 | 1,097.04 |
| 2022-05-18 | 1,087.49 |
| 2022-05-17 | 1,001.53 |
| 2022-05-16 | 1,036.55 |
| 2022-05-13 | 1,049.29 |
| 2022-05-12 | 1,052.47 |
| 2022-05-11 | 1,090.68 |
| 2022-05-10 | 1,112.96 |
| 2022-05-06 | 1,084.31 |
| 2022-05-05 | 1,141.61 |
| 2022-05-04 | 1,221.20 |
| 2022-05-03 | 1,227.57 |
| 2022-04-29 | 1,170.27 |
| 2022-04-28 | 1,202.10 |
| 2022-04-27 | 1,132.06 |
| 2022-04-26 | 1,062.02 |
| 2022-04-25 | 1,081.13 |
| 2022-04-22 | 1,087.49 |
| 2022-04-21 | 1,020.64 |
| 2022-04-20 | 1,068.39 |
| 2022-04-19 | 1,068.39 |
| 2022-04-14 | 1,017.45 |
| 2022-04-13 | 1,004.72 |
| 2022-04-12 | 991.98 |
| 2022-04-11 | 1,004.72 |
| 2022-04-08 | 1,014.27 |
| 2022-04-07 | 956.96 |
| 2022-04-06 | 1,004.72 |
| 2022-04-04 | 1,007.90 |
| 2022-04-01 | 976.07 |
| 2022-03-31 | 966.51 |
| 2022-03-30 | 1,011.09 |
| 2022-03-29 | 947.41 |
| 2022-03-28 | 963.33 |
| 2022-03-25 | 937.86 |
| 2022-03-24 | 995.17 |
| 2022-03-23 | 1,042.92 |
| 2022-03-22 | 1,116.14 |
| 2022-03-21 | 1,052.47 |
| 2022-03-18 | 1,084.31 |
| 2022-03-17 | 1,084.31 |
| 2022-03-16 | 1,112.96 |
| 2022-03-15 | 988.80 |
| 2022-03-14 | 1,112.96 |
| 2022-03-11 | 1,313.53 |
| 2022-03-10 | 1,415.41 |
| 2022-03-09 | 1,348.55 |
| 2022-03-08 | 1,300.80 |
| 2022-03-07 | 1,291.24 |
| 2022-03-04 | 1,316.71 |
| 2022-03-03 | 1,300.80 |
| 2022-03-02 | 1,326.26 |
| 2022-03-01 | 1,354.92 |
| 2022-02-28 | 1,354.92 |
| 2022-02-25 | 1,319.90 |
| 2022-02-24 | 1,147.98 |
| 2022-02-23 | 1,151.16 |
| 2022-02-22 | 1,141.61 |
| 2022-02-21 | 1,170.27 |
| 2022-02-18 | 1,202.10 |
| 2022-02-17 | 1,243.49 |
| 2022-02-16 | 1,202.10 |
| 2022-02-15 | 1,195.74 |
| 2022-02-14 | 1,186.18 |
| 2022-02-11 | 1,297.61 |
| 2022-02-10 | 1,319.90 |
| 2022-02-09 | 1,310.35 |
| 2022-02-08 | 1,240.31 |
| 2022-02-07 | 1,214.84 |
| 2022-02-04 | 1,218.02 |
| 2022-01-31 | 1,205.29 |
| 2022-01-28 | 1,141.61 |
| 2022-01-27 | 1,208.47 |
| 2022-01-26 | 1,218.02 |
| 2022-01-25 | 1,205.29 |
| 2022-01-24 | 1,265.78 |
| 2022-01-21 | 1,345.37 |
| 2022-01-20 | 1,294.43 |
| 2022-01-19 | 1,297.61 |
| 2022-01-18 | 1,310.35 |
| 2022-01-17 | 1,240.31 |
| 2022-01-14 | 1,243.49 |
| 2022-01-13 | 1,233.94 |
| 2022-01-12 | 1,249.86 |
| 2022-01-11 | 1,240.31 |
| 2022-01-10 | 1,240.31 |
| 2022-01-07 | 1,278.51 |
| 2022-01-06 | 1,402.67 |
| 2022-01-05 | 1,437.69 |
| 2022-01-04 | 1,517.28 |
| 2022-01-03 | 1,666.91 |
| 2021-12-31 | 1,558.67 |
| 2021-12-30 | 1,504.55 |
| 2021-12-29 | 1,530.02 |
| 2021-12-28 | 1,555.49 |
| 2021-12-24 | 1,714.67 |
| 2021-12-23 | 1,670.10 |
| 2021-12-22 | 1,520.47 |
| 2021-12-21 | 1,533.20 |
| 2021-12-20 | 1,450.43 |
| 2021-12-17 | 1,456.79 |
| 2021-12-16 | 1,472.71 |
| 2021-12-15 | 1,444.06 |
| 2021-12-14 | 1,364.47 |
| 2021-12-13 | 1,329.45 |
| 2021-12-10 | 1,294.43 |
| 2021-12-09 | 1,313.53 |
| 2021-12-08 | 1,208.47 |
| 2021-12-07 | 1,112.96 |
| 2021-12-06 | 1,084.31 |
| 2021-12-03 | 1,100.23 |
| 2021-12-02 | 1,020.64 |
| 2021-12-01 | 1,039.74 |
| 2021-11-30 | 1,011.09 |
| 2021-11-29 | 998.35 |
| 2021-11-26 | 969.70 |
| 2021-11-25 | 1,001.53 |
| 2021-11-24 | 953.78 |
| 2021-11-23 | 899.66 |
| 2021-11-22 | 931.49 |
| 2021-11-19 | 960.15 |
| 2021-11-18 | 963.33 |
| 2021-11-17 | 963.33 |
| 2021-11-16 | 963.33 |
| 2021-11-15 | 985.62 |
| 2021-11-12 | 998.35 |
| 2021-11-11 | 1,014.27 |
| 2021-11-10 | 1,039.74 |
| 2021-11-09 | 1,077.94 |
| 2021-11-08 | 1,084.31 |
| 2021-11-05 | 1,112.96 |
| 2021-11-04 | 1,183.00 |
| 2021-11-03 | 1,163.90 |
| 2021-11-02 | 1,170.27 |
| 2021-11-01 | 1,179.82 |
| 2021-10-29 | 1,183.00 |
| 2021-10-28 | 1,189.37 |
| 2021-10-27 | 1,154.35 |
| 2021-10-26 | 1,062.02 |
| 2021-10-25 | 1,103.41 |
| 2021-10-22 | 1,081.13 |
| 2021-10-21 | 1,084.31 |
| 2021-10-20 | 1,141.61 |
| 2021-10-19 | 1,103.41 |
| 2021-10-18 | 1,103.41 |
| 2021-10-15 | 1,147.98 |
| 2021-10-12 | 1,147.98 |
| 2021-10-11 | 1,122.51 |
| 2021-10-08 | 1,084.31 |
| 2021-10-07 | 1,198.92 |
| 2021-10-06 | 1,167.08 |
| 2021-10-05 | 1,144.80 |
| 2021-10-04 | 1,138.43 |
| 2021-09-30 | 1,233.94 |
| 2021-09-29 | 1,202.10 |
| 2021-09-28 | 1,275.33 |
| 2021-09-27 | 1,189.37 |
| 2021-09-24 | 1,361.28 |
| 2021-09-23 | 1,275.33 |
| 2021-09-21 | 1,154.35 |
| 2021-09-20 | 1,112.96 |
| 2021-09-17 | 1,135.25 |
| 2021-09-16 | 1,084.31 |
| 2021-09-15 | 1,122.51 |
| 2021-09-14 | 1,154.35 |
| 2021-09-13 | 1,211.65 |
| 2021-09-10 | 1,214.84 |
| 2021-09-09 | 1,268.96 |
| 2021-09-08 | 1,278.51 |
| 2021-09-07 | 1,275.33 |
| 2021-09-06 | 1,323.08 |
| 2021-09-03 | 1,339.00 |
| 2021-09-02 | 1,211.65 |
| 2021-09-01 | 1,103.41 |
| 2021-08-31 | 1,093.86 |
| 2021-08-30 | 1,116.14 |
| 2021-08-27 | 1,090.68 |
| 2021-08-26 | 1,167.08 |
| 2021-08-25 | 1,186.18 |
| 2021-08-24 | 1,157.53 |
| 2021-08-23 | 1,176.63 |
| 2021-08-20 | 941.05 |
| 2021-08-19 | 928.31 |
| 2021-08-18 | 845.54 |
| 2021-08-17 | 842.35 |
| 2021-08-16 | 880.56 |
| 2021-08-13 | 867.82 |
| 2021-08-12 | 864.64 |
| 2021-08-11 | 858.27 |
| 2021-08-10 | 832.80 |
| 2021-08-09 | 829.62 |
| 2021-08-06 | 823.25 |
| 2021-08-05 | 820.07 |
| 2021-08-04 | 807.33 |
| 2021-08-03 | 791.42 |
| 2021-08-02 | 775.50 |
| 2021-07-30 | 740.48 |
| 2021-07-29 | 734.11 |
| 2021-07-28 | 718.19 |
| 2021-07-27 | 721.38 |
| 2021-07-26 | 740.48 |
| 2021-07-23 | 765.95 |
| 2021-07-22 | 759.58 |
| 2021-07-21 | 753.21 |
| 2021-07-20 | 746.84 |
| 2021-07-19 | 753.21 |
| 2021-07-16 | 765.95 |
| 2021-07-15 | 759.58 |
| 2021-07-14 | 769.13 |
| 2021-07-13 | 769.13 |
| 2021-07-12 | 743.66 |
| 2021-07-09 | 743.66 |
| 2021-07-08 | 756.40 |
| 2021-07-07 | 778.68 |
| 2021-07-06 | 788.23 |
| 2021-07-05 | 797.78 |
| 2021-07-02 | 777.06 |
| 2021-06-30 | 797.73 |
| 2021-06-29 | 797.73 |
| 2021-06-28 | 803.63 |
| 2021-06-25 | 771.15 |
| 2021-06-24 | 759.34 |
| 2021-06-23 | 759.34 |
| 2021-06-22 | 756.39 |
| 2021-06-21 | 762.29 |
| 2021-06-18 | 762.29 |
| 2021-06-17 | 765.24 |
| 2021-06-16 | 762.29 |
| 2021-06-15 | 756.39 |
| 2021-06-11 | 759.34 |
| 2021-06-10 | 747.53 |
| 2021-06-09 | 747.53 |
| 2021-06-08 | 744.57 |
| 2021-06-07 | 741.62 |
| 2021-06-04 | 762.29 |
| 2021-06-03 | 738.67 |
| 2021-06-02 | 729.81 |
| 2021-06-01 | 718.00 |
| 2021-05-31 | 720.95 |
| 2021-05-28 | 715.04 |
| 2021-05-27 | 712.09 |
| 2021-05-26 | 715.04 |
| 2021-05-25 | 715.04 |
| 2021-05-24 | 718.00 |
| 2021-05-21 | 715.04 |
| 2021-05-20 | 718.00 |
| 2021-05-18 | 726.86 |
| 2021-05-17 | 718.00 |
| 2021-05-14 | 720.95 |
| 2021-05-13 | 703.23 |
| 2021-05-12 | 732.76 |
| 2021-05-11 | 729.81 |
| 2021-05-10 | 723.90 |
| 2021-05-07 | 732.76 |
| 2021-05-06 | 732.76 |
| 2021-05-05 | 726.86 |
| 2021-05-04 | 729.81 |
| 2021-05-03 | 720.95 |
| 2021-04-30 | 726.86 |
| 2021-04-29 | 735.71 |
| 2021-04-28 | 715.04 |
| 2021-04-27 | 691.42 |
| 2021-04-26 | 697.32 |
| 2021-04-23 | 703.23 |
| 2021-04-22 | 712.09 |
| 2021-04-21 | 709.14 |
| 2021-04-20 | 715.04 |
| 2021-04-19 | 718.00 |
| 2021-04-16 | 706.18 |
| 2021-04-15 | 697.32 |
| 2021-04-14 | 694.37 |
| 2021-04-13 | 688.47 |
| 2021-04-12 | 703.23 |
| 2021-04-09 | 691.42 |
| 2021-04-08 | 697.32 |
| 2021-04-07 | 703.23 |
| 2021-04-01 | 709.14 |
| 2021-03-31 | 715.04 |
| 2021-03-30 | 718.00 |
| 2021-03-29 | 715.04 |
| 2021-03-26 | 703.23 |
| 2021-03-25 | 685.51 |
| 2021-03-24 | 709.14 |
| 2021-03-23 | 723.90 |
| 2021-03-22 | 741.62 |
| 2021-03-19 | 679.61 |
| 2021-03-18 | 658.93 |
| 2021-03-17 | 661.89 |
| 2021-03-16 | 676.65 |
| 2021-03-15 | 682.56 |
| 2021-03-12 | 700.28 |
| 2021-03-11 | 679.61 |
| 2021-03-10 | 682.56 |
| 2021-03-09 | 673.70 |
| 2021-03-08 | 679.61 |
| 2021-03-05 | 670.75 |
| 2021-03-04 | 676.65 |
| 2021-03-03 | 688.47 |
| 2021-03-02 | 673.70 |
| 2021-03-01 | 682.56 |
| 2021-02-26 | 682.56 |
| 2021-02-25 | 703.23 |
| 2021-02-24 | 688.47 |
| 2021-02-23 | 694.37 |
| 2021-02-22 | 700.28 |
| 2021-02-19 | 676.65 |
| 2021-02-18 | 664.84 |
| 2021-02-17 | 658.93 |
| 2021-02-16 | 653.03 |
| 2021-02-11 | 638.26 |
| 2021-02-10 | 638.26 |
| 2021-02-09 | 632.36 |
| 2021-02-08 | 629.40 |
| 2021-02-05 | 626.45 |
| 2021-02-04 | 629.40 |
| 2021-02-03 | 638.26 |
| 2021-02-02 | 641.22 |
| 2021-02-01 | 676.65 |
| 2021-01-29 | 712.09 |
| 2021-01-28 | 729.81 |
| 2021-01-27 | 750.48 |
| 2021-01-26 | 738.67 |
| 2021-01-25 | 747.53 |
| 2021-01-22 | 765.24 |
| 2021-01-21 | 794.78 |
| 2021-01-20 | 803.63 |
| 2021-01-19 | 803.63 |
| 2021-01-18 | 774.10 |
| 2021-01-15 | 771.15 |
| 2021-01-14 | 774.10 |
| 2021-01-13 | 771.15 |
| 2021-01-12 | 747.53 |
| 2021-01-11 | 750.48 |
| 2021-01-08 | 762.29 |
| 2021-01-07 | 753.43 |
| 2021-01-06 | 759.34 |
| 2021-01-05 | 747.53 |
| 2021-01-04 | 753.43 |
| 2020-12-31 | 735.71 |
| 2020-12-30 | 732.76 |
| 2020-12-29 | 726.86 |
| 2020-12-28 | 718.00 |
| 2020-12-24 | 697.32 |
| 2020-12-23 | 688.47 |
| 2020-12-22 | 694.37 |
| 2020-12-21 | 703.23 |
| 2020-12-18 | 712.09 |
| 2020-12-17 | 688.47 |
| 2020-12-16 | 691.42 |
| 2020-12-15 | 685.51 |
| 2020-12-14 | 703.23 |
| 2020-12-11 | 697.32 |
| 2020-12-10 | 712.09 |
| 2020-12-09 | 744.57 |
| 2020-12-08 | 744.57 |
| 2020-12-07 | 756.39 |
| 2020-12-04 | 771.15 |
| 2020-12-03 | 782.96 |
| 2020-12-02 | 782.96 |
| 2020-12-01 | 791.82 |
| 2020-11-30 | 797.73 |
| 2020-11-27 | 806.59 |
| 2020-11-26 | 815.45 |
| 2020-11-25 | 812.49 |
| 2020-11-24 | 824.31 |
| 2020-11-23 | 812.49 |
| 2020-11-20 | 800.68 |
| 2020-11-19 | 827.26 |
| 2020-11-18 | 830.21 |
| 2020-11-17 | 836.12 |
| 2020-11-16 | 830.21 |
| 2020-11-13 | 815.45 |
| 2020-11-12 | 836.12 |
| 2020-11-11 | 842.02 |
| 2020-11-10 | 797.73 |
| 2020-11-09 | 791.82 |
| 2020-11-06 | 788.87 |
| 2020-11-05 | 771.15 |
| 2020-11-04 | 753.43 |
| 2020-11-03 | 782.96 |
| 2020-11-02 | 747.53 |
| 2020-10-30 | 753.43 |
| 2020-10-29 | 759.34 |
| 2020-10-28 | 794.78 |
| 2020-10-27 | 762.29 |
| 2020-10-23 | 768.20 |
| 2020-10-22 | 768.20 |
| 2020-10-21 | 768.20 |
| 2020-10-20 | 753.43 |
| 2020-10-19 | 797.73 |
| 2020-10-16 | 794.78 |
| 2020-10-15 | 803.63 |
| 2020-10-14 | 844.98 |
| 2020-10-12 | 803.63 |
| 2020-10-09 | 788.87 |
| 2020-10-08 | 827.26 |
| 2020-10-07 | 827.26 |
| 2020-10-06 | 806.59 |
| 2020-10-05 | 774.10 |
| 2020-09-30 | 782.96 |
| 2020-09-29 | 759.34 |
| 2020-09-28 | 780.01 |
| 2020-09-25 | 782.96 |
| 2020-09-24 | 809.54 |
| 2020-09-23 | 800.68 |
| 2020-09-22 | 809.54 |
| 2020-09-21 | 830.21 |
| 2020-09-18 | 815.45 |
| 2020-09-17 | 806.59 |
| 2020-09-16 | 791.82 |
| 2020-09-15 | 800.68 |
| 2020-09-14 | 806.59 |
| 2020-09-11 | 800.68 |
| 2020-09-10 | 824.31 |
| 2020-09-09 | 803.63 |
| 2020-09-08 | 815.45 |
| 2020-09-07 | 812.49 |
| 2020-09-04 | 830.21 |
| 2020-09-03 | 827.26 |
| 2020-09-02 | 842.02 |
| 2020-09-01 | 847.93 |
| 2020-08-31 | 853.84 |
| 2020-08-28 | 865.65 |
| 2020-08-27 | 898.13 |
| 2020-08-26 | 930.62 |
| 2020-08-25 | 951.29 |
| 2020-08-24 | 986.72 |
| 2020-08-21 | 992.63 |
| 2020-08-20 | 1,025.11 |
| 2020-08-19 | 1,022.16 |
| 2020-08-18 | 904.04 |
| 2020-08-17 | 898.13 |
| 2020-08-14 | 865.65 |
| 2020-08-13 | 856.79 |
| 2020-08-12 | 847.93 |
| 2020-08-11 | 844.98 |
| 2020-08-10 | 842.02 |
| 2020-08-07 | 847.93 |
| 2020-08-06 | 862.70 |
| 2020-08-05 | 862.70 |
| 2020-08-04 | 865.65 |
| 2020-08-03 | 874.51 |
| 2020-07-31 | 877.46 |
| 2020-07-30 | 874.51 |
| 2020-07-29 | 868.60 |
| 2020-07-28 | 880.41 |
| 2020-07-27 | 880.41 |
| 2020-07-24 | 886.32 |
| 2020-07-23 | 871.55 |
| 2020-07-22 | 886.32 |
| 2020-07-21 | 906.99 |
| 2020-07-20 | 904.04 |
| 2020-07-17 | 842.02 |
| 2020-07-16 | 839.07 |
| 2020-07-15 | 836.12 |
| 2020-07-14 | 853.84 |
| 2020-07-13 | 853.84 |
| 2020-07-10 | 839.07 |
| 2020-07-09 | 862.70 |
| 2020-07-08 | 862.70 |
| 2020-07-07 | 833.17 |
| 2020-07-06 | 874.51 |
| 2020-07-03 | 768.20 |
| 2020-07-02 | 759.34 |
| 2020-06-30 | 714.83 |
| 2020-06-29 | 714.83 |
| 2020-06-26 | 700.83 |
| 2020-06-24 | 723.23 |
| 2020-06-23 | 726.03 |
| 2020-06-22 | 748.44 |
| 2020-06-19 | 745.64 |
| 2020-06-18 | 734.44 |
| 2020-06-17 | 712.03 |
| 2020-06-16 | 712.03 |
| 2020-06-15 | 681.23 |
| 2020-06-12 | 698.03 |
| 2020-06-11 | 723.23 |
| 2020-06-10 | 742.84 |
| 2020-06-09 | 751.24 |
| 2020-06-08 | 742.84 |
| 2020-06-05 | 742.84 |
| 2020-06-04 | 748.44 |
| 2020-06-03 | 728.83 |
| 2020-06-02 | 740.04 |
| 2020-06-01 | 728.83 |
| 2020-05-29 | 706.43 |
| 2020-05-28 | 709.23 |
| 2020-05-27 | 717.63 |
| 2020-05-26 | 728.83 |
| 2020-05-25 | 709.23 |
| 2020-05-22 | 692.43 |
| 2020-05-21 | 723.23 |
| 2020-05-20 | 731.63 |
| 2020-05-19 | 706.43 |
| 2020-05-18 | 692.43 |
| 2020-05-15 | 709.23 |
| 2020-05-14 | 714.83 |
| 2020-05-13 | 717.63 |
| 2020-05-12 | 681.23 |
| 2020-05-11 | 675.63 |
| 2020-05-08 | 658.83 |
| 2020-05-07 | 664.43 |
| 2020-05-06 | 672.83 |
| 2020-05-05 | 661.63 |
| 2020-05-04 | 670.03 |
| 2020-04-29 | 717.63 |
| 2020-04-28 | 684.03 |
| 2020-04-27 | 706.43 |
| 2020-04-24 | 672.83 |
| 2020-04-23 | 675.63 |
| 2020-04-22 | 636.43 |
| 2020-04-21 | 642.03 |
| 2020-04-20 | 667.23 |
| 2020-04-17 | 653.23 |
| 2020-04-16 | 639.23 |
| 2020-04-15 | 667.23 |
| 2020-04-14 | 695.23 |
| 2020-04-09 | 686.83 |
| 2020-04-08 | 670.03 |
| 2020-04-07 | 644.83 |
| 2020-04-06 | 622.43 |
| 2020-04-03 | 630.83 |
| 2020-04-02 | 644.83 |
| 2020-04-01 | 630.83 |
| 2020-03-31 | 714.83 |
| 2020-03-30 | 684.03 |
| 2020-03-27 | 675.63 |
| 2020-03-26 | 661.63 |
| 2020-03-25 | 642.03 |
| 2020-03-24 | 619.63 |
| 2020-03-23 | 577.63 |
| 2020-03-20 | 588.83 |
| 2020-03-19 | 527.23 |
| 2020-03-18 | 569.23 |
| 2020-03-17 | 619.63 |
| 2020-03-16 | 647.63 |
| 2020-03-13 | 692.43 |
| 2020-03-12 | 723.23 |
| 2020-03-11 | 742.84 |
| 2020-03-10 | 742.84 |
| 2020-03-09 | 751.24 |
| 2020-03-06 | 776.44 |
| 2020-03-05 | 793.24 |
| 2020-03-04 | 779.24 |
| 2020-03-03 | 773.64 |
| 2020-03-02 | 768.04 |
| 2020-02-28 | 779.24 |
| 2020-02-27 | 801.64 |
| 2020-02-26 | 801.64 |
| 2020-02-25 | 804.44 |
| 2020-02-24 | 818.44 |
| 2020-02-21 | 846.44 |
| 2020-02-20 | 849.24 |
| 2020-02-19 | 852.04 |
| 2020-02-18 | 871.64 |
| 2020-02-17 | 871.64 |
| 2020-02-14 | 871.64 |
| 2020-02-13 | 871.64 |
| 2020-02-12 | 877.24 |
| 2020-02-11 | 852.04 |
| 2020-02-10 | 854.84 |
| 2020-02-07 | 899.64 |
| 2020-02-06 | 913.64 |
| 2020-02-05 | 880.04 |
| 2020-02-04 | 885.64 |
| 2020-02-03 | 908.04 |
| 2020-01-31 | 933.24 |
| 2020-01-30 | 947.24 |
| 2020-01-29 | 997.65 |
| 2020-01-24 | 1,050.85 |
| 2020-01-23 | 1,031.25 |
| 2020-01-22 | 1,045.25 |
| 2020-01-21 | 972.44 |
| 2020-01-20 | 1,003.25 |
| 2020-01-17 | 1,006.05 |
| 2020-01-16 | 1,003.25 |
| 2020-01-15 | 1,011.65 |
| 2020-01-14 | 1,011.65 |
| 2020-01-13 | 994.85 |
| 2020-01-10 | 992.05 |
| 2020-01-09 | 992.05 |
| 2020-01-08 | 986.45 |
| 2020-01-07 | 1,003.25 |
| 2020-01-06 | 1,003.25 |
| 2020-01-03 | 1,006.05 |
| 2020-01-02 | 1,008.85 |
| 2019-12-31 | 1,003.25 |
| 2019-12-30 | 989.25 |
| 2019-12-27 | 992.05 |
| 2019-12-24 | 992.05 |
| 2019-12-23 | 994.85 |
| 2019-12-20 | 1,011.65 |
| 2019-12-19 | 1,020.05 |
| 2019-12-18 | 1,017.25 |
| 2019-12-17 | 1,011.65 |
| 2019-12-16 | 1,003.25 |
| 2019-12-13 | 1,011.65 |
| 2019-12-12 | 989.25 |
| 2019-12-11 | 997.65 |
| 2019-12-10 | 992.05 |
| 2019-12-09 | 994.85 |
| 2019-12-06 | 1,011.65 |
| 2019-12-05 | 1,020.05 |
| 2019-12-04 | 1,025.65 |
| 2019-12-03 | 1,039.65 |
| 2019-12-02 | 997.65 |
| 2019-11-29 | 986.45 |
| 2019-11-28 | 980.85 |
| 2019-11-27 | 992.05 |
| 2019-11-26 | 983.65 |
| 2019-11-25 | 978.05 |
| 2019-11-22 | 966.84 |
| 2019-11-21 | 961.24 |
| 2019-11-20 | 958.44 |
| 2019-11-19 | 927.64 |
| 2019-11-18 | 916.44 |
| 2019-11-15 | 919.24 |
| 2019-11-14 | 924.84 |
| 2019-11-13 | 936.04 |
| 2019-11-12 | 941.64 |
| 2019-11-11 | 936.04 |
| 2019-11-08 | 961.24 |
| 2019-11-07 | 969.64 |
| 2019-11-06 | 964.04 |
| 2019-11-05 | 969.64 |
| 2019-11-04 | 964.04 |
| 2019-11-01 | 941.64 |
| 2019-10-31 | 944.44 |
| 2019-10-30 | 930.44 |
| 2019-10-29 | 947.24 |
| 2019-10-28 | 941.64 |
| 2019-10-25 | 950.04 |
| 2019-10-24 | 941.64 |
| 2019-10-23 | 955.64 |
| 2019-10-22 | 944.44 |
| 2019-10-21 | 922.04 |
| 2019-10-18 | 916.44 |
| 2019-10-17 | 913.64 |
| 2019-10-16 | 944.44 |
| 2019-10-15 | 947.24 |
| 2019-10-14 | 938.84 |
| 2019-10-11 | 961.24 |
| 2019-10-10 | 924.84 |
| 2019-10-09 | 891.24 |
| 2019-10-08 | 913.64 |
| 2019-10-04 | 930.44 |
| 2019-10-03 | 938.84 |
| 2019-10-02 | 950.04 |
| 2019-09-30 | 955.64 |
| 2019-09-27 | 972.44 |
| 2019-09-26 | 1,008.85 |
| 2019-09-25 | 1,022.85 |
| 2019-09-24 | 1,078.85 |
| 2019-09-23 | 1,081.65 |
| 2019-09-20 | 1,106.85 |
| 2019-09-19 | 1,112.45 |
| 2019-09-18 | 1,118.05 |
| 2019-09-17 | 1,115.25 |
| 2019-09-16 | 1,112.45 |
| 2019-09-13 | 1,126.45 |
| 2019-09-12 | 1,118.05 |
| 2019-09-11 | 1,118.05 |
| 2019-09-10 | 1,104.05 |
| 2019-09-09 | 1,101.25 |
| 2019-09-06 | 1,101.25 |
| 2019-09-05 | 1,098.45 |
| 2019-09-04 | 1,087.25 |
| 2019-09-03 | 1,076.05 |
| 2019-09-02 | 1,090.05 |
| 2019-08-30 | 1,106.85 |
| 2019-08-29 | 1,095.65 |
| 2019-08-28 | 1,084.45 |
| 2019-08-27 | 1,101.25 |
| 2019-08-26 | 1,106.85 |
| 2019-08-23 | 1,140.45 |
| 2019-08-22 | 1,143.25 |
| 2019-08-21 | 1,146.05 |
| 2019-08-20 | 1,146.05 |
| 2019-08-19 | 1,120.85 |
| 2019-08-16 | 1,115.25 |
| 2019-08-15 | 1,118.05 |
| 2019-08-14 | 1,109.65 |
| 2019-08-13 | 1,115.25 |
| 2019-08-12 | 1,134.85 |
| 2019-08-09 | 1,143.25 |
| 2019-08-08 | 1,162.85 |
| 2019-08-07 | 1,171.25 |
| 2019-08-06 | 1,162.85 |
| 2019-08-05 | 1,176.85 |
| 2019-08-02 | 1,218.86 |
| 2019-08-01 | 1,224.46 |
| 2019-07-31 | 1,182.45 |
| 2019-07-30 | 1,162.85 |
| 2019-07-29 | 1,168.45 |
| 2019-07-26 | 1,162.85 |
| 2019-07-25 | 1,148.85 |
| 2019-07-24 | 1,154.45 |
| 2019-07-23 | 1,168.45 |
| 2019-07-22 | 1,162.85 |
| 2019-07-19 | 1,185.25 |
| 2019-07-18 | 1,179.65 |
| 2019-07-17 | 1,190.85 |
| 2019-07-16 | 1,216.06 |
| 2019-07-15 | 1,202.05 |
| 2019-07-12 | 1,207.65 |
| 2019-07-11 | 1,221.66 |
| 2019-07-10 | 1,213.26 |
| 2019-07-09 | 1,216.06 |
| 2019-07-08 | 1,227.26 |
| 2019-07-05 | 1,227.26 |
| 2019-07-04 | 1,216.06 |
| 2019-07-03 | 1,196.45 |
| 2019-07-02 | 1,182.45 |
| 2019-06-28 | 1,188.05 |
| 2019-06-27 | 1,185.25 |
| 2019-06-26 | 1,179.65 |
| 2019-06-25 | 1,188.05 |
| 2019-06-24 | 1,193.65 |
| 2019-06-21 | 1,207.65 |
| 2019-06-20 | 1,207.65 |
| 2019-06-19 | 1,196.45 |
| 2019-06-18 | 1,202.89 |
| 2019-06-17 | 1,216.55 |
| 2019-06-14 | 1,232.94 |
| 2019-06-13 | 1,211.09 |
| 2019-06-12 | 1,227.48 |
| 2019-06-11 | 1,216.55 |
| 2019-06-10 | 1,224.74 |
| 2019-06-06 | 1,246.60 |
| 2019-06-05 | 1,241.13 |
| 2019-06-04 | 1,265.72 |
| 2019-06-03 | 1,287.57 |
| 2019-05-31 | 1,249.33 |
| 2019-05-30 | 1,213.82 |
| 2019-05-29 | 1,197.43 |
| 2019-05-28 | 1,213.82 |
| 2019-05-27 | 1,213.82 |
| 2019-05-24 | 1,159.19 |
| 2019-05-23 | 1,126.41 |
| 2019-05-22 | 1,134.61 |
| 2019-05-21 | 1,140.07 |
| 2019-05-20 | 1,140.07 |
| 2019-05-17 | 1,156.46 |
| 2019-05-16 | 1,170.12 |
| 2019-05-15 | 1,197.43 |
| 2019-05-14 | 1,194.70 |
| 2019-05-10 | 1,194.70 |
| 2019-05-09 | 1,191.97 |
| 2019-05-08 | 1,211.09 |
| 2019-05-07 | 1,235.67 |
| 2019-05-06 | 1,235.67 |
| 2019-05-03 | 1,276.64 |
| 2019-05-02 | 1,268.45 |
| 2019-04-30 | 1,271.18 |
| 2019-04-29 | 1,284.84 |
| 2019-04-26 | 1,276.64 |
| 2019-04-25 | 1,246.60 |
| 2019-04-24 | 1,222.01 |
| 2019-04-23 | 1,222.01 |
| 2019-04-18 | 1,200.16 |
| 2019-04-17 | 1,200.16 |
| 2019-04-16 | 1,202.89 |
| 2019-04-15 | 1,211.09 |
| 2019-04-12 | 1,235.67 |
| 2019-04-11 | 1,191.97 |
| 2019-04-10 | 1,189.24 |
| 2019-04-09 | 1,202.89 |
| 2019-04-08 | 1,189.24 |
| 2019-04-04 | 1,175.58 |
| 2019-04-03 | 1,183.77 |
| 2019-04-02 | 1,175.58 |
| 2019-04-01 | 1,142.80 |
| 2019-03-29 | 1,145.53 |
| 2019-03-28 | 1,131.88 |
| 2019-03-27 | 1,134.61 |
| 2019-03-26 | 1,126.41 |
| 2019-03-25 | 1,148.26 |
| 2019-03-22 | 1,170.12 |
| 2019-03-21 | 1,170.12 |
| 2019-03-20 | 1,148.26 |
| 2019-03-19 | 1,183.77 |
| 2019-03-18 | 1,183.77 |
| 2019-03-15 | 1,175.58 |
| 2019-03-14 | 1,222.01 |
| 2019-03-13 | 1,227.48 |
| 2019-03-12 | 1,235.67 |
| 2019-03-11 | 1,219.28 |
| 2019-03-08 | 1,211.09 |
| 2019-03-07 | 1,241.13 |
| 2019-03-06 | 1,254.79 |
| 2019-03-05 | 1,252.06 |
| 2019-03-04 | 1,227.48 |
| 2019-03-01 | 1,211.09 |
| 2019-02-28 | 1,222.01 |
| 2019-02-27 | 1,213.82 |
| 2019-02-26 | 1,222.01 |
| 2019-02-25 | 1,230.21 |
| 2019-02-22 | 1,243.86 |
| 2019-02-21 | 1,252.06 |
| 2019-02-20 | 1,265.72 |
| 2019-02-19 | 1,265.72 |
| 2019-02-18 | 1,276.64 |
| 2019-02-15 | 1,260.25 |
| 2019-02-14 | 1,249.33 |
| 2019-02-13 | 1,232.94 |
| 2019-02-12 | 1,238.40 |
| 2019-02-11 | 1,232.94 |
| 2019-02-08 | 1,230.21 |
| 2019-02-04 | 1,241.13 |
| 2019-02-01 | 1,249.33 |
| 2019-01-31 | 1,243.86 |
| 2019-01-30 | 1,235.67 |
| 2019-01-29 | 1,265.72 |
| 2019-01-28 | 1,252.06 |
| 2019-01-25 | 1,298.49 |
| 2019-01-24 | 1,323.08 |
| 2019-01-23 | 1,282.10 |
| 2019-01-22 | 1,265.72 |
| 2019-01-21 | 1,246.60 |
| 2019-01-18 | 1,246.60 |
| 2019-01-17 | 1,271.18 |
| 2019-01-16 | 1,262.98 |
| 2019-01-15 | 1,265.72 |
| 2019-01-14 | 1,254.79 |
| 2019-01-11 | 1,306.69 |
| 2019-01-10 | 1,282.10 |
| 2019-01-09 | 1,279.37 |
| 2019-01-08 | 1,273.91 |
| 2019-01-07 | 1,257.52 |
| 2019-01-04 | 1,227.48 |
| 2019-01-03 | 1,211.09 |
| 2019-01-02 | 1,230.21 |
| 2018-12-31 | 1,260.25 |
| 2018-12-28 | 1,254.79 |
| 2018-12-27 | 1,276.64 |
| 2018-12-24 | 1,271.18 |
| 2018-12-21 | 1,268.45 |
| 2018-12-20 | 1,262.98 |
| 2018-12-19 | 1,257.52 |
| 2018-12-18 | 1,213.82 |
| 2018-12-17 | 1,216.55 |
| 2018-12-14 | 1,224.74 |
| 2018-12-13 | 1,227.48 |
| 2018-12-12 | 1,227.48 |
| 2018-12-11 | 1,216.55 |
| 2018-12-10 | 1,241.13 |
| 2018-12-07 | 1,265.72 |
| 2018-12-06 | 1,276.64 |
| 2018-12-05 | 1,284.84 |
| 2018-12-04 | 1,265.72 |
| 2018-12-03 | 1,243.86 |
| 2018-11-30 | 1,232.94 |
| 2018-11-29 | 1,208.36 |
| 2018-11-28 | 1,222.01 |
| 2018-11-27 | 1,211.09 |
| 2018-11-26 | 1,224.74 |
| 2018-11-23 | 1,170.12 |
| 2018-11-22 | 1,202.89 |
| 2018-11-21 | 1,205.62 |
| 2018-11-20 | 1,191.97 |
| 2018-11-19 | 1,224.74 |
| 2018-11-16 | 1,186.50 |
| 2018-11-15 | 1,189.24 |
| 2018-11-14 | 1,197.43 |
| 2018-11-13 | 1,186.50 |
| 2018-11-12 | 1,191.97 |
| 2018-11-09 | 1,151.00 |
| 2018-11-08 | 1,159.19 |
| 2018-11-07 | 1,153.73 |
| 2018-11-06 | 1,145.53 |
| 2018-11-05 | 1,129.14 |
| 2018-11-02 | 1,129.14 |
| 2018-11-01 | 1,069.05 |
| 2018-10-31 | 1,093.64 |
| 2018-10-30 | 1,071.78 |
| 2018-10-29 | 1,047.20 |
| 2018-10-26 | 1,011.69 |
| 2018-10-25 | 1,028.08 |
| 2018-10-24 | 1,041.74 |
| 2018-10-23 | 1,115.49 |
| 2018-10-22 | 1,167.38 |
| 2018-10-19 | 1,137.34 |
| 2018-10-18 | 1,178.31 |
| 2018-10-16 | 1,156.46 |
| 2018-10-15 | 1,129.14 |
| 2018-10-12 | 1,167.38 |
| 2018-10-11 | 1,186.50 |
| 2018-10-10 | 1,208.36 |
| 2018-10-09 | 1,211.09 |
| 2018-10-08 | 1,230.21 |
| 2018-10-05 | 1,238.40 |
| 2018-10-04 | 1,252.06 |
| 2018-10-03 | 1,271.18 |
| 2018-10-02 | 1,260.25 |
| 2018-09-28 | 1,306.69 |
| 2018-09-27 | 1,284.84 |
| 2018-09-26 | 1,298.49 |
| 2018-09-24 | 1,279.37 |
| 2018-09-21 | 1,317.61 |
| 2018-09-20 | 1,301.22 |
| 2018-09-19 | 1,325.81 |
| 2018-09-18 | 1,282.10 |
| 2018-09-17 | 1,265.72 |
| 2018-09-14 | 1,290.30 |
| 2018-09-13 | 1,260.25 |
| 2018-09-12 | 1,230.21 |
| 2018-09-11 | 1,254.79 |
| 2018-09-10 | 1,249.33 |
| 2018-09-07 | 1,260.25 |
| 2018-09-06 | 1,249.33 |
| 2018-09-05 | 1,262.98 |
| 2018-09-04 | 1,284.84 |
| 2018-09-03 | 1,279.37 |
| 2018-08-31 | 1,276.64 |
| 2018-08-30 | 1,284.84 |
| 2018-08-29 | 1,301.22 |
| 2018-08-28 | 1,336.73 |
| 2018-08-27 | 1,320.34 |
| 2018-08-24 | 1,293.03 |
| 2018-08-23 | 1,312.15 |
| 2018-08-22 | 1,284.84 |
| 2018-08-21 | 1,331.27 |
| 2018-08-20 | 1,301.22 |
| 2018-08-17 | 1,287.57 |
| 2018-08-16 | 1,271.18 |
| 2018-08-15 | 1,268.45 |
| 2018-08-14 | 1,325.81 |
| 2018-08-13 | 1,317.61 |
| 2018-08-10 | 1,344.93 |
| 2018-08-09 | 1,396.82 |
| 2018-08-08 | 1,410.48 |
| 2018-08-07 | 1,391.36 |
| 2018-08-06 | 1,413.21 |
| 2018-08-03 | 1,418.68 |
| 2018-08-02 | 1,443.26 |
| 2018-08-01 | 1,454.18 |
| 2018-07-31 | 1,508.81 |
| 2018-07-30 | 1,560.71 |
| 2018-07-27 | 1,530.66 |
| 2018-07-26 | 1,492.42 |
| 2018-07-25 | 1,497.89 |
| 2018-07-24 | 1,492.42 |
| 2018-07-23 | 1,566.17 |
| 2018-07-20 | 1,541.59 |
| 2018-07-19 | 1,500.62 |
| 2018-07-18 | 1,448.72 |
| 2018-07-17 | 1,429.60 |
| 2018-07-16 | 1,429.60 |
| 2018-07-13 | 1,429.60 |
| 2018-07-12 | 1,432.33 |
| 2018-07-11 | 1,383.17 |
| 2018-07-10 | 1,396.82 |
| 2018-07-09 | 1,405.02 |
| 2018-07-06 | 1,353.12 |
| 2018-07-05 | 1,336.73 |
| 2018-07-04 | 1,380.44 |
| 2018-07-03 | 1,374.97 |
| 2018-06-29 | 1,320.34 |
| 2018-06-28 | 1,295.76 |
| 2018-06-27 | 1,309.42 |
| 2018-06-26 | 1,353.12 |
| 2018-06-25 | 1,344.93 |
| 2018-06-22 | 1,358.58 |
| 2018-06-21 | 1,342.20 |
| 2018-06-20 | 1,388.63 |
| 2018-06-19 | 1,350.39 |
| 2018-06-15 | 1,402.29 |
| 2018-06-14 | 1,462.38 |
| 2018-06-13 | 1,465.11 |
| 2018-06-12 | 1,481.50 |
| 2018-06-11 | 1,456.92 |
| 2018-06-08 | 1,429.60 |
| 2018-06-07 | 1,451.45 |
| 2018-06-06 | 1,465.11 |
| 2018-06-05 | 1,467.84 |
| 2018-06-04 | 1,497.89 |
| 2018-06-01 | 1,508.81 |
| 2018-05-31 | 1,555.25 |
| 2018-05-30 | 1,486.96 |
| 2018-05-29 | 1,527.93 |
| 2018-05-28 | 1,500.62 |
| 2018-05-25 | 1,500.62 |
| 2018-05-24 | 1,495.16 |
| 2018-05-23 | 1,484.23 |
| 2018-05-21 | 1,402.29 |
| 2018-05-18 | 1,402.29 |
| 2018-05-17 | 1,402.29 |
| 2018-05-16 | 1,413.21 |
| 2018-05-15 | 1,388.63 |
| 2018-05-14 | 1,342.20 |
| 2018-05-11 | 1,347.66 |
| 2018-05-10 | 1,344.93 |
| 2018-05-09 | 1,312.15 |
| 2018-05-08 | 1,317.71 |
| 2018-05-07 | 1,312.37 |
| 2018-05-04 | 1,325.72 |
| 2018-05-03 | 1,323.05 |
| 2018-05-02 | 1,307.03 |
| 2018-04-30 | 1,293.68 |
| 2018-04-27 | 1,261.65 |
| 2018-04-26 | 1,229.61 |
| 2018-04-25 | 1,216.26 |
| 2018-04-24 | 1,186.89 |
| 2018-04-23 | 1,184.22 |
| 2018-04-20 | 1,216.26 |
| 2018-04-19 | 1,229.61 |
| 2018-04-18 | 1,226.94 |
| 2018-04-17 | 1,216.26 |
| 2018-04-16 | 1,205.58 |
| 2018-04-13 | 1,218.93 |
| 2018-04-12 | 1,221.60 |
| 2018-04-11 | 1,226.94 |
| 2018-04-10 | 1,229.61 |
| 2018-04-09 | 1,269.66 |
| 2018-04-06 | 1,258.98 |
| 2018-04-04 | 1,258.98 |
| 2018-04-03 | 1,269.66 |
| 2018-03-29 | 1,307.03 |
| 2018-03-28 | 1,312.37 |
| 2018-03-27 | 1,315.04 |
| 2018-03-26 | 1,315.04 |
| 2018-03-23 | 1,288.35 |
| 2018-03-22 | 1,280.34 |
| 2018-03-21 | 1,293.68 |
| 2018-03-20 | 1,285.68 |
| 2018-03-19 | 1,266.99 |
| 2018-03-16 | 1,261.65 |
| 2018-03-15 | 1,280.34 |
| 2018-03-14 | 1,299.02 |
| 2018-03-13 | 1,285.68 |
| 2018-03-12 | 1,293.68 |
| 2018-03-09 | 1,293.68 |
| 2018-03-08 | 1,301.69 |
| 2018-03-07 | 1,210.92 |
| 2018-03-06 | 1,224.27 |
| 2018-03-05 | 1,229.61 |
| 2018-03-02 | 1,253.64 |
| 2018-03-01 | 1,221.60 |
| 2018-02-28 | 1,197.57 |
| 2018-02-27 | 1,197.57 |
| 2018-02-26 | 1,157.52 |
| 2018-02-23 | 1,154.85 |
| 2018-02-22 | 1,146.84 |
| 2018-02-21 | 1,162.86 |
| 2018-02-20 | 1,149.51 |
| 2018-02-15 | 1,146.84 |
| 2018-02-14 | 1,146.84 |
| 2018-02-13 | 1,138.83 |
| 2018-02-12 | 1,130.82 |
| 2018-02-09 | 1,165.53 |
| 2018-02-08 | 1,205.58 |
| 2018-02-07 | 1,216.26 |
| 2018-02-06 | 1,218.93 |
| 2018-02-05 | 1,256.31 |
| 2018-02-02 | 1,226.94 |
| 2018-02-01 | 1,232.28 |
| 2018-01-31 | 1,248.30 |
| 2018-01-30 | 1,280.34 |
| 2018-01-29 | 1,296.35 |
| 2018-01-26 | 1,272.33 |
| 2018-01-25 | 1,275.00 |
| 2018-01-24 | 1,269.66 |
| 2018-01-23 | 1,269.66 |
| 2018-01-22 | 1,266.99 |
| 2018-01-19 | 1,277.67 |
| 2018-01-18 | 1,258.98 |
| 2018-01-17 | 1,242.96 |
| 2018-01-16 | 1,234.95 |
| 2018-01-15 | 1,240.29 |
| 2018-01-12 | 1,258.98 |
| 2018-01-11 | 1,261.65 |
| 2018-01-10 | 1,258.98 |
| 2018-01-09 | 1,258.98 |
| 2018-01-08 | 1,261.65 |
| 2018-01-05 | 1,264.32 |
| 2018-01-04 | 1,240.29 |
| 2018-01-03 | 1,248.30 |
| 2018-01-02 | 1,221.60 |
| 2017-12-29 | 1,208.25 |
| 2017-12-28 | 1,205.58 |
| 2017-12-27 | 1,202.91 |
| 2017-12-22 | 1,221.60 |
| 2017-12-21 | 1,224.27 |
| 2017-12-20 | 1,224.27 |
| 2017-12-19 | 1,224.27 |
| 2017-12-18 | 1,213.59 |
| 2017-12-15 | 1,216.26 |
| 2017-12-14 | 1,216.26 |
| 2017-12-13 | 1,197.57 |
| 2017-12-12 | 1,200.24 |
| 2017-12-11 | 1,208.25 |
| 2017-12-08 | 1,197.57 |
| 2017-12-07 | 1,200.24 |
| 2017-12-06 | 1,208.25 |
| 2017-12-05 | 1,232.28 |
| 2017-12-04 | 1,248.30 |
| 2017-12-01 | 1,245.63 |
| 2017-11-30 | 1,234.95 |
| 2017-11-29 | 1,232.28 |
| 2017-11-28 | 1,245.63 |
| 2017-11-27 | 1,288.35 |
| 2017-11-24 | 1,296.35 |
| 2017-11-23 | 1,293.68 |
| 2017-11-22 | 1,301.69 |
| 2017-11-21 | 1,312.37 |
| 2017-11-20 | 1,325.72 |
| 2017-11-17 | 1,339.07 |
| 2017-11-16 | 1,333.73 |
| 2017-11-15 | 1,352.42 |
| 2017-11-14 | 1,360.43 |
| 2017-11-13 | 1,368.44 |
| 2017-11-10 | 1,376.45 |
| 2017-11-09 | 1,392.47 |
| 2017-11-08 | 1,352.42 |
| 2017-11-07 | 1,285.68 |
| 2017-11-06 | 1,283.01 |
| 2017-11-03 | 1,285.68 |
| 2017-11-02 | 1,288.35 |
| 2017-11-01 | 1,283.01 |
| 2017-10-31 | 1,293.68 |
| 2017-10-30 | 1,285.68 |
| 2017-10-27 | 1,293.68 |
| 2017-10-26 | 1,283.01 |
| 2017-10-25 | 1,275.00 |
| 2017-10-24 | 1,224.27 |
| 2017-10-23 | 1,218.93 |
| 2017-10-20 | 1,208.25 |
| 2017-10-19 | 1,205.58 |
| 2017-10-18 | 1,221.60 |
| 2017-10-17 | 1,232.28 |
| 2017-10-16 | 1,245.63 |
| 2017-10-13 | 1,240.29 |
| 2017-10-12 | 1,234.95 |
| 2017-10-11 | 1,226.94 |
| 2017-10-10 | 1,213.59 |
| 2017-10-09 | 1,210.92 |
| 2017-10-06 | 1,205.58 |
| 2017-10-04 | 1,200.24 |
| 2017-10-03 | 1,200.24 |
| 2017-09-29 | 1,189.56 |
| 2017-09-28 | 1,186.89 |
| 2017-09-27 | 1,197.57 |
| 2017-09-26 | 1,197.57 |
| 2017-09-25 | 1,208.25 |
| 2017-09-22 | 1,224.27 |
| 2017-09-21 | 1,226.94 |
| 2017-09-20 | 1,232.28 |
| 2017-09-19 | 1,232.28 |
| 2017-09-18 | 1,248.30 |
| 2017-09-15 | 1,242.96 |
| 2017-09-14 | 1,248.30 |
| 2017-09-13 | 1,261.65 |
| 2017-09-12 | 1,272.33 |
| 2017-09-11 | 1,266.99 |
| 2017-09-08 | 1,264.32 |
| 2017-09-07 | 1,258.98 |
| 2017-09-06 | 1,250.97 |
| 2017-09-05 | 1,253.64 |
| 2017-09-04 | 1,261.65 |
| 2017-09-01 | 1,285.68 |
| 2017-08-31 | 1,266.99 |
| 2017-08-30 | 1,250.97 |
| 2017-08-29 | 1,245.63 |
| 2017-08-28 | 1,253.64 |
| 2017-08-25 | 1,248.30 |
| 2017-08-24 | 1,250.97 |
| 2017-08-22 | 1,253.64 |
| 2017-08-21 | 1,261.65 |
| 2017-08-18 | 1,245.63 |
| 2017-08-17 | 1,253.64 |
| 2017-08-16 | 1,253.64 |
| 2017-08-15 | 1,234.95 |
| 2017-08-14 | 1,224.27 |
| 2017-08-11 | 1,218.93 |
| 2017-08-10 | 1,248.30 |
| 2017-08-09 | 1,250.97 |
| 2017-08-08 | 1,261.65 |
| 2017-08-07 | 1,275.00 |
| 2017-08-04 | 1,293.68 |
| 2017-08-03 | 1,304.36 |
| 2017-08-02 | 1,317.71 |
| 2017-08-01 | 1,368.44 |
| 2017-07-31 | 1,371.11 |
| 2017-07-28 | 1,352.42 |
| 2017-07-27 | 1,360.43 |
| 2017-07-26 | 1,357.76 |
| 2017-07-25 | 1,357.76 |
| 2017-07-24 | 1,395.14 |
| 2017-07-21 | 1,387.13 |
| 2017-07-20 | 1,373.78 |
| 2017-07-19 | 1,376.45 |
| 2017-07-18 | 1,360.43 |
| 2017-07-17 | 1,363.10 |
| 2017-07-14 | 1,371.11 |
| 2017-07-13 | 1,371.11 |
| 2017-07-12 | 1,347.08 |
| 2017-07-11 | 1,344.41 |
| 2017-07-10 | 1,349.75 |
| 2017-07-07 | 1,357.76 |
| 2017-07-06 | 1,360.43 |
| 2017-07-05 | 1,347.08 |
| 2017-07-04 | 1,339.07 |
| 2017-07-03 | 1,347.08 |
| 2017-06-30 | 1,347.08 |
| 2017-06-29 | 1,376.45 |
| 2017-06-28 | 1,371.11 |
| 2017-06-27 | 1,395.14 |
| 2017-06-26 | 1,413.83 |
| 2017-06-23 | 1,397.81 |
| 2017-06-22 | 1,363.10 |
| 2017-06-21 | 1,257.11 |
| 2017-06-20 | 1,257.11 |
| 2017-06-19 | 1,266.57 |
| 2017-06-16 | 1,238.20 |
| 2017-06-15 | 1,247.66 |
| 2017-06-14 | 1,266.57 |
| 2017-06-13 | 1,271.30 |
| 2017-06-12 | 1,266.57 |
| 2017-06-09 | 1,283.12 |
| 2017-06-08 | 1,306.77 |
| 2017-06-07 | 1,320.95 |
| 2017-06-06 | 1,318.59 |
| 2017-06-05 | 1,320.95 |
| 2017-06-02 | 1,335.14 |
| 2017-06-01 | 1,354.05 |
| 2017-05-31 | 1,370.60 |
| 2017-05-29 | 1,358.78 |
| 2017-05-26 | 1,280.76 |
| 2017-05-25 | 1,287.85 |
| 2017-05-24 | 1,271.30 |
| 2017-05-23 | 1,261.84 |
| 2017-05-22 | 1,278.39 |
| 2017-05-19 | 1,278.39 |
| 2017-05-18 | 1,268.94 |
| 2017-05-17 | 1,278.39 |
| 2017-05-16 | 1,299.67 |
| 2017-05-15 | 1,266.57 |
| 2017-05-12 | 1,261.84 |
| 2017-05-11 | 1,271.30 |
| 2017-05-10 | 1,214.56 |
| 2017-05-09 | 1,224.01 |
| 2017-05-08 | 1,141.26 |
| 2017-05-05 | 1,134.17 |
| 2017-05-04 | 1,160.18 |
| 2017-05-02 | 1,164.91 |
| 2017-04-28 | 1,169.64 |
| 2017-04-27 | 1,164.91 |
| 2017-04-26 | 1,141.26 |
| 2017-04-25 | 1,145.99 |
| 2017-04-24 | 1,124.71 |
| 2017-04-21 | 1,129.44 |
| 2017-04-20 | 1,141.26 |
| 2017-04-19 | 1,136.53 |
| 2017-04-18 | 1,148.36 |
| 2017-04-13 | 1,174.36 |
| 2017-04-12 | 1,174.36 |
| 2017-04-11 | 1,164.91 |
| 2017-04-10 | 1,174.36 |
| 2017-04-07 | 1,153.09 |
| 2017-04-06 | 1,162.54 |
| 2017-04-05 | 1,155.45 |
| 2017-04-03 | 1,148.36 |
| 2017-03-31 | 1,127.08 |
| 2017-03-30 | 1,119.98 |
| 2017-03-29 | 1,131.81 |
| 2017-03-28 | 1,141.26 |
| 2017-03-27 | 1,141.26 |
| 2017-03-24 | 1,160.18 |
| 2017-03-23 | 1,157.81 |
| 2017-03-22 | 1,188.55 |
| 2017-03-21 | 1,259.48 |
| 2017-03-20 | 1,259.48 |
| 2017-03-17 | 1,264.21 |
| 2017-03-16 | 1,252.39 |
| 2017-03-15 | 1,181.46 |
| 2017-03-14 | 1,162.54 |
| 2017-03-13 | 1,169.64 |
| 2017-03-10 | 1,150.72 |
| 2017-03-09 | 1,162.54 |
| 2017-03-08 | 1,179.09 |
| 2017-03-07 | 1,179.09 |
| 2017-03-06 | 1,176.73 |
| 2017-03-03 | 1,181.46 |
| 2017-03-02 | 1,162.54 |
| 2017-03-01 | 1,169.64 |
| 2017-02-28 | 1,150.72 |
| 2017-02-27 | 1,141.26 |
| 2017-02-24 | 1,155.45 |
| 2017-02-23 | 1,160.18 |
| 2017-02-22 | 1,172.00 |
| 2017-02-21 | 1,164.91 |
| 2017-02-20 | 1,176.73 |
| 2017-02-17 | 1,164.91 |
| 2017-02-16 | 1,172.00 |
| 2017-02-15 | 1,198.01 |
| 2017-02-14 | 1,179.09 |
| 2017-02-13 | 1,164.91 |
| 2017-02-10 | 1,093.98 |
| 2017-02-09 | 1,089.25 |
| 2017-02-08 | 1,075.06 |
| 2017-02-07 | 1,065.61 |
| 2017-02-06 | 1,065.61 |
| 2017-02-03 | 1,070.33 |
| 2017-02-02 | 1,079.79 |
| 2017-02-01 | 1,086.88 |
| 2017-01-27 | 1,096.34 |
| 2017-01-26 | 1,098.71 |
| 2017-01-25 | 1,086.88 |
| 2017-01-24 | 1,093.98 |
| 2017-01-23 | 1,103.43 |
| 2017-01-20 | 1,110.53 |
| 2017-01-19 | 1,108.16 |
| 2017-01-18 | 1,119.98 |
| 2017-01-17 | 1,105.80 |
| 2017-01-16 | 1,098.71 |
| 2017-01-13 | 1,101.07 |
| 2017-01-12 | 1,105.80 |
| 2017-01-11 | 1,096.34 |
| 2017-01-10 | 1,089.25 |
| 2017-01-09 | 1,077.43 |
| 2017-01-06 | 1,079.79 |
| 2017-01-05 | 1,091.61 |
| 2017-01-04 | 1,101.07 |
| 2017-01-03 | 1,112.89 |
| 2016-12-30 | 1,115.26 |
| 2016-12-29 | 1,103.43 |
| 2016-12-28 | 1,072.70 |
| 2016-12-23 | 1,060.88 |
| 2016-12-22 | 1,065.61 |
| 2016-12-21 | 1,070.33 |
| 2016-12-20 | 1,060.88 |
| 2016-12-19 | 1,053.78 |
| 2016-12-16 | 1,046.69 |
| 2016-12-15 | 1,034.87 |
| 2016-12-14 | 1,046.69 |
| 2016-12-13 | 1,053.78 |
| 2016-12-12 | 1,058.51 |
| 2016-12-09 | 1,077.43 |
| 2016-12-08 | 1,086.88 |
| 2016-12-07 | 1,079.79 |
| 2016-12-06 | 1,075.06 |
| 2016-12-05 | 1,060.88 |
| 2016-12-02 | 1,065.61 |
| 2016-12-01 | 1,051.42 |
| 2016-11-30 | 1,049.06 |
| 2016-11-29 | 1,049.06 |
| 2016-11-28 | 1,006.50 |
| 2016-11-25 | 994.68 |
| 2016-11-24 | 994.68 |
| 2016-11-23 | 1,001.77 |
| 2016-11-22 | 1,008.86 |
| 2016-11-21 | 999.40 |
| 2016-11-18 | 997.04 |
| 2016-11-17 | 989.95 |
| 2016-11-16 | 992.31 |
| 2016-11-15 | 999.40 |
| 2016-11-14 | 1,004.13 |
| 2016-11-11 | 1,015.96 |
| 2016-11-10 | 1,030.14 |
| 2016-11-09 | 1,032.51 |
| 2016-11-08 | 1,044.33 |
| 2016-11-07 | 1,041.96 |
| 2016-11-04 | 1,023.05 |
| 2016-11-03 | 1,023.05 |
| 2016-11-02 | 1,023.05 |
| 2016-11-01 | 1,032.51 |
| 2016-10-31 | 1,027.78 |
| 2016-10-28 | 1,023.05 |
| 2016-10-27 | 1,030.14 |
| 2016-10-26 | 1,039.60 |
| 2016-10-25 | 1,034.87 |
| 2016-10-24 | 1,034.87 |
| 2016-10-20 | 1,039.60 |
| 2016-10-19 | 1,023.05 |
| 2016-10-18 | 1,030.14 |
| 2016-10-17 | 1,015.96 |
| 2016-10-14 | 1,044.33 |
| 2016-10-13 | 1,041.96 |
| 2016-10-12 | 1,046.69 |
| 2016-10-11 | 1,053.78 |
| 2016-10-07 | 1,075.06 |
| 2016-10-06 | 1,072.70 |
| 2016-10-05 | 1,067.97 |
| 2016-10-04 | 1,063.24 |
| 2016-10-03 | 1,058.51 |
| 2016-09-30 | 1,046.69 |
| 2016-09-29 | 1,065.61 |
| 2016-09-28 | 1,060.88 |
| 2016-09-27 | 1,060.88 |
| 2016-09-26 | 1,053.78 |
| 2016-09-23 | 1,084.52 |
| 2016-09-22 | 1,101.07 |
| 2016-09-21 | 1,086.88 |
| 2016-09-20 | 1,072.70 |
| 2016-09-19 | 1,067.97 |
| 2016-09-15 | 1,044.33 |
| 2016-09-14 | 1,037.23 |
| 2016-09-13 | 1,051.42 |
| 2016-09-12 | 1,082.16 |
| 2016-09-09 | 1,122.35 |
| 2016-09-08 | 1,084.52 |
| 2016-09-07 | 1,075.06 |
| 2016-09-06 | 1,077.43 |
| 2016-09-05 | 1,046.69 |
| 2016-09-02 | 1,020.68 |
| 2016-09-01 | 1,023.05 |
| 2016-08-31 | 1,015.96 |
| 2016-08-30 | 1,032.51 |
| 2016-08-29 | 1,030.14 |
| 2016-08-26 | 1,032.51 |
| 2016-08-25 | 1,023.05 |
| 2016-08-24 | 1,030.14 |
| 2016-08-23 | 1,032.51 |
| 2016-08-22 | 1,034.87 |
| 2016-08-19 | 1,056.15 |
| 2016-08-18 | 1,065.61 |
| 2016-08-17 | 1,096.34 |
| 2016-08-16 | 1,110.53 |
| 2016-08-15 | 1,101.07 |
| 2016-08-12 | 1,082.16 |
| 2016-08-11 | 1,032.51 |
| 2016-08-10 | 1,039.60 |
| 2016-08-09 | 1,025.41 |
| 2016-08-08 | 1,008.86 |
| 2016-08-05 | 989.95 |
| 2016-08-04 | 987.58 |
| 2016-08-03 | 1,015.96 |
| 2016-08-01 | 1,051.42 |
| 2016-07-29 | 1,023.05 |
| 2016-07-28 | 1,049.06 |
| 2016-07-27 | 1,004.13 |
| 2016-07-26 | 980.49 |
| 2016-07-25 | 973.40 |
| 2016-07-22 | 985.22 |
| 2016-07-21 | 1,001.77 |
| 2016-07-20 | 987.58 |
| 2016-07-19 | 954.48 |
| 2016-07-18 | 971.03 |
| 2016-07-15 | 992.31 |
| 2016-07-14 | 985.22 |
| 2016-07-13 | 982.85 |
| 2016-07-12 | 982.85 |
| 2016-07-11 | 961.58 |
| 2016-07-08 | 954.48 |
| 2016-07-07 | 980.49 |
| 2016-07-06 | 989.95 |
| 2016-07-05 | 1,018.32 |
| 2016-07-04 | 1,053.78 |
| 2016-06-30 | 1,030.14 |
| 2016-06-29 | 1,020.68 |
| 2016-06-28 | 900.38 |
| 2016-06-27 | 917.24 |
| 2016-06-24 | 902.25 |
| 2016-06-23 | 913.49 |
| 2016-06-22 | 904.13 |
| 2016-06-21 | 881.65 |
| 2016-06-20 | 879.77 |
| 2016-06-17 | 868.53 |
| 2016-06-16 | 870.41 |
| 2016-06-15 | 881.65 |
| 2016-06-14 | 864.79 |
| 2016-06-13 | 861.04 |
| 2016-06-10 | 891.01 |
| 2016-06-08 | 913.49 |
| 2016-06-07 | 913.49 |
| 2016-06-06 | 887.27 |
| 2016-06-03 | 881.65 |
| 2016-06-02 | 870.41 |
| 2016-06-01 | 876.03 |
| 2016-05-31 | 894.76 |
| 2016-05-30 | 874.15 |
| 2016-05-27 | 842.31 |
| 2016-05-26 | 844.18 |
| 2016-05-25 | 842.31 |
| 2016-05-24 | 866.66 |
| 2016-05-23 | 874.15 |
| 2016-05-20 | 876.03 |
| 2016-05-19 | 868.53 |
| 2016-05-18 | 868.53 |
| 2016-05-17 | 885.39 |
| 2016-05-16 | 881.65 |
| 2016-05-13 | 894.76 |
| 2016-05-12 | 919.11 |
| 2016-05-11 | 919.11 |
| 2016-05-10 | 917.24 |
| 2016-05-09 | 924.73 |
| 2016-05-06 | 930.35 |
| 2016-05-05 | 937.85 |
| 2016-05-04 | 939.72 |
| 2016-05-03 | 920.99 |
| 2016-04-29 | 943.47 |
| 2016-04-28 | 939.72 |
| 2016-04-27 | 988.43 |
| 2016-04-26 | 980.94 |
| 2016-04-25 | 1,022.15 |
| 2016-04-22 | 1,080.22 |
| 2016-04-21 | 1,087.72 |
| 2016-04-20 | 1,093.34 |
| 2016-04-19 | 1,117.69 |
| 2016-04-18 | 1,136.42 |
| 2016-04-15 | 1,198.25 |
| 2016-04-14 | 1,239.46 |
| 2016-04-13 | 1,261.94 |
| 2016-04-12 | 1,220.73 |
| 2016-04-11 | 1,218.85 |
| 2016-04-08 | 1,183.26 |
| 2016-04-07 | 1,145.79 |
| 2016-04-06 | 1,149.54 |
| 2016-04-05 | 1,145.79 |
| 2016-04-01 | 1,164.53 |
| 2016-03-31 | 1,200.12 |
| 2016-03-30 | 1,170.15 |
| 2016-03-29 | 1,117.69 |
| 2016-03-24 | 1,173.89 |
| 2016-03-23 | 1,162.65 |
| 2016-03-22 | 1,177.64 |
| 2016-03-21 | 1,213.23 |
| 2016-03-18 | 1,233.84 |
| 2016-03-17 | 1,196.37 |
| 2016-03-16 | 1,172.02 |
| 2016-03-15 | 1,173.89 |
| 2016-03-14 | 1,179.51 |
| 2016-03-11 | 1,162.65 |
| 2016-03-10 | 1,117.69 |
| 2016-03-09 | 1,115.82 |
| 2016-03-08 | 1,125.18 |
| 2016-03-07 | 1,147.67 |
| 2016-03-04 | 1,153.29 |
| 2016-03-03 | 1,143.92 |
| 2016-03-02 | 1,097.08 |
| 2016-03-01 | 1,042.76 |
| 2016-02-29 | 1,033.39 |
| 2016-02-26 | 1,059.62 |
| 2016-02-25 | 1,037.14 |
| 2016-02-24 | 1,039.01 |
| 2016-02-23 | 1,061.49 |
| 2016-02-22 | 1,076.48 |
| 2016-02-19 | 1,070.86 |
| 2016-02-18 | 1,093.34 |
| 2016-02-17 | 1,020.28 |
| 2016-02-16 | 1,025.90 |
| 2016-02-15 | 1,003.42 |
| 2016-02-12 | 971.57 |
| 2016-02-11 | 995.92 |
| 2016-02-05 | 1,052.12 |
| 2016-02-04 | 1,082.10 |
| 2016-02-03 | 1,098.96 |
| 2016-02-02 | 1,098.96 |
| 2016-02-01 | 1,115.82 |
| 2016-01-29 | 1,089.59 |
| 2016-01-28 | 1,029.64 |
| 2016-01-27 | 1,018.40 |
| 2016-01-26 | 1,012.78 |
| 2016-01-25 | 1,042.76 |
| 2016-01-22 | 1,044.63 |
| 2016-01-21 | 1,007.16 |
| 2016-01-20 | 1,031.52 |
| 2016-01-19 | 1,087.72 |
| 2016-01-18 | 1,072.73 |
| 2016-01-15 | 1,080.22 |
| 2016-01-14 | 1,110.20 |
| 2016-01-13 | 1,104.58 |
| 2016-01-12 | 1,098.96 |
| 2016-01-11 | 1,125.18 |
| 2016-01-08 | 1,162.65 |
| 2016-01-07 | 1,158.91 |
| 2016-01-06 | 1,190.75 |
| 2016-01-05 | 1,145.79 |
| 2016-01-04 | 1,085.84 |
| 2015-12-31 | 1,153.29 |
| 2015-12-30 | 1,151.41 |
| 2015-12-29 | 1,166.40 |
| 2015-12-28 | 1,170.15 |
| 2015-12-24 | 1,190.75 |
| 2015-12-23 | 1,168.27 |
| 2015-12-22 | 1,157.03 |
| 2015-12-21 | 1,162.65 |
| 2015-12-18 | 1,153.29 |
| 2015-12-17 | 1,170.15 |
| 2015-12-16 | 1,143.92 |
| 2015-12-15 | 1,138.30 |
| 2015-12-14 | 1,098.96 |
| 2015-12-11 | 1,117.69 |
| 2015-12-10 | 1,151.41 |
| 2015-12-09 | 1,175.77 |
| 2015-12-08 | 1,190.75 |
| 2015-12-07 | 1,194.50 |
| 2015-12-04 | 1,207.61 |
| 2015-12-03 | 1,230.09 |
| 2015-12-02 | 1,222.60 |
| 2015-12-01 | 1,216.98 |
| 2015-11-30 | 1,166.40 |
| 2015-11-27 | 1,207.61 |
| 2015-11-26 | 1,258.19 |
| 2015-11-25 | 1,250.70 |
| 2015-11-24 | 1,275.05 |
| 2015-11-23 | 1,267.56 |
| 2015-11-20 | 1,288.17 |
| 2015-11-19 | 1,286.29 |
| 2015-11-18 | 1,291.91 |
| 2015-11-17 | 1,288.17 |
| 2015-11-16 | 1,278.80 |
| 2015-11-13 | 1,299.41 |
| 2015-11-12 | 1,415.56 |
| 2015-11-11 | 1,430.54 |
| 2015-11-10 | 1,413.68 |
| 2015-11-09 | 1,423.05 |
| 2015-11-06 | 1,441.78 |
| 2015-11-05 | 1,475.51 |
| 2015-11-04 | 1,454.90 |
| 2015-11-03 | 1,454.90 |
| 2015-11-02 | 1,443.66 |
| 2015-10-30 | 1,479.25 |
| 2015-10-29 | 1,520.47 |
| 2015-10-28 | 1,548.57 |
| 2015-10-27 | 1,512.97 |
| 2015-10-26 | 1,561.68 |
| 2015-10-23 | 1,659.10 |
| 2015-10-22 | 1,696.56 |
| 2015-10-20 | 1,681.58 |
| 2015-10-19 | 1,642.24 |
| 2015-10-16 | 1,621.63 |
| 2015-10-15 | 1,662.84 |
| 2015-10-14 | 1,623.50 |
| 2015-10-13 | 1,617.88 |
| 2015-10-12 | 1,625.37 |
| 2015-10-09 | 1,606.64 |
| 2015-10-08 | 1,591.65 |
| 2015-10-07 | 1,593.53 |
| 2015-10-06 | 1,557.93 |
| 2015-10-05 | 1,586.03 |
| 2015-10-02 | 1,512.97 |
| 2015-09-30 | 1,460.52 |
| 2015-09-29 | 1,484.87 |
| 2015-09-25 | 1,499.86 |
| 2015-09-24 | 1,511.10 |
| 2015-09-23 | 1,512.97 |
| 2015-09-22 | 1,574.79 |
| 2015-09-21 | 1,565.43 |
| 2015-09-18 | 1,580.41 |
| 2015-09-17 | 1,567.30 |
| 2015-09-16 | 1,574.79 |
| 2015-09-15 | 1,539.20 |
| 2015-09-14 | 1,544.82 |
| 2015-09-11 | 1,535.45 |
| 2015-09-10 | 1,520.47 |
| 2015-09-09 | 1,496.11 |
| 2015-09-08 | 1,439.91 |
| 2015-09-07 | 1,449.28 |
| 2015-09-04 | 1,468.01 |
| 2015-09-02 | 1,490.49 |
| 2015-09-01 | 1,518.59 |
| 2015-08-31 | 1,572.92 |
| 2015-08-28 | 1,572.92 |
| 2015-08-27 | 1,556.06 |
| 2015-08-26 | 1,475.51 |
| 2015-08-25 | 1,445.53 |
| 2015-08-24 | 1,514.85 |
| 2015-08-21 | 1,569.17 |
| 2015-08-20 | 1,567.30 |
| 2015-08-19 | 1,593.53 |
| 2015-08-18 | 1,632.87 |
| 2015-08-17 | 1,638.49 |
| 2015-08-14 | 1,629.12 |
| 2015-08-13 | 1,625.37 |
| 2015-08-12 | 1,619.75 |
| 2015-08-11 | 1,689.07 |
| 2015-08-10 | 1,674.08 |
| 2015-08-07 | 1,679.70 |
| 2015-08-06 | 1,627.25 |
| 2015-08-05 | 1,713.42 |
| 2015-08-04 | 1,707.80 |
| 2015-08-03 | 1,677.83 |
| 2015-07-31 | 1,675.96 |
| 2015-07-30 | 1,653.48 |
| 2015-07-29 | 1,692.82 |
| 2015-07-28 | 1,629.12 |
| 2015-07-27 | 1,657.22 |
| 2015-07-24 | 1,707.80 |
| 2015-07-23 | 1,726.54 |
| 2015-07-22 | 1,717.17 |
| 2015-07-21 | 1,739.65 |
| 2015-07-20 | 1,702.18 |
| 2015-07-17 | 1,735.90 |
| 2015-07-16 | 1,668.46 |
| 2015-07-15 | 1,638.49 |
| 2015-07-14 | 1,649.73 |
| 2015-07-13 | 1,689.07 |
| 2015-07-10 | 1,662.84 |
| 2015-07-09 | 1,644.11 |
| 2015-07-08 | 1,539.20 |
| 2015-07-07 | 1,608.51 |
| 2015-07-06 | 1,629.12 |
| 2015-07-03 | 1,709.68 |
| 2015-07-02 | 1,752.76 |
| 2015-06-30 | 1,833.50 |
| 2015-06-29 | 1,804.86 |
| 2015-06-26 | 1,786.95 |
| 2015-06-25 | 1,840.66 |
| 2015-06-24 | 1,840.66 |
| 2015-06-23 | 1,786.95 |
| 2015-06-22 | 1,715.34 |
| 2015-06-19 | 1,711.76 |
| 2015-06-18 | 1,711.76 |
| 2015-06-17 | 1,726.08 |
| 2015-06-16 | 1,684.91 |
| 2015-06-15 | 1,729.66 |
| 2015-06-12 | 1,776.21 |
| 2015-06-11 | 1,740.41 |
| 2015-06-10 | 1,747.57 |
| 2015-06-09 | 1,786.95 |
| 2015-06-08 | 1,812.02 |
| 2015-06-05 | 1,779.79 |
| 2015-06-04 | 1,765.47 |
| 2015-06-03 | 1,783.37 |
| 2015-06-02 | 1,837.08 |
| 2015-06-01 | 1,829.92 |
| 2015-05-29 | 1,758.31 |
| 2015-05-28 | 1,797.69 |
| 2015-05-27 | 1,880.05 |
| 2015-05-26 | 1,851.40 |
| 2015-05-22 | 1,790.53 |
| 2015-05-21 | 1,790.53 |
| 2015-05-20 | 1,819.18 |
| 2015-05-19 | 1,844.24 |
| 2015-05-18 | 1,819.18 |
| 2015-05-15 | 1,786.95 |
| 2015-05-14 | 1,765.47 |
| 2015-05-13 | 1,758.31 |
| 2015-05-12 | 1,844.24 |
| 2015-05-11 | 1,897.95 |
| 2015-05-08 | 1,847.82 |
| 2015-05-07 | 1,801.27 |
| 2015-05-06 | 1,815.60 |
| 2015-05-05 | 1,890.79 |
| 2015-05-04 | 2,005.37 |
| 2015-04-30 | 1,887.21 |
| 2015-04-29 | 1,869.31 |
| 2015-04-28 | 1,901.53 |
| 2015-04-27 | 1,933.76 |
| 2015-04-24 | 1,923.01 |
| 2015-04-23 | 1,890.79 |
| 2015-04-22 | 1,987.46 |
| 2015-04-21 | 1,718.92 |
| 2015-04-20 | 1,670.58 |
| 2015-04-17 | 1,661.63 |
| 2015-04-16 | 1,686.70 |
| 2015-04-15 | 1,638.36 |
| 2015-04-14 | 1,708.18 |
| 2015-04-13 | 1,607.92 |
| 2015-04-10 | 1,659.84 |
| 2015-04-09 | 1,684.91 |
| 2015-04-08 | 1,622.25 |
| 2015-04-02 | 1,577.49 |
| 2015-04-01 | 1,598.97 |
| 2015-03-31 | 1,543.47 |
| 2015-03-30 | 1,500.51 |
| 2015-03-27 | 1,471.86 |
| 2015-03-26 | 1,471.86 |
| 2015-03-25 | 1,491.56 |
| 2015-03-24 | 1,557.80 |
| 2015-03-23 | 1,543.47 |
| 2015-03-20 | 1,520.20 |
| 2015-03-19 | 1,561.38 |
| 2015-03-18 | 1,547.06 |
| 2015-03-17 | 1,521.99 |
| 2015-03-16 | 1,430.69 |
| 2015-03-13 | 1,428.90 |
| 2015-03-12 | 1,437.85 |
| 2015-03-11 | 1,491.56 |
| 2015-03-10 | 1,520.20 |
| 2015-03-09 | 1,534.52 |
| 2015-03-06 | 1,520.20 |
| 2015-03-05 | 1,534.52 |
| 2015-03-04 | 1,547.06 |
| 2015-03-03 | 1,593.60 |
| 2015-03-02 | 1,645.52 |
| 2015-02-27 | 1,645.52 |
| 2015-02-26 | 1,609.71 |
| 2015-02-25 | 1,575.70 |
| 2015-02-24 | 1,564.96 |
| 2015-02-23 | 1,590.02 |
| 2015-02-18 | 1,563.17 |
| 2015-02-17 | 1,586.44 |
| 2015-02-16 | 1,556.01 |
| 2015-02-13 | 1,559.59 |
| 2015-02-12 | 1,573.91 |
| 2015-02-11 | 1,568.54 |
| 2015-02-10 | 1,563.17 |
| 2015-02-09 | 1,527.36 |
| 2015-02-06 | 1,539.89 |
| 2015-02-05 | 1,624.04 |
| 2015-02-04 | 1,819.18 |
| 2015-02-03 | 1,797.69 |
| 2015-02-02 | 1,837.08 |
| 2015-01-30 | 1,869.31 |
| 2015-01-29 | 1,804.86 |
| 2015-01-28 | 1,822.76 |
| 2015-01-27 | 1,887.21 |
| 2015-01-26 | 1,912.27 |
| 2015-01-23 | 1,905.11 |
| 2015-01-22 | 1,880.05 |
| 2015-01-21 | 1,876.47 |
| 2015-01-20 | 1,862.14 |
| 2015-01-19 | 1,847.82 |
| 2015-01-16 | 1,923.01 |
| 2015-01-15 | 1,912.27 |
| 2015-01-14 | 1,880.05 |
| 2015-01-13 | 1,840.66 |
| 2015-01-12 | 1,801.27 |
| 2015-01-09 | 1,740.41 |
| 2015-01-08 | 1,783.37 |
| 2015-01-07 | 1,786.95 |
| 2015-01-06 | 1,776.21 |
| 2015-01-05 | 1,790.53 |
| 2015-01-02 | 1,851.40 |
| 2014-12-31 | 1,776.21 |
| 2014-12-30 | 1,740.41 |
| 2014-12-29 | 1,854.98 |
| 2014-12-24 | 1,769.05 |
| 2014-12-23 | 1,790.53 |
| 2014-12-22 | 1,826.34 |
| 2014-12-19 | 1,751.15 |
| 2014-12-18 | 1,690.28 |
| 2014-12-17 | 1,663.42 |
| 2014-12-16 | 1,620.46 |
| 2014-12-15 | 1,659.84 |
| 2014-12-12 | 1,638.36 |
| 2014-12-11 | 1,609.71 |
| 2014-12-10 | 1,611.51 |
| 2014-12-09 | 1,618.67 |
| 2014-12-08 | 1,625.83 |
| 2014-12-05 | 1,598.97 |
| 2014-12-04 | 1,548.85 |
| 2014-12-03 | 1,521.99 |
| 2014-12-02 | 1,523.78 |
| 2014-12-01 | 1,507.67 |
| 2014-11-28 | 1,527.36 |
| 2014-11-27 | 1,514.83 |
| 2014-11-26 | 1,532.73 |
| 2014-11-25 | 1,520.20 |
| 2014-11-24 | 1,511.25 |
| 2014-11-21 | 1,446.80 |
| 2014-11-20 | 1,432.48 |
| 2014-11-19 | 1,448.59 |
| 2014-11-18 | 1,473.65 |
| 2014-11-17 | 1,466.49 |
| 2014-11-14 | 1,505.88 |
| 2014-11-13 | 1,525.57 |
| 2014-11-12 | 1,518.41 |
| 2014-11-11 | 1,495.14 |
| 2014-11-10 | 1,500.51 |
| 2014-11-07 | 1,496.93 |
| 2014-11-06 | 1,496.93 |
| 2014-11-05 | 1,579.28 |
| 2014-11-04 | 1,604.34 |
| 2014-11-03 | 1,595.39 |
| 2014-10-31 | 1,604.34 |
| 2014-10-30 | 1,573.91 |
| 2014-10-29 | 1,530.94 |
| 2014-10-28 | 1,477.23 |
| 2014-10-27 | 1,487.98 |
| 2014-10-24 | 1,482.61 |
| 2014-10-23 | 1,484.40 |
| 2014-10-22 | 1,480.81 |
| 2014-10-21 | 1,448.59 |
| 2014-10-20 | 1,455.75 |
| 2014-10-17 | 1,479.02 |
| 2014-10-16 | 1,427.11 |
| 2014-10-15 | 1,468.28 |
| 2014-10-14 | 1,493.35 |
| 2014-10-13 | 1,414.57 |
| 2014-10-10 | 1,385.93 |
| 2014-10-09 | 1,470.07 |
| 2014-10-08 | 1,477.23 |
| 2014-10-07 | 1,466.49 |
| 2014-10-06 | 1,436.06 |
| 2014-10-03 | 1,430.69 |
| 2014-09-30 | 1,418.16 |
| 2014-09-29 | 1,434.27 |
| 2014-09-26 | 1,470.07 |
| 2014-09-25 | 1,514.83 |
| 2014-09-24 | 1,513.04 |
| 2014-09-23 | 1,489.77 |
| 2014-09-22 | 1,486.19 |
| 2014-09-19 | 1,486.19 |
| 2014-09-18 | 1,529.15 |
| 2014-09-17 | 1,550.64 |
| 2014-09-16 | 1,545.26 |
| 2014-09-15 | 1,584.65 |
| 2014-09-12 | 1,595.39 |
| 2014-09-11 | 1,588.23 |
| 2014-09-10 | 1,550.64 |
| 2014-09-08 | 1,570.33 |
| 2014-09-05 | 1,584.65 |
| 2014-09-04 | 1,577.49 |
| 2014-09-03 | 1,554.22 |
| 2014-09-02 | 1,543.47 |
| 2014-09-01 | 1,539.89 |
| 2014-08-29 | 1,568.54 |
| 2014-08-28 | 1,532.73 |
| 2014-08-27 | 1,513.04 |
| 2014-08-26 | 1,441.43 |
| 2014-08-25 | 1,487.98 |
| 2014-08-22 | 1,477.23 |
| 2014-08-21 | 1,475.44 |
| 2014-08-20 | 1,480.81 |
| 2014-08-19 | 1,473.65 |
| 2014-08-18 | 1,457.54 |
| 2014-08-15 | 1,457.54 |
| 2014-08-14 | 1,450.38 |
| 2014-08-13 | 1,475.44 |
| 2014-08-12 | 1,464.70 |
| 2014-08-11 | 1,479.02 |
| 2014-08-08 | 1,493.35 |
| 2014-08-07 | 1,477.23 |
| 2014-08-06 | 1,468.28 |
| 2014-08-05 | 1,461.12 |
| 2014-08-04 | 1,479.02 |
| 2014-08-01 | 1,493.35 |
| 2014-07-31 | 1,452.17 |
| 2014-07-30 | 1,462.91 |
| 2014-07-29 | 1,564.96 |
| 2014-07-28 | 1,563.17 |
| 2014-07-25 | 1,582.86 |
| 2014-07-24 | 1,563.17 |
| 2014-07-23 | 1,604.34 |
| 2014-07-22 | 1,557.80 |
| 2014-07-21 | 1,556.01 |
| 2014-07-18 | 1,529.15 |
| 2014-07-17 | 1,566.75 |
| 2014-07-16 | 1,566.75 |
| 2014-07-15 | 1,520.20 |
| 2014-07-14 | 1,523.78 |
| 2014-07-11 | 1,504.09 |
| 2014-07-10 | 1,464.70 |
| 2014-07-09 | 1,446.61 |
| 2014-07-08 | 1,446.61 |
| 2014-07-07 | 1,421.17 |
| 2014-07-04 | 1,431.35 |
| 2014-07-03 | 1,427.96 |
| 2014-07-02 | 1,434.74 |
| 2014-06-30 | 1,383.86 |
| 2014-06-27 | 1,346.55 |
| 2014-06-26 | 1,341.47 |
| 2014-06-25 | 1,316.03 |
| 2014-06-24 | 1,317.73 |
| 2014-06-23 | 1,297.38 |
| 2014-06-20 | 1,329.60 |
| 2014-06-19 | 1,292.29 |
| 2014-06-18 | 1,271.94 |
| 2014-06-17 | 1,278.72 |
| 2014-06-16 | 1,275.33 |
| 2014-06-13 | 1,256.68 |
| 2014-06-12 | 1,265.15 |
| 2014-06-11 | 1,227.85 |
| 2014-06-10 | 1,234.63 |
| 2014-06-09 | 1,288.90 |
| 2014-06-06 | 1,302.46 |
| 2014-06-05 | 1,305.85 |
| 2014-06-04 | 1,275.33 |
| 2014-06-03 | 1,261.76 |
| 2014-05-30 | 1,288.90 |
| 2014-05-29 | 1,273.63 |
| 2014-05-28 | 1,260.07 |
| 2014-05-27 | 1,268.55 |
| 2014-05-26 | 1,292.29 |
| 2014-05-23 | 1,310.94 |
| 2014-05-22 | 1,300.77 |
| 2014-05-21 | 1,270.24 |
| 2014-05-20 | 1,256.68 |
| 2014-05-19 | 1,295.68 |
| 2014-05-16 | 1,268.55 |
| 2014-05-15 | 1,239.72 |
| 2014-05-14 | 1,236.33 |
| 2014-05-13 | 1,226.15 |
| 2014-05-12 | 1,227.85 |
| 2014-05-09 | 1,204.10 |
| 2014-05-08 | 1,238.02 |
| 2014-05-07 | 1,232.93 |
| 2014-05-05 | 1,219.37 |
| 2014-05-02 | 1,210.89 |
| 2014-04-30 | 1,183.75 |
| 2014-04-29 | 1,258.37 |
| 2014-04-28 | 1,212.58 |
| 2014-04-25 | 1,212.58 |
| 2014-04-24 | 1,236.33 |
| 2014-04-23 | 1,219.37 |
| 2014-04-22 | 1,229.54 |
| 2014-04-17 | 1,239.72 |
| 2014-04-16 | 1,232.93 |
| 2014-04-15 | 1,232.93 |
| 2014-04-14 | 1,227.85 |
| 2014-04-11 | 1,214.28 |
| 2014-04-10 | 1,229.54 |
| 2014-04-09 | 1,234.63 |
| 2014-04-08 | 1,227.85 |
| 2014-04-07 | 1,217.67 |
| 2014-04-04 | 1,195.62 |
| 2014-04-03 | 1,188.84 |
| 2014-04-02 | 1,217.67 |
| 2014-04-01 | 1,193.93 |
| 2014-03-31 | 1,158.32 |
| 2014-03-28 | 1,137.97 |
| 2014-03-27 | 1,166.80 |
| 2014-03-26 | 1,163.40 |
| 2014-03-25 | 1,151.53 |
| 2014-03-24 | 1,143.05 |
| 2014-03-21 | 1,168.49 |
| 2014-03-20 | 1,100.66 |
| 2014-03-19 | 1,115.92 |
| 2014-03-18 | 1,083.70 |
| 2014-03-17 | 1,009.08 |
| 2014-03-14 | 963.29 |
| 2014-03-13 | 953.12 |
| 2014-03-12 | 956.51 |
| 2014-03-11 | 987.04 |
| 2014-03-10 | 1,017.56 |
| 2014-03-07 | 1,031.13 |
| 2014-03-06 | 1,051.48 |
| 2014-03-05 | 1,046.39 |
| 2014-03-04 | 1,065.04 |
| 2014-03-03 | 1,085.39 |
| 2014-02-28 | 1,075.22 |
| 2014-02-27 | 1,068.44 |
| 2014-02-26 | 1,068.44 |
| 2014-02-25 | 1,066.74 |
| 2014-02-24 | 1,075.22 |
| 2014-02-21 | 1,085.39 |
| 2014-02-20 | 1,095.57 |
| 2014-02-19 | 1,109.14 |
| 2014-02-18 | 1,097.27 |
| 2014-02-17 | 1,097.27 |
| 2014-02-14 | 1,087.09 |
| 2014-02-13 | 1,087.09 |
| 2014-02-12 | 1,093.87 |
| 2014-02-11 | 1,092.18 |
| 2014-02-10 | 1,087.09 |
| 2014-02-07 | 1,088.79 |
| 2014-02-06 | 1,037.91 |
| 2014-02-05 | 1,065.04 |
| 2014-02-04 | 1,110.83 |
| 2014-01-30 | 1,124.40 |
| 2014-01-29 | 1,127.79 |
| 2014-01-28 | 1,098.96 |
| 2014-01-27 | 1,190.54 |
| 2014-01-24 | 1,178.67 |
| 2014-01-23 | 1,175.27 |
| 2014-01-22 | 1,156.62 |
| 2014-01-21 | 1,143.05 |
| 2014-01-20 | 1,126.10 |
| 2014-01-17 | 1,139.66 |
| 2014-01-16 | 1,151.53 |
| 2014-01-15 | 1,173.58 |
| 2014-01-14 | 1,156.62 |
| 2014-01-13 | 1,185.45 |
| 2014-01-10 | 1,187.15 |
| 2014-01-09 | 1,137.97 |
| 2014-01-08 | 1,121.01 |
| 2014-01-07 | 1,112.53 |
| 2014-01-06 | 1,100.66 |
| 2014-01-03 | 1,098.96 |
| 2014-01-02 | 1,093.87 |
| 2013-12-31 | 1,088.79 |
| 2013-12-30 | 1,083.70 |
| 2013-12-27 | 1,087.09 |
| 2013-12-24 | 1,080.31 |
| 2013-12-23 | 1,070.13 |
| 2013-12-20 | 1,065.04 |
| 2013-12-19 | 1,076.92 |
| 2013-12-18 | 1,090.48 |
| 2013-12-17 | 1,095.57 |
| 2013-12-16 | 1,092.18 |
| 2013-12-13 | 1,112.53 |
| 2013-12-12 | 1,114.22 |
| 2013-12-11 | 1,114.22 |
| 2013-12-10 | 1,137.97 |
| 2013-12-09 | 1,149.84 |
| 2013-12-06 | 1,161.71 |
| 2013-12-05 | 1,171.88 |
| 2013-12-04 | 1,153.23 |
| 2013-12-03 | 1,158.32 |
| 2013-12-02 | 1,163.40 |
| 2013-11-29 | 1,156.62 |
| 2013-11-28 | 1,146.45 |
| 2013-11-27 | 1,160.01 |
| 2013-11-26 | 1,149.84 |
| 2013-11-25 | 1,131.18 |
| 2013-11-22 | 1,144.75 |
| 2013-11-21 | 1,178.67 |
| 2013-11-20 | 1,204.10 |
| 2013-11-19 | 1,214.28 |
| 2013-11-18 | 1,231.24 |
| 2013-11-15 | 1,214.28 |
| 2013-11-14 | 1,202.41 |
| 2013-11-13 | 1,171.88 |
| 2013-11-12 | 1,193.93 |
| 2013-11-11 | 1,231.24 |
| 2013-11-08 | 1,246.50 |
| 2013-11-07 | 1,266.85 |
| 2013-11-06 | 1,307.55 |
| 2013-11-05 | 1,302.46 |
| 2013-11-04 | 1,285.50 |
| 2013-11-01 | 1,302.46 |
| 2013-10-31 | 1,273.63 |
| 2013-10-30 | 1,310.94 |
| 2013-10-29 | 1,271.94 |
| 2013-10-28 | 1,270.24 |
| 2013-10-25 | 1,244.80 |
| 2013-10-24 | 1,299.07 |
| 2013-10-23 | 1,312.64 |
| 2013-10-22 | 1,382.17 |
| 2013-10-21 | 1,302.46 |
| 2013-10-18 | 1,299.07 |
| 2013-10-17 | 1,283.81 |
| 2013-10-16 | 1,249.89 |
| 2013-10-15 | 1,263.46 |
| 2013-10-11 | 1,270.24 |
| 2013-10-10 | 1,268.55 |
| 2013-10-09 | 1,260.07 |
| 2013-10-08 | 1,270.24 |
| 2013-10-07 | 1,246.50 |
| 2013-10-04 | 1,254.98 |
| 2013-10-03 | 1,248.20 |
| 2013-10-02 | 1,238.02 |
| 2013-09-30 | 1,212.58 |
| 2013-09-27 | 1,231.24 |
| 2013-09-26 | 1,263.46 |
| 2013-09-25 | 1,288.90 |
| 2013-09-24 | 1,224.45 |
| 2013-09-23 | 1,212.58 |
| 2013-09-19 | 1,209.19 |
| 2013-09-18 | 1,199.02 |
| 2013-09-17 | 1,224.45 |
| 2013-09-16 | 1,214.28 |
| 2013-09-13 | 1,256.68 |
| 2013-09-12 | 1,202.41 |
| 2013-09-11 | 1,207.50 |
| 2013-09-10 | 1,151.53 |
| 2013-09-09 | 1,122.70 |
| 2013-09-06 | 1,109.14 |
| 2013-09-05 | 1,151.53 |
| 2013-09-04 | 1,165.10 |
| 2013-09-03 | 1,183.75 |
| 2013-09-02 | 1,178.67 |
| 2013-08-30 | 1,210.89 |
| 2013-08-29 | 1,202.41 |
| 2013-08-28 | 1,209.19 |
| 2013-08-27 | 1,205.80 |
| 2013-08-26 | 1,175.27 |
| 2013-08-23 | 1,178.67 |
| 2013-08-22 | 1,207.50 |
| 2013-08-21 | 1,185.45 |
| 2013-08-20 | 1,229.54 |
| 2013-08-19 | 1,205.80 |
| 2013-08-16 | 1,341.47 |
| 2013-08-15 | 1,324.51 |
| 2013-08-13 | 1,266.85 |
| 2013-08-12 | 1,280.42 |
| 2013-08-09 | 1,253.28 |
| 2013-08-08 | 1,270.24 |
| 2013-08-07 | 1,280.42 |
| 2013-08-06 | 1,310.94 |
| 2013-08-05 | 1,283.81 |
| 2013-08-02 | 1,283.81 |
| 2013-08-01 | 1,312.64 |
| 2013-07-31 | 1,273.63 |
| 2013-07-30 | 1,248.20 |
| 2013-07-29 | 1,244.80 |
| 2013-07-26 | 1,209.19 |
| 2013-07-25 | 1,238.02 |
| 2013-07-24 | 1,251.59 |
| 2013-07-23 | 1,280.42 |
| 2013-07-22 | 1,299.07 |
| 2013-07-19 | 1,290.59 |
| 2013-07-18 | 1,300.77 |
| 2013-07-17 | 1,295.68 |
| 2013-07-16 | 1,273.63 |
| 2013-07-15 | 1,244.80 |
| 2013-07-12 | 1,243.11 |
| 2013-07-11 | 1,271.94 |
| 2013-07-10 | 1,214.28 |
| 2013-07-09 | 1,214.28 |
| 2013-07-08 | 1,173.58 |
| 2013-07-05 | 1,205.80 |
| 2013-07-04 | 1,170.19 |
| 2013-07-03 | 1,188.84 |
| 2013-07-02 | 1,229.54 |
| 2013-06-28 | 1,202.41 |
| 2013-06-27 | 1,199.02 |
| 2013-06-26 | 1,119.31 |
| 2013-06-25 | 1,049.78 |
| 2013-06-24 | 1,098.96 |
| 2013-06-21 | 1,115.97 |
| 2013-06-20 | 1,073.42 |
| 2013-06-19 | 1,084.88 |
| 2013-06-18 | 1,088.15 |
| 2013-06-17 | 1,078.33 |
| 2013-06-14 | 1,071.79 |
| 2013-06-13 | 1,063.60 |
| 2013-06-11 | 1,084.88 |
| 2013-06-10 | 1,135.61 |
| 2013-06-07 | 1,222.35 |
| 2013-06-06 | 1,241.99 |
| 2013-06-05 | 1,215.80 |
| 2013-06-04 | 1,227.26 |
| 2013-06-03 | 1,222.35 |
| 2013-05-31 | 1,205.99 |
| 2013-05-30 | 1,251.81 |
| 2013-05-29 | 1,259.99 |
| 2013-05-28 | 1,264.90 |
| 2013-05-27 | 1,227.26 |
| 2013-05-24 | 1,243.63 |
| 2013-05-23 | 1,233.81 |
| 2013-05-22 | 1,199.44 |
| 2013-05-21 | 1,317.27 |
| 2013-05-20 | 1,408.92 |
| 2013-05-16 | 1,477.66 |
| 2013-05-15 | 1,471.11 |
| 2013-05-14 | 1,454.74 |
| 2013-05-13 | 1,458.02 |
| 2013-05-10 | 1,469.47 |
| 2013-05-09 | 1,459.65 |
| 2013-05-08 | 1,449.84 |
| 2013-05-07 | 1,410.56 |
| 2013-05-06 | 1,415.47 |
| 2013-05-03 | 1,386.01 |
| 2013-05-02 | 1,368.01 |
| 2013-04-30 | 1,368.01 |
| 2013-04-29 | 1,351.64 |
| 2013-04-26 | 1,325.46 |
| 2013-04-25 | 1,310.73 |
| 2013-04-24 | 1,340.18 |
| 2013-04-23 | 1,258.36 |
| 2013-04-22 | 1,269.81 |
| 2013-04-19 | 1,215.80 |
| 2013-04-18 | 1,209.26 |
| 2013-04-17 | 1,232.17 |
| 2013-04-16 | 1,223.99 |
| 2013-04-15 | 1,235.44 |
| 2013-04-12 | 1,230.53 |
| 2013-04-11 | 1,269.81 |
| 2013-04-10 | 1,269.81 |
| 2013-04-09 | 1,261.63 |
| 2013-04-08 | 1,256.72 |
| 2013-04-05 | 1,241.99 |
| 2013-04-03 | 1,274.72 |
| 2013-04-02 | 1,269.81 |
| 2013-03-28 | 1,255.08 |
| 2013-03-27 | 1,240.35 |
| 2013-03-26 | 1,228.90 |
| 2013-03-25 | 1,230.53 |
| 2013-03-22 | 1,230.53 |
| 2013-03-21 | 1,199.44 |
| 2013-03-20 | 1,197.80 |
| 2013-03-19 | 1,223.99 |
| 2013-03-18 | 1,156.89 |
| 2013-03-15 | 1,143.80 |
| 2013-03-14 | 1,178.16 |
| 2013-03-13 | 1,161.80 |
| 2013-03-12 | 1,168.34 |
| 2013-03-11 | 1,179.80 |
| 2013-03-08 | 1,181.44 |
| 2013-03-07 | 1,212.53 |
| 2013-03-06 | 1,266.54 |
| 2013-03-05 | 1,297.63 |
| 2013-03-04 | 1,220.71 |
| 2013-03-01 | 1,217.44 |
| 2013-02-28 | 1,205.99 |
| 2013-02-27 | 1,181.44 |
| 2013-02-26 | 1,168.34 |
| 2013-02-25 | 1,174.89 |
| 2013-02-22 | 1,161.80 |
| 2013-02-21 | 1,145.43 |
| 2013-02-20 | 1,197.80 |
| 2013-02-19 | 1,163.43 |
| 2013-02-18 | 1,173.25 |
| 2013-02-15 | 1,174.89 |
| 2013-02-14 | 1,179.80 |
| 2013-02-08 | 1,148.71 |
| 2013-02-07 | 1,140.52 |
| 2013-02-06 | 1,165.07 |
| 2013-02-05 | 1,165.07 |
| 2013-02-04 | 1,166.71 |
| 2013-02-01 | 1,194.53 |
| 2013-01-31 | 1,209.26 |
| 2013-01-30 | 1,179.80 |
| 2013-01-29 | 1,133.98 |
| 2013-01-28 | 1,102.88 |
| 2013-01-25 | 1,089.79 |
| 2013-01-24 | 1,083.24 |
| 2013-01-23 | 1,078.33 |
| 2013-01-22 | 1,088.15 |
| 2013-01-21 | 1,058.69 |
| 2013-01-18 | 1,053.78 |
| 2013-01-17 | 1,032.51 |
| 2013-01-16 | 1,017.78 |
| 2013-01-15 | 1,032.51 |
| 2013-01-14 | 1,037.42 |
| 2013-01-11 | 1,045.60 |
| 2013-01-10 | 1,070.15 |
| 2013-01-09 | 1,070.15 |
| 2013-01-08 | 1,055.42 |
| 2013-01-07 | 1,070.15 |
| 2013-01-04 | 1,065.24 |
| 2013-01-03 | 1,078.33 |
| 2013-01-02 | 1,109.43 |
| 2012-12-31 | 1,073.42 |
| 2012-12-28 | 1,075.06 |
| 2012-12-27 | 1,068.51 |
| 2012-12-24 | 1,035.78 |
| 2012-12-21 | 1,045.60 |
| 2012-12-20 | 1,058.69 |
| 2012-12-19 | 1,073.42 |
| 2012-12-18 | 1,060.33 |
| 2012-12-17 | 1,048.87 |
| 2012-12-14 | 1,045.60 |
| 2012-12-13 | 1,029.24 |
| 2012-12-12 | 1,048.87 |
| 2012-12-11 | 1,037.42 |
| 2012-12-10 | 1,032.51 |
| 2012-12-07 | 1,076.70 |
| 2012-12-06 | 1,063.60 |
| 2012-12-05 | 1,057.06 |
| 2012-12-04 | 1,025.96 |
| 2012-12-03 | 1,016.14 |
| 2012-11-30 | 975.23 |
| 2012-11-29 | 945.77 |
| 2012-11-28 | 927.77 |
| 2012-11-27 | 914.68 |
| 2012-11-26 | 934.31 |
| 2012-11-23 | 944.13 |
| 2012-11-22 | 967.05 |
| 2012-11-21 | 958.86 |
| 2012-11-20 | 949.04 |
| 2012-11-19 | 949.04 |
| 2012-11-16 | 927.77 |
| 2012-11-15 | 934.31 |
| 2012-11-14 | 927.77 |
| 2012-11-13 | 911.40 |
| 2012-11-12 | 911.40 |
| 2012-11-09 | 899.95 |
| 2012-11-08 | 896.67 |
| 2012-11-07 | 903.22 |
| 2012-11-06 | 904.86 |
| 2012-11-05 | 906.49 |
| 2012-11-02 | 909.77 |
| 2012-11-01 | 909.77 |
| 2012-10-31 | 914.68 |
| 2012-10-30 | 926.13 |
| 2012-10-29 | 909.77 |
| 2012-10-26 | 896.67 |
| 2012-10-25 | 906.49 |
| 2012-10-24 | 883.58 |
| 2012-10-22 | 850.85 |
| 2012-10-19 | 857.40 |
| 2012-10-18 | 837.76 |
| 2012-10-17 | 845.94 |
| 2012-10-16 | 834.48 |
| 2012-10-15 | 809.93 |
| 2012-10-12 | 816.48 |
| 2012-10-11 | 832.85 |
| 2012-10-10 | 836.12 |
| 2012-10-09 | 823.03 |
| 2012-10-08 | 841.03 |
| 2012-10-05 | 875.40 |
| 2012-10-04 | 862.31 |
| 2012-10-03 | 862.31 |
| 2012-09-28 | 865.58 |
| 2012-09-27 | 855.76 |
| 2012-09-26 | 832.85 |
| 2012-09-25 | 831.21 |
| 2012-09-24 | 808.30 |
| 2012-09-21 | 805.03 |
| 2012-09-20 | 803.39 |
| 2012-09-19 | 787.02 |
| 2012-09-18 | 778.84 |
| 2012-09-17 | 777.20 |
| 2012-09-14 | 795.21 |
| 2012-09-13 | 837.76 |
| 2012-09-12 | 818.12 |
| 2012-09-11 | 824.66 |
| 2012-09-10 | 809.93 |
| 2012-09-07 | 805.03 |
| 2012-09-06 | 818.12 |
| 2012-09-05 | 813.21 |
| 2012-09-04 | 767.38 |
| 2012-09-03 | 775.57 |
| 2012-08-31 | 775.57 |
| 2012-08-30 | 777.20 |
| 2012-08-29 | 780.48 |
| 2012-08-28 | 782.11 |
| 2012-08-27 | 785.39 |
| 2012-08-24 | 780.48 |
| 2012-08-23 | 785.39 |
| 2012-08-22 | 775.57 |
| 2012-08-21 | 811.57 |
| 2012-08-20 | 827.94 |
| 2012-08-17 | 800.12 |
| 2012-08-16 | 803.39 |
| 2012-08-15 | 795.21 |
| 2012-08-14 | 795.21 |
| 2012-08-13 | 773.93 |
| 2012-08-10 | 754.29 |
| 2012-08-09 | 747.74 |
| 2012-08-08 | 739.56 |
| 2012-08-07 | 731.38 |
| 2012-08-06 | 744.47 |
| 2012-08-03 | 796.84 |
| 2012-08-02 | 819.75 |
| 2012-08-01 | 813.21 |
| 2012-07-31 | 824.66 |
| 2012-07-30 | 806.66 |
| 2012-07-27 | 823.03 |
| 2012-07-26 | 801.75 |
| 2012-07-25 | 796.84 |
| 2012-07-24 | 834.48 |
| 2012-07-23 | 821.39 |
| 2012-07-20 | 844.30 |
| 2012-07-19 | 826.30 |
| 2012-07-18 | 824.66 |
| 2012-07-17 | 813.21 |
| 2012-07-16 | 778.84 |
| 2012-07-13 | 788.66 |
| 2012-07-12 | 808.30 |
| 2012-07-11 | 813.21 |
| 2012-07-10 | 826.30 |
| 2012-07-09 | 821.39 |
| 2012-07-06 | 809.93 |
| 2012-07-05 | 790.30 |
| 2012-07-04 | 818.12 |
| 2012-07-03 | 827.94 |
| 2012-06-29 | 852.49 |
| 2012-06-28 | 829.57 |
| 2012-06-27 | 836.12 |
| 2012-06-26 | 832.85 |
| 2012-06-25 | 819.75 |
| 2012-06-22 | 800.12 |
| 2012-06-21 | 808.30 |
| 2012-06-20 | 798.48 |
| 2012-06-19 | 803.15 |
| 2012-06-18 | 790.20 |
| 2012-06-15 | 775.63 |
| 2012-06-14 | 785.34 |
| 2012-06-13 | 772.39 |
| 2012-06-12 | 769.16 |
| 2012-06-11 | 770.78 |
| 2012-06-08 | 774.01 |
| 2012-06-07 | 743.26 |
| 2012-06-06 | 740.02 |
| 2012-06-05 | 720.60 |
| 2012-06-04 | 706.03 |
| 2012-06-01 | 688.23 |
| 2012-05-31 | 697.94 |
| 2012-05-30 | 667.19 |
| 2012-05-29 | 689.85 |
| 2012-05-28 | 691.47 |
| 2012-05-25 | 681.76 |
| 2012-05-24 | 681.76 |
| 2012-05-23 | 689.85 |
| 2012-05-22 | 688.23 |
| 2012-05-21 | 693.09 |
| 2012-05-18 | 681.76 |
| 2012-05-17 | 660.71 |
| 2012-05-16 | 636.44 |
| 2012-05-15 | 647.77 |
| 2012-05-14 | 655.86 |
| 2012-05-11 | 659.10 |
| 2012-05-10 | 651.00 |
| 2012-05-09 | 628.34 |
| 2012-05-08 | 625.11 |
| 2012-05-07 | 628.34 |
| 2012-05-04 | 639.67 |
| 2012-05-03 | 629.96 |
| 2012-05-02 | 639.67 |
| 2012-04-30 | 644.53 |
| 2012-04-27 | 625.11 |
| 2012-04-26 | 613.78 |
| 2012-04-25 | 623.49 |
| 2012-04-24 | 613.78 |
| 2012-04-23 | 608.92 |
| 2012-04-20 | 631.58 |
| 2012-04-19 | 610.54 |
| 2012-04-18 | 605.68 |
| 2012-04-17 | 597.59 |
| 2012-04-16 | 597.59 |
| 2012-04-13 | 605.68 |
| 2012-04-12 | 597.59 |
| 2012-04-11 | 591.12 |
| 2012-04-10 | 599.21 |
| 2012-04-05 | 623.49 |
| 2012-04-03 | 626.73 |
| 2012-04-02 | 600.83 |
| 2012-03-30 | 583.02 |
| 2012-03-29 | 594.35 |
| 2012-03-28 | 607.30 |
| 2012-03-27 | 620.25 |
| 2012-03-26 | 594.35 |
| 2012-03-23 | 594.35 |
| 2012-03-22 | 629.96 |
| 2012-03-21 | 597.59 |
| 2012-03-20 | 654.24 |
| 2012-03-19 | 647.77 |
| 2012-03-16 | 657.48 |
| 2012-03-15 | 667.19 |
| 2012-03-14 | 681.76 |
| 2012-03-13 | 678.52 |
| 2012-03-12 | 680.14 |
| 2012-03-09 | 693.09 |
| 2012-03-08 | 652.62 |
| 2012-03-07 | 659.10 |
| 2012-03-06 | 673.66 |
| 2012-03-05 | 686.61 |
| 2012-03-02 | 714.13 |
| 2012-03-01 | 684.99 |
| 2012-02-29 | 704.42 |
| 2012-02-28 | 694.70 |
| 2012-02-27 | 663.95 |
| 2012-02-24 | 699.56 |
| 2012-02-23 | 702.80 |
| 2012-02-22 | 710.89 |
| 2012-02-21 | 707.65 |
| 2012-02-20 | 720.60 |
| 2012-02-17 | 725.46 |
| 2012-02-16 | 722.22 |
| 2012-02-15 | 727.07 |
| 2012-02-14 | 715.75 |
| 2012-02-13 | 701.18 |
| 2012-02-10 | 694.70 |
| 2012-02-09 | 688.23 |
| 2012-02-08 | 676.90 |
| 2012-02-07 | 676.90 |
| 2012-02-06 | 667.19 |
| 2012-02-03 | 672.04 |
| 2012-02-02 | 668.81 |
| 2012-02-01 | 663.95 |
| 2012-01-31 | 662.33 |
| 2012-01-30 | 649.38 |
| 2012-01-27 | 617.01 |
| 2012-01-26 | 633.20 |
| 2012-01-20 | 636.44 |
| 2012-01-19 | 639.67 |
| 2012-01-18 | 617.01 |
| 2012-01-17 | 618.63 |
| 2012-01-16 | 613.78 |
| 2012-01-13 | 621.87 |
| 2012-01-12 | 617.01 |
| 2012-01-11 | 600.83 |
| 2012-01-10 | 618.63 |
| 2012-01-09 | 587.88 |
| 2012-01-06 | 573.31 |
| 2012-01-05 | 584.64 |
| 2012-01-04 | 573.31 |
| 2012-01-03 | 576.55 |
| 2011-12-30 | 568.46 |
| 2011-12-29 | 570.08 |
| 2011-12-28 | 568.46 |
| 2011-12-23 | 573.31 |
| 2011-12-22 | 561.98 |
| 2011-12-21 | 568.46 |
| 2011-12-20 | 557.13 |
| 2011-12-19 | 555.51 |
| 2011-12-16 | 573.31 |
| 2011-12-15 | 539.32 |
| 2011-12-14 | 545.80 |
| 2011-12-13 | 516.66 |
| 2011-12-12 | 508.57 |
| 2011-12-09 | 515.05 |
| 2011-12-08 | 531.23 |
| 2011-12-07 | 534.47 |
| 2011-12-06 | 529.61 |
| 2011-12-05 | 529.61 |
| 2011-12-02 | 539.32 |
| 2011-12-01 | 523.14 |
| 2011-11-30 | 539.32 |
| 2011-11-29 | 566.84 |
| 2011-11-28 | 565.22 |
| 2011-11-25 | 579.79 |
| 2011-11-24 | 579.79 |
| 2011-11-23 | 545.80 |
| 2011-11-22 | 537.71 |
| 2011-11-21 | 534.47 |
| 2011-11-18 | 539.32 |
| 2011-11-17 | 545.80 |
| 2011-11-16 | 542.56 |
| 2011-11-15 | 574.93 |
| 2011-11-14 | 553.89 |
| 2011-11-11 | 536.09 |
| 2011-11-10 | 518.28 |
| 2011-11-09 | 519.90 |
| 2011-11-08 | 547.42 |
| 2011-11-07 | 482.68 |
| 2011-11-04 | 477.82 |
| 2011-11-03 | 461.63 |
| 2011-11-02 | 451.92 |
| 2011-11-01 | 461.63 |
| 2011-10-31 | 476.20 |
| 2011-10-28 | 481.06 |
| 2011-10-27 | 479.44 |
| 2011-10-26 | 460.02 |
| 2011-10-25 | 453.54 |
| 2011-10-24 | 453.54 |
| 2011-10-21 | 426.03 |
| 2011-10-20 | 422.79 |
| 2011-10-19 | 422.79 |
| 2011-10-18 | 393.66 |
| 2011-10-17 | 424.41 |
| 2011-10-14 | 406.60 |
| 2011-10-13 | 426.03 |
| 2011-10-12 | 413.08 |
| 2011-10-11 | 414.70 |
| 2011-10-10 | 413.08 |
| 2011-10-07 | 411.46 |
| 2011-10-06 | 404.99 |
| 2011-10-04 | 388.80 |
| 2011-10-03 | 411.46 |
| 2011-09-30 | 442.21 |
| 2011-09-28 | 443.83 |
| 2011-09-27 | 421.17 |
| 2011-09-26 | 404.99 |
| 2011-09-23 | 414.70 |
| 2011-09-22 | 406.60 |
| 2011-09-21 | 445.45 |
| 2011-09-20 | 442.21 |
| 2011-09-19 | 450.30 |
| 2011-09-16 | 464.87 |
| 2011-09-15 | 448.69 |
| 2011-09-14 | 453.54 |
| 2011-09-12 | 445.45 |
| 2011-09-09 | 468.11 |
| 2011-09-08 | 482.68 |
| 2011-09-07 | 472.96 |
| 2011-09-06 | 479.44 |
| 2011-09-05 | 468.11 |
| 2011-09-02 | 481.06 |
| 2011-09-01 | 497.24 |
| 2011-08-31 | 518.28 |
| 2011-08-30 | 510.19 |
| 2011-08-29 | 503.72 |
| 2011-08-26 | 474.58 |
| 2011-08-25 | 482.68 |
| 2011-08-24 | 456.78 |
| 2011-08-23 | 451.92 |
| 2011-08-22 | 435.74 |
| 2011-08-19 | 435.74 |
| 2011-08-18 | 440.59 |
| 2011-08-17 | 437.36 |
| 2011-08-16 | 451.92 |
| 2011-08-15 | 442.21 |
| 2011-08-12 | 434.12 |
| 2011-08-11 | 437.36 |
| 2011-08-10 | 434.12 |
| 2011-08-09 | 440.59 |
| 2011-08-08 | 460.02 |
| 2011-08-05 | 479.44 |
| 2011-08-04 | 511.81 |
| 2011-08-03 | 516.66 |
| 2011-08-02 | 526.38 |
| 2011-08-01 | 524.76 |
| 2011-07-29 | 519.90 |
| 2011-07-28 | 515.05 |
| 2011-07-27 | 521.52 |
| 2011-07-26 | 526.38 |
| 2011-07-25 | 531.23 |
| 2011-07-22 | 540.94 |
| 2011-07-21 | 537.71 |
| 2011-07-20 | 539.32 |
| 2011-07-19 | 534.47 |
| 2011-07-18 | 540.94 |
| 2011-07-15 | 539.32 |
| 2011-07-14 | 545.80 |
| 2011-07-13 | 539.32 |
| 2011-07-12 | 539.32 |
| 2011-07-11 | 560.37 |
| 2011-07-08 | 571.69 |
| 2011-07-07 | 563.60 |
| 2011-07-06 | 566.84 |
| 2011-07-05 | 566.84 |
| 2011-07-04 | 570.08 |
| 2011-06-30 | 561.98 |
| 2011-06-29 | 557.13 |
| 2011-06-28 | 560.37 |
| 2011-06-27 | 557.13 |
| 2011-06-24 | 558.75 |
| 2011-06-23 | 552.27 |
| 2011-06-22 | 560.37 |
| 2011-06-21 | 558.75 |
| 2011-06-20 | 558.75 |
| 2011-06-17 | 561.98 |
| 2011-06-16 | 573.31 |
| 2011-06-15 | 589.50 |
| 2011-06-14 | 591.12 |
| 2011-06-13 | 594.35 |
| 2011-06-10 | 591.12 |
| 2011-06-09 | 607.30 |
| 2011-06-08 | 612.16 |
| 2011-06-07 | 621.87 |
| 2011-06-03 | 631.58 |
| 2011-06-02 | 628.34 |
| 2011-06-01 | 629.96 |
| 2011-05-31 | 636.44 |
| 2011-05-30 | 629.96 |
| 2011-05-27 | 634.82 |
| 2011-05-26 | 620.25 |
| 2011-05-25 | 618.63 |
| 2011-05-24 | 620.25 |
| 2011-05-23 | 610.54 |
| 2011-05-20 | 621.87 |
| 2011-05-19 | 621.87 |
| 2011-05-18 | 626.73 |
| 2011-05-17 | 621.87 |
| 2011-05-16 | 621.87 |
| 2011-05-13 | 626.73 |
| 2011-05-12 | 621.87 |
| 2011-05-11 | 626.73 |
| 2011-05-09 | 639.67 |
| 2011-05-06 | 639.67 |
| 2011-05-05 | 617.01 |
| 2011-05-04 | 613.78 |
| 2011-05-03 | 604.07 |
| 2011-04-29 | 592.74 |
| 2011-04-28 | 574.93 |
| 2011-04-27 | 587.88 |
| 2011-04-26 | 584.64 |
| 2011-04-21 | 599.21 |
| 2011-04-20 | 607.30 |
| 2011-04-19 | 597.88 |
| 2011-04-18 | 602.48 |
| 2011-04-15 | 602.48 |
| 2011-04-14 | 594.82 |
| 2011-04-13 | 597.88 |
| 2011-04-12 | 591.75 |
| 2011-04-11 | 585.61 |
| 2011-04-08 | 588.68 |
| 2011-04-07 | 591.75 |
| 2011-04-06 | 605.55 |
| 2011-04-04 | 613.22 |
| 2011-04-01 | 597.88 |
| 2011-03-31 | 597.88 |
| 2011-03-30 | 590.21 |
| 2011-03-29 | 591.75 |
| 2011-03-28 | 593.28 |
| 2011-03-25 | 588.68 |
| 2011-03-24 | 588.68 |
| 2011-03-23 | 581.01 |
| 2011-03-22 | 565.67 |
| 2011-03-21 | 562.61 |
| 2011-03-18 | 562.61 |
| 2011-03-17 | 548.80 |
| 2011-03-16 | 556.47 |
| 2011-03-15 | 556.47 |
| 2011-03-14 | 568.74 |
| 2011-03-11 | 568.74 |
| 2011-03-10 | 577.94 |
| 2011-03-09 | 581.01 |
| 2011-03-08 | 582.54 |
| 2011-03-07 | 582.54 |
| 2011-03-04 | 587.15 |
| 2011-03-03 | 576.41 |
| 2011-03-02 | 570.27 |
| 2011-03-01 | 576.41 |
| 2011-02-28 | 567.21 |
| 2011-02-25 | 554.94 |
| 2011-02-24 | 548.80 |
| 2011-02-23 | 551.87 |
| 2011-02-22 | 550.33 |
| 2011-02-21 | 561.07 |
| 2011-02-18 | 556.47 |
| 2011-02-17 | 559.54 |
| 2011-02-16 | 556.47 |
| 2011-02-15 | 551.87 |
| 2011-02-14 | 553.40 |
| 2011-02-11 | 550.33 |
| 2011-02-10 | 545.73 |
| 2011-02-09 | 554.94 |
| 2011-02-08 | 565.67 |
| 2011-02-07 | 564.14 |
| 2011-02-02 | 568.74 |
| 2011-02-01 | 562.61 |
| 2011-01-31 | 564.14 |
| 2011-01-28 | 565.67 |
| 2011-01-27 | 568.74 |
| 2011-01-26 | 567.21 |
| 2011-01-25 | 554.94 |
| 2011-01-24 | 556.47 |
| 2011-01-21 | 554.94 |
| 2011-01-20 | 556.47 |
| 2011-01-19 | 561.07 |
| 2011-01-18 | 548.80 |
| 2011-01-17 | 544.20 |
| 2011-01-14 | 539.60 |
| 2011-01-13 | 541.13 |
| 2011-01-12 | 542.67 |
| 2011-01-11 | 538.06 |
| 2011-01-10 | 535.00 |
| 2011-01-07 | 536.53 |
| 2011-01-06 | 538.06 |
| 2011-01-05 | 538.06 |
| 2011-01-04 | 541.13 |
| 2011-01-03 | 536.53 |
| 2010-12-31 | 530.40 |
| 2010-12-30 | 531.93 |
| 2010-12-29 | 538.06 |
| 2010-12-28 | 528.86 |
| 2010-12-24 | 535.00 |
| 2010-12-23 | 530.40 |
| 2010-12-22 | 531.93 |
| 2010-12-21 | 535.00 |
| 2010-12-20 | 530.40 |
| 2010-12-17 | 530.40 |
| 2010-12-16 | 531.93 |
| 2010-12-15 | 539.60 |
| 2010-12-14 | 548.80 |
| 2010-12-13 | 554.94 |
| 2010-12-10 | 558.00 |
| 2010-12-09 | 559.54 |
| 2010-12-08 | 562.61 |
| 2010-12-07 | 568.74 |
| 2010-12-06 | 565.67 |
| 2010-12-03 | 567.21 |
| 2010-12-02 | 577.94 |
| 2010-12-01 | 535.00 |
| 2010-11-30 | 538.06 |
| 2010-11-29 | 550.33 |
| 2010-11-26 | 545.73 |
| 2010-11-25 | 550.33 |
| 2010-11-24 | 547.27 |
| 2010-11-23 | 545.73 |
| 2010-11-22 | 559.54 |
| 2010-11-19 | 561.07 |
| 2010-11-18 | 565.67 |
| 2010-11-17 | 570.27 |
| 2010-11-16 | 585.61 |
| 2010-11-15 | 584.08 |
| 2010-11-12 | 588.68 |
| 2010-11-11 | 596.35 |
| 2010-11-10 | 584.08 |
| 2010-11-09 | 579.48 |
| 2010-11-08 | 579.48 |
| 2010-11-05 | 577.94 |
| 2010-11-04 | 576.41 |
| 2010-11-03 | 577.94 |
| 2010-11-02 | 577.94 |
| 2010-11-01 | 585.61 |
| 2010-10-29 | 579.48 |
| 2010-10-28 | 582.54 |
| 2010-10-27 | 573.34 |
| 2010-10-26 | 593.28 |
| 2010-10-25 | 600.95 |
| 2010-10-22 | 600.95 |
| 2010-10-21 | 610.15 |
| 2010-10-20 | 623.96 |
| 2010-10-19 | 651.57 |
| 2010-10-18 | 656.17 |
| 2010-10-15 | 662.30 |
| 2010-10-14 | 656.17 |
| 2010-10-13 | 648.50 |
| 2010-10-12 | 642.36 |
| 2010-10-11 | 637.76 |
| 2010-10-08 | 636.23 |
| 2010-10-07 | 642.36 |
| 2010-10-06 | 633.16 |
| 2010-10-05 | 636.23 |
| 2010-10-04 | 643.90 |
| 2010-09-30 | 640.83 |
| 2010-09-29 | 646.96 |
| 2010-09-28 | 646.96 |
| 2010-09-27 | 653.10 |
| 2010-09-24 | 656.17 |
| 2010-09-22 | 662.30 |
| 2010-09-21 | 645.43 |
| 2010-09-20 | 657.70 |
| 2010-09-17 | 673.04 |
| 2010-09-16 | 637.76 |
| 2010-09-15 | 610.15 |
| 2010-09-14 | 611.69 |
| 2010-09-13 | 608.62 |
| 2010-09-10 | 602.48 |
| 2010-09-09 | 594.82 |
| 2010-09-08 | 591.75 |
| 2010-09-07 | 600.95 |
| 2010-09-06 | 610.15 |
| 2010-09-03 | 617.82 |
| 2010-09-02 | 620.89 |
| 2010-09-01 | 614.75 |
| 2010-08-31 | 616.29 |
| 2010-08-30 | 604.02 |
| 2010-08-27 | 594.82 |
| 2010-08-26 | 594.82 |
| 2010-08-25 | 597.88 |
| 2010-08-24 | 608.62 |
| 2010-08-23 | 613.22 |
| 2010-08-20 | 616.29 |
| 2010-08-19 | 620.89 |
| 2010-08-18 | 616.29 |
| 2010-08-17 | 613.22 |
| 2010-08-16 | 622.42 |
| 2010-08-13 | 622.42 |
| 2010-08-12 | 611.69 |
| 2010-08-11 | 596.35 |
| 2010-08-10 | 611.69 |
| 2010-08-09 | 617.82 |
| 2010-08-06 | 617.82 |
| 2010-08-05 | 599.42 |
| 2010-08-04 | 602.48 |
| 2010-08-03 | 599.42 |
| 2010-08-02 | 604.02 |
| 2010-07-30 | 593.28 |
| 2010-07-29 | 591.75 |
| 2010-07-28 | 597.88 |
| 2010-07-27 | 599.42 |
| 2010-07-26 | 591.75 |
| 2010-07-23 | 596.35 |
| 2010-07-22 | 599.42 |
| 2010-07-21 | 610.15 |
| 2010-07-20 | 596.35 |
| 2010-07-19 | 587.15 |
| 2010-07-16 | 594.82 |
| 2010-07-15 | 596.35 |
| 2010-07-14 | 611.69 |
| 2010-07-13 | 611.69 |
| 2010-07-12 | 613.22 |
| 2010-07-09 | 613.22 |
| 2010-07-08 | 593.28 |
| 2010-07-07 | 599.42 |
| 2010-07-06 | 594.82 |
| 2010-07-05 | 596.35 |
| 2010-07-02 | 594.82 |
| 2010-06-30 | 611.69 |
| 2010-06-29 | 608.62 |
| 2010-06-28 | 614.75 |
| 2010-06-25 | 584.08 |
| 2010-06-24 | 594.82 |
| 2010-06-23 | 590.21 |
| 2010-06-22 | 581.01 |
| 2010-06-21 | 593.28 |
| 2010-06-18 | 574.88 |
| 2010-06-17 | 570.27 |
| 2010-06-15 | 571.81 |
| 2010-06-14 | 564.14 |
| 2010-06-11 | 545.73 |
| 2010-06-10 | 533.46 |
| 2010-06-09 | 538.06 |
| 2010-06-08 | 531.93 |
| 2010-06-07 | 528.86 |
| 2010-06-04 | 538.06 |
| 2010-06-03 | 542.67 |
| 2010-06-02 | 541.13 |
| 2010-06-01 | 545.73 |
| 2010-05-31 | 559.54 |
| 2010-05-28 | 565.86 |
| 2010-05-27 | 557.14 |
| 2010-05-26 | 548.42 |
| 2010-05-25 | 549.87 |
| 2010-05-24 | 568.77 |
| 2010-05-20 | 567.32 |
| 2010-05-19 | 570.23 |
| 2010-05-18 | 578.95 |
| 2010-05-17 | 558.59 |
| 2010-05-14 | 565.86 |
| 2010-05-13 | 565.86 |
| 2010-05-12 | 554.23 |
| 2010-05-11 | 549.87 |
| 2010-05-10 | 546.96 |
| 2010-05-07 | 535.33 |
| 2010-05-06 | 538.24 |
| 2010-05-05 | 544.06 |
| 2010-05-04 | 557.14 |
| 2010-05-03 | 552.78 |
| 2010-04-30 | 558.59 |
| 2010-04-29 | 544.06 |
| 2010-04-28 | 546.96 |
| 2010-04-27 | 558.59 |
| 2010-04-26 | 561.50 |
| 2010-04-23 | 558.59 |
| 2010-04-22 | 565.86 |
| 2010-04-21 | 571.68 |
| 2010-04-20 | 558.59 |
| 2010-04-19 | 558.59 |
| 2010-04-16 | 568.77 |
| 2010-04-15 | 570.23 |
| 2010-04-14 | 568.77 |
| 2010-04-13 | 562.96 |
| 2010-04-12 | 560.05 |
| 2010-04-09 | 562.96 |
| 2010-04-08 | 560.05 |
| 2010-04-07 | 567.32 |
| 2010-04-01 | 558.59 |
| 2010-03-31 | 555.69 |
| 2010-03-30 | 565.86 |
| 2010-03-29 | 564.41 |
| 2010-03-26 | 555.69 |
| 2010-03-25 | 557.14 |
| 2010-03-24 | 561.50 |
| 2010-03-23 | 570.23 |
| 2010-03-22 | 576.04 |
| 2010-03-19 | 583.31 |
| 2010-03-18 | 584.76 |
| 2010-03-17 | 584.76 |
| 2010-03-16 | 577.49 |
| 2010-03-15 | 577.49 |
| 2010-03-12 | 580.40 |
| 2010-03-11 | 578.95 |
| 2010-03-10 | 583.31 |
| 2010-03-09 | 583.31 |
| 2010-03-08 | 586.22 |
| 2010-03-05 | 580.40 |
| 2010-03-04 | 570.23 |
| 2010-03-03 | 576.04 |
| 2010-03-02 | 577.49 |
| 2010-03-01 | 586.22 |
| 2010-02-26 | 578.95 |
| 2010-02-25 | 571.68 |
| 2010-02-24 | 571.68 |
| 2010-02-23 | 576.04 |
| 2010-02-22 | 576.04 |
| 2010-02-19 | 567.32 |
| 2010-02-18 | 587.67 |
| 2010-02-17 | 593.49 |
| 2010-02-12 | 587.67 |
| 2010-02-11 | 593.49 |
| 2010-02-10 | 581.86 |
| 2010-02-09 | 567.32 |
| 2010-02-08 | 554.23 |
| 2010-02-05 | 552.78 |
| 2010-02-04 | 573.13 |
| 2010-02-03 | 586.22 |
| 2010-02-02 | 570.23 |
| 2010-02-01 | 565.86 |
| 2010-01-29 | 538.24 |
| 2010-01-28 | 535.33 |
| 2010-01-27 | 523.70 |
| 2010-01-26 | 523.70 |
| 2010-01-25 | 542.60 |
| 2010-01-22 | 551.33 |
| 2010-01-21 | 535.33 |
| 2010-01-20 | 565.86 |
| 2010-01-19 | 586.22 |
| 2010-01-18 | 578.95 |
| 2010-01-15 | 587.67 |
| 2010-01-14 | 587.67 |
| 2010-01-13 | 587.67 |
| 2010-01-12 | 587.67 |
| 2010-01-11 | 587.67 |
| 2010-01-08 | 587.67 |
| 2010-01-07 | 587.67 |
| 2010-01-06 | 576.04 |
| 2010-01-05 | 558.59 |
| 2010-01-04 | 539.69 |
| 2009-12-31 | 538.24 |
| 2009-12-30 | 528.06 |
| 2009-12-29 | 530.97 |
| 2009-12-28 | 536.79 |
| 2009-12-24 | 538.24 |
| 2009-12-23 | 525.16 |
| 2009-12-22 | 516.43 |
| 2009-12-21 | 516.43 |
| 2009-12-18 | 530.97 |
| 2009-12-17 | 525.16 |
| 2009-12-16 | 535.33 |
| 2009-12-15 | 555.69 |
| 2009-12-14 | 548.42 |
| 2009-12-11 | 549.87 |
| 2009-12-10 | 552.78 |
| 2009-12-09 | 560.05 |
| 2009-12-08 | 570.23 |
| 2009-12-07 | 589.13 |
| 2009-12-04 | 593.49 |
| 2009-12-03 | 605.12 |
| 2009-12-02 | 608.03 |
| 2009-12-01 | 610.93 |
| 2009-11-30 | 603.66 |
| 2009-11-27 | 597.85 |
| 2009-11-26 | 619.66 |
| 2009-11-25 | 622.56 |
| 2009-11-24 | 618.20 |
| 2009-11-23 | 628.38 |
| 2009-11-20 | 635.65 |
| 2009-11-19 | 645.83 |
| 2009-11-18 | 644.37 |
| 2009-11-17 | 647.28 |
| 2009-11-16 | 642.92 |
| 2009-11-13 | 637.10 |
| 2009-11-12 | 637.10 |
| 2009-11-11 | 645.83 |
| 2009-11-10 | 648.73 |
| 2009-11-09 | 670.54 |
| 2009-11-06 | 657.46 |
| 2009-11-05 | 642.92 |
| 2009-11-04 | 653.09 |
| 2009-11-03 | 626.93 |
| 2009-11-02 | 626.93 |
| 2009-10-30 | 640.01 |
| 2009-10-29 | 641.46 |
| 2009-10-28 | 647.28 |
| 2009-10-27 | 670.54 |
| 2009-10-23 | 696.71 |
| 2009-10-22 | 711.25 |
| 2009-10-21 | 708.34 |
| 2009-10-20 | 651.64 |
| 2009-10-19 | 647.28 |
| 2009-10-16 | 642.92 |
| 2009-10-15 | 638.56 |
| 2009-10-14 | 658.91 |
| 2009-10-13 | 654.55 |
| 2009-10-12 | 651.64 |
| 2009-10-09 | 650.19 |
| 2009-10-08 | 657.46 |
| 2009-10-07 | 653.09 |
| 2009-10-06 | 642.92 |
| 2009-10-05 | 638.56 |
| 2009-10-02 | 635.65 |
| 2009-09-30 | 645.83 |
| 2009-09-29 | 651.64 |
| 2009-09-28 | 641.46 |
| 2009-09-25 | 651.64 |
| 2009-09-24 | 660.36 |
| 2009-09-23 | 695.26 |
| 2009-09-22 | 699.62 |
| 2009-09-21 | 712.70 |
| 2009-09-18 | 731.60 |
| 2009-09-17 | 749.05 |
| 2009-09-16 | 717.06 |
| 2009-09-15 | 689.44 |
| 2009-09-14 | 701.07 |
| 2009-09-11 | 724.33 |
| 2009-09-10 | 731.60 |
| 2009-09-09 | 724.33 |
| 2009-09-08 | 731.60 |
| 2009-09-07 | 725.79 |
| 2009-09-04 | 719.97 |
| 2009-09-03 | 702.53 |
| 2009-09-02 | 679.26 |
| 2009-09-01 | 695.26 |
| 2009-08-31 | 689.44 |
| 2009-08-28 | 703.98 |
| 2009-08-27 | 712.70 |
| 2009-08-26 | 722.88 |
| 2009-08-25 | 731.60 |
| 2009-08-24 | 744.69 |
| 2009-08-21 | 728.69 |
| 2009-08-20 | 738.87 |
| 2009-08-19 | 714.16 |
| 2009-08-18 | 753.41 |
| 2009-08-17 | 733.06 |
| 2009-08-14 | 765.04 |
| 2009-08-13 | 785.40 |
| 2009-08-12 | 798.48 |
| 2009-08-11 | 850.82 |
| 2009-08-10 | 858.09 |
| 2009-08-07 | 837.73 |
| 2009-08-06 | 866.81 |
| 2009-08-05 | 814.47 |
| 2009-08-04 | 833.37 |
| 2009-08-03 | 834.83 |
| 2009-07-31 | 788.30 |
| 2009-07-30 | 740.33 |
| 2009-07-29 | 734.51 |
| 2009-07-28 | 756.32 |
| 2009-07-27 | 735.96 |
| 2009-07-24 | 759.23 |
| 2009-07-23 | 760.68 |
| 2009-07-22 | 724.33 |
| 2009-07-21 | 701.07 |
| 2009-07-20 | 690.89 |
| 2009-07-17 | 677.81 |
| 2009-07-16 | 661.82 |
| 2009-07-15 | 661.82 |
| 2009-07-14 | 647.28 |
| 2009-07-13 | 640.01 |
| 2009-07-10 | 647.28 |
| 2009-07-09 | 658.91 |
| 2009-07-08 | 673.45 |
| 2009-07-07 | 696.71 |
| 2009-07-06 | 703.98 |
| 2009-07-03 | 703.98 |
| 2009-07-02 | 714.16 |
| 2009-06-30 | 690.89 |
| 2009-06-29 | 699.62 |
| 2009-06-26 | 711.25 |
| 2009-06-25 | 698.16 |
| 2009-06-24 | 690.89 |
| 2009-06-23 | 673.45 |
| 2009-06-22 | 693.80 |
| 2009-06-19 | 698.16 |
| 2009-06-18 | 682.17 |
| 2009-06-17 | 674.90 |
| 2009-06-16 | 674.90 |
| 2009-06-15 | 680.72 |
| 2009-06-12 | 692.35 |
| 2009-06-11 | 719.97 |
| 2009-06-10 | 735.96 |
| 2009-06-09 | 733.06 |
| 2009-06-08 | 744.69 |
| 2009-06-05 | 722.88 |
| 2009-06-04 | 683.63 |
| 2009-06-03 | 685.08 |
| 2009-06-02 | 673.45 |
| 2009-06-01 | 683.63 |
| 2009-05-29 | 638.56 |
| 2009-05-27 | 625.47 |
| 2009-05-26 | 605.12 |
| 2009-05-25 | 615.29 |
| 2009-05-22 | 621.11 |
| 2009-05-21 | 618.20 |
| 2009-05-20 | 625.47 |
| 2009-05-19 | 631.29 |
| 2009-05-18 | 625.47 |
| 2009-05-15 | 619.66 |
| 2009-05-14 | 612.39 |
| 2009-05-13 | 611.89 |
| 2009-05-12 | 624.68 |
| 2009-05-11 | 644.57 |
| 2009-05-08 | 653.09 |
| 2009-05-07 | 643.15 |
| 2009-05-06 | 658.78 |
| 2009-05-05 | 650.25 |
| 2009-05-04 | 667.30 |
| 2009-04-30 | 653.09 |
| 2009-04-29 | 654.51 |
| 2009-04-28 | 633.20 |
| 2009-04-27 | 657.36 |
| 2009-04-24 | 668.72 |
| 2009-04-23 | 664.46 |
| 2009-04-22 | 647.41 |
| 2009-04-21 | 636.04 |
| 2009-04-20 | 648.83 |
| 2009-04-17 | 630.36 |
| 2009-04-16 | 618.99 |
| 2009-04-15 | 631.78 |
| 2009-04-14 | 640.31 |
| 2009-04-09 | 661.62 |
| 2009-04-08 | 640.31 |
| 2009-04-07 | 628.94 |
| 2009-04-06 | 653.09 |
| 2009-04-03 | 671.57 |
| 2009-04-02 | 654.51 |
| 2009-04-01 | 628.94 |
| 2009-03-31 | 630.36 |
| 2009-03-30 | 593.41 |
| 2009-03-27 | 610.47 |
| 2009-03-26 | 630.36 |
| 2009-03-25 | 633.20 |
| 2009-03-24 | 678.67 |
| 2009-03-23 | 688.62 |
| 2009-03-20 | 667.30 |
| 2009-03-19 | 705.67 |
| 2009-03-18 | 692.88 |
| 2009-03-17 | 690.04 |
| 2009-03-16 | 704.25 |
| 2009-03-13 | 653.09 |
| 2009-03-12 | 630.36 |
| 2009-03-11 | 641.73 |
| 2009-03-10 | 618.99 |
| 2009-03-09 | 618.99 |
| 2009-03-06 | 631.78 |
| 2009-03-05 | 647.41 |
| 2009-03-04 | 645.99 |
| 2009-03-03 | 626.10 |
| 2009-03-02 | 613.31 |
| 2009-02-27 | 628.94 |
| 2009-02-26 | 620.41 |
| 2009-02-25 | 637.46 |
| 2009-02-24 | 628.94 |
| 2009-02-23 | 658.78 |
| 2009-02-20 | 636.04 |
| 2009-02-19 | 664.46 |
| 2009-02-18 | 634.62 |
| 2009-02-17 | 645.99 |
| 2009-02-16 | 670.14 |
| 2009-02-13 | 698.56 |
| 2009-02-12 | 675.83 |
| 2009-02-11 | 663.04 |
| 2009-02-10 | 688.62 |
| 2009-02-09 | 695.72 |
| 2009-02-06 | 709.93 |
| 2009-02-05 | 688.62 |
| 2009-02-04 | 687.20 |
| 2009-02-03 | 684.35 |
| 2009-02-02 | 665.88 |
| 2009-01-30 | 724.14 |
| 2009-01-29 | 624.68 |
| 2009-01-23 | 587.73 |
| 2009-01-22 | 617.57 |
| 2009-01-21 | 603.36 |
| 2009-01-20 | 582.05 |
| 2009-01-19 | 596.26 |
| 2009-01-16 | 580.63 |
| 2009-01-15 | 574.94 |
| 2009-01-14 | 601.94 |
| 2009-01-13 | 589.15 |
| 2009-01-12 | 600.52 |
| 2009-01-09 | 624.68 |
| 2009-01-08 | 643.15 |
| 2009-01-07 | 663.04 |
| 2009-01-06 | 709.93 |
| 2009-01-05 | 741.19 |
| 2009-01-02 | 704.25 |
| 2008-12-31 | 695.72 |
| 2008-12-30 | 670.14 |
| 2008-12-29 | 667.30 |
| 2008-12-24 | 623.25 |
| 2008-12-23 | 627.52 |
| 2008-12-22 | 664.46 |
| 2008-12-19 | 681.51 |
| 2008-12-18 | 705.67 |
| 2008-12-17 | 670.14 |
| 2008-12-16 | 610.47 |
| 2008-12-15 | 610.47 |
| 2008-12-12 | 590.57 |
| 2008-12-11 | 617.57 |
| 2008-12-10 | 661.62 |
| 2008-12-09 | 643.15 |
| 2008-12-08 | 667.30 |
| 2008-12-05 | 600.52 |
| 2008-12-04 | 567.84 |
| 2008-12-03 | 621.83 |
| 2008-12-02 | 557.89 |
| 2008-12-01 | 577.78 |
| 2008-11-28 | 637.46 |
| 2008-11-27 | 643.15 |
| 2008-11-26 | 576.36 |
| 2008-11-25 | 536.58 |
| 2008-11-24 | 466.95 |
| 2008-11-21 | 484.00 |
| 2008-11-20 | 505.32 |
| 2008-11-19 | 530.89 |
| 2008-11-18 | 522.37 |
| 2008-11-17 | 520.95 |
| 2008-11-14 | 475.48 |
| 2008-11-13 | 414.38 |
| 2008-11-12 | 427.17 |
| 2008-11-11 | 432.85 |
| 2008-11-10 | 430.01 |
| 2008-11-07 | 383.12 |
| 2008-11-06 | 390.22 |
| 2008-11-05 | 466.95 |
| 2008-11-04 | 442.80 |
| 2008-11-03 | 442.80 |
| 2008-10-31 | 435.69 |
| 2008-10-30 | 461.27 |
| 2008-10-29 | 397.33 |
| 2008-10-28 | 380.27 |
| 2008-10-27 | 361.80 |
| 2008-10-24 | 438.53 |
| 2008-10-23 | 461.27 |
| 2008-10-22 | 538.00 |
| 2008-10-21 | 596.26 |
| 2008-10-20 | 604.78 |
| 2008-10-17 | 579.21 |
| 2008-10-16 | 582.05 |
| 2008-10-15 | 579.21 |
| 2008-10-14 | 601.94 |
| 2008-10-13 | 589.15 |
| 2008-10-10 | 535.16 |
| 2008-10-09 | 562.15 |
| 2008-10-08 | 522.37 |
| 2008-10-06 | 611.89 |
| 2008-10-03 | 641.73 |
| 2008-10-02 | 661.62 |
| 2008-09-30 | 623.25 |
| 2008-09-29 | 638.88 |
| 2008-09-26 | 681.51 |
| 2008-09-25 | 702.83 |
| 2008-09-24 | 698.56 |
| 2008-09-23 | 701.41 |
| 2008-09-22 | 769.61 |
| 2008-09-19 | 816.50 |
| 2008-09-18 | 724.14 |
| 2008-09-17 | 724.14 |
| 2008-09-16 | 734.09 |
| 2008-09-12 | 738.35 |
| 2008-09-11 | 709.93 |
| 2008-09-10 | 688.62 |
| 2008-09-09 | 680.09 |
| 2008-09-08 | 702.83 |
| 2008-09-05 | 671.57 |
| 2008-09-04 | 681.51 |
| 2008-09-03 | 698.56 |
| 2008-09-02 | 711.35 |
| 2008-09-01 | 697.14 |
| 2008-08-29 | 726.98 |
| 2008-08-28 | 715.61 |
| 2008-08-27 | 726.98 |
| 2008-08-26 | 707.09 |
| 2008-08-25 | 680.09 |
| 2008-08-21 | 668.72 |
| 2008-08-20 | 681.51 |
| 2008-08-19 | 718.46 |
| 2008-08-18 | 697.14 |
| 2008-08-15 | 728.40 |
| 2008-08-14 | 717.04 |
| 2008-08-13 | 722.72 |
| 2008-08-12 | 707.09 |
| 2008-08-11 | 694.30 |
| 2008-08-08 | 664.46 |
| 2008-08-07 | 643.15 |
| 2008-08-05 | 634.62 |
| 2008-08-04 | 653.09 |
| 2008-08-01 | 655.94 |
| 2008-07-31 | 687.20 |
| 2008-07-30 | 672.99 |
| 2008-07-29 | 645.99 |
| 2008-07-28 | 654.51 |
| 2008-07-25 | 655.94 |
| 2008-07-24 | 717.04 |
| 2008-07-23 | 738.35 |
| 2008-07-22 | 709.93 |
| 2008-07-21 | 704.25 |
| 2008-07-18 | 671.57 |
| 2008-07-17 | 626.10 |
| 2008-07-16 | 610.47 |
| 2008-07-15 | 621.83 |
| 2008-07-14 | 670.14 |
| 2008-07-11 | 674.41 |
| 2008-07-10 | 653.09 |
| 2008-07-09 | 638.88 |
| 2008-07-08 | 600.52 |
| 2008-07-07 | 620.41 |
| 2008-07-04 | 603.36 |
| 2008-07-03 | 603.36 |
| 2008-07-02 | 644.57 |
| 2008-06-30 | 668.72 |
| 2008-06-27 | 667.30 |
| 2008-06-26 | 702.83 |
| 2008-06-25 | 709.93 |
| 2008-06-24 | 711.35 |
| 2008-06-23 | 779.56 |
| 2008-06-20 | 812.24 |
| 2008-06-19 | 837.81 |
| 2008-06-18 | 864.81 |
| 2008-06-17 | 819.34 |
| 2008-06-16 | 830.71 |
| 2008-06-13 | 800.87 |
| 2008-06-12 | 807.98 |
| 2008-06-11 | 798.03 |
| 2008-06-10 | 783.82 |
| 2008-06-06 | 859.13 |
| 2008-06-05 | 863.39 |
| 2008-06-04 | 866.23 |
| 2008-06-03 | 839.24 |
| 2008-06-02 | 880.44 |
| 2008-05-30 | 840.66 |
| 2008-05-29 | 802.29 |
| 2008-05-28 | 788.08 |
| 2008-05-27 | 752.56 |
| 2008-05-26 | 734.09 |
| 2008-05-23 | 786.66 |
| 2008-05-22 | 805.13 |
| 2008-05-21 | 786.66 |
| 2008-05-20 | 739.77 |
| 2008-05-19 | 790.92 |
| 2008-05-16 | 799.45 |
| 2008-05-15 | 758.24 |
| 2008-05-14 | 752.56 |
| 2008-05-13 | 771.03 |
| 2008-05-09 | 766.77 |
| 2008-05-08 | 768.19 |
| 2008-05-07 | 802.29 |
| 2008-05-06 | 846.34 |
| 2008-05-05 | 876.18 |
| 2008-05-02 | 869.08 |
| 2008-04-30 | 822.18 |
| 2008-04-29 | 789.50 |
| 2008-04-28 | 742.61 |
| 2008-04-25 | 741.19 |
| 2008-04-24 | 776.71 |
| 2008-04-23 | 708.51 |
| 2008-04-22 | 631.78 |
| 2008-04-21 | 617.57 |
| 2008-04-18 | 610.47 |
| 2008-04-17 | 627.52 |
| 2008-04-16 | 631.78 |
| 2008-04-15 | 660.20 |
| 2008-04-14 | 657.36 |
| 2008-04-11 | 677.25 |
| 2008-04-10 | 664.46 |
| 2008-04-09 | 662.50 |
| 2008-04-08 | 685.24 |
| 2008-04-07 | 721.36 |
| 2008-04-03 | 741.43 |
| 2008-04-02 | 728.05 |
| 2008-04-01 | 689.26 |
| 2008-03-31 | 690.60 |
| 2008-03-28 | 681.23 |
| 2008-03-27 | 655.81 |
| 2008-03-26 | 638.42 |
| 2008-03-25 | 638.42 |
| 2008-03-20 | 567.52 |
| 2008-03-19 | 598.29 |
| 2008-03-18 | 562.17 |
| 2008-03-17 | 522.04 |
| 2008-03-14 | 568.86 |
| 2008-03-13 | 591.60 |
| 2008-03-12 | 643.78 |
| 2008-03-11 | 642.44 |
| 2008-03-10 | 658.49 |
| 2008-03-07 | 682.57 |
| 2008-03-06 | 738.75 |
| 2008-03-05 | 729.39 |
| 2008-03-04 | 718.69 |
| 2008-03-03 | 734.74 |
| 2008-02-29 | 772.20 |
| 2008-02-28 | 789.59 |
| 2008-02-27 | 782.90 |
| 2008-02-26 | 760.16 |
| 2008-02-25 | 746.78 |
| 2008-02-22 | 746.78 |
| 2008-02-21 | 768.18 |
| 2008-02-20 | 766.85 |
| 2008-02-19 | 789.59 |
| 2008-02-18 | 789.59 |
| 2008-02-15 | 793.60 |
| 2008-02-14 | 808.32 |
| 2008-02-13 | 776.21 |
| 2008-02-12 | 762.83 |
| 2008-02-11 | 757.48 |
| 2008-02-06 | 784.24 |
| 2008-02-05 | 841.76 |
| 2008-02-04 | 841.76 |
| 2008-02-01 | 805.64 |
| 2008-01-31 | 748.12 |
| 2008-01-30 | 748.12 |
| 2008-01-29 | 782.90 |
| 2008-01-28 | 752.13 |
| 2008-01-25 | 821.69 |
| 2008-01-24 | 778.89 |
| 2008-01-23 | 801.63 |
| 2008-01-22 | 729.39 |
| 2008-01-21 | 821.69 |
| 2008-01-18 | 871.19 |
| 2008-01-17 | 869.85 |
| 2008-01-16 | 836.41 |
| 2008-01-15 | 877.88 |
| 2008-01-14 | 891.25 |
| 2008-01-11 | 932.72 |
| 2008-01-10 | 940.75 |
| 2008-01-09 | 994.26 |
| 2008-01-08 | 978.21 |
| 2008-01-07 | 960.82 |
| 2008-01-04 | 970.18 |
| 2008-01-03 | 954.13 |
| 2008-01-02 | 982.22 |
| 2007-12-31 | 998.27 |
| 2007-12-28 | 998.27 |
| 2007-12-27 | 1,000.95 |
| 2007-12-24 | 970.18 |
| 2007-12-21 | 940.75 |
| 2007-12-20 | 948.78 |
| 2007-12-19 | 947.44 |
| 2007-12-18 | 930.05 |
| 2007-12-17 | 927.37 |
| 2007-12-14 | 955.46 |
| 2007-12-13 | 1,007.64 |
| 2007-12-12 | 1,031.72 |
| 2007-12-11 | 1,074.52 |
| 2007-12-10 | 1,037.07 |
| 2007-12-07 | 1,063.82 |
| 2007-12-06 | 1,053.12 |
| 2007-12-05 | 1,039.74 |
| 2007-12-04 | 1,039.74 |
| 2007-12-03 | 1,023.69 |
| 2007-11-30 | 1,006.30 |
| 2007-11-29 | 1,019.68 |
| 2007-11-28 | 990.25 |
| 2007-11-27 | 966.17 |
| 2007-11-26 | 986.23 |
| 2007-11-23 | 943.43 |
| 2007-11-22 | 900.62 |
| 2007-11-21 | 891.25 |
| 2007-11-20 | 926.03 |
| 2007-11-19 | 908.64 |
| 2007-11-16 | 924.70 |
| 2007-11-15 | 960.82 |
| 2007-11-14 | 988.91 |
| 2007-11-13 | 956.80 |
| 2007-11-12 | 932.72 |
| 2007-11-09 | 1,000.95 |
| 2007-11-08 | 1,007.64 |
| 2007-11-07 | 1,049.11 |
| 2007-11-06 | 1,059.81 |
| 2007-11-05 | 1,046.43 |
| 2007-11-02 | 1,106.63 |
| 2007-11-01 | 1,133.38 |
| 2007-10-31 | 1,120.01 |
| 2007-10-30 | 1,152.11 |
| 2007-10-29 | 1,164.15 |
| 2007-10-26 | 1,157.46 |
| 2007-10-25 | 1,150.77 |
| 2007-10-24 | 1,165.49 |
| 2007-10-23 | 1,232.37 |
| 2007-10-22 | 1,204.28 |
| 2007-10-18 | 1,344.74 |
| 2007-10-17 | 1,245.75 |
| 2007-10-16 | 1,285.88 |
| 2007-10-15 | 1,275.18 |
| 2007-10-12 | 1,225.69 |
| 2007-10-11 | 1,225.69 |
| 2007-10-10 | 1,194.92 |
| 2007-10-09 | 1,170.84 |
| 2007-10-08 | 1,188.23 |
| 2007-10-05 | 1,224.35 |
| 2007-10-04 | 1,162.81 |
| 2007-10-03 | 1,221.67 |
| 2007-10-02 | 1,312.64 |
| 2007-09-28 | 1,336.72 |
| 2007-09-27 | 1,204.28 |
| 2007-09-25 | 1,150.77 |
| 2007-09-24 | 1,150.77 |
| 2007-09-21 | 1,085.22 |
| 2007-09-20 | 1,083.89 |
| 2007-09-19 | 1,070.51 |
| 2007-09-18 | 1,038.40 |
| 2007-09-17 | 1,054.46 |
| 2007-09-14 | 1,045.09 |
| 2007-09-13 | 1,041.08 |
| 2007-09-12 | 1,025.03 |
| 2007-09-11 | 1,023.69 |
| 2007-09-10 | 1,034.39 |
| 2007-09-07 | 1,053.12 |
| 2007-09-06 | 1,063.82 |
| 2007-09-05 | 1,070.51 |
| 2007-09-04 | 1,098.60 |
| 2007-09-03 | 1,106.63 |
| 2007-08-31 | 1,099.94 |
| 2007-08-30 | 1,090.58 |
| 2007-08-29 | 1,075.86 |
| 2007-08-28 | 1,089.24 |
| 2007-08-27 | 1,121.34 |
| 2007-08-24 | 1,034.39 |
| 2007-08-23 | 1,012.99 |
| 2007-08-22 | 983.56 |
| 2007-08-21 | 956.80 |
| 2007-08-20 | 923.36 |
| 2007-08-17 | 868.51 |
| 2007-08-16 | 907.31 |
| 2007-08-15 | 960.82 |
| 2007-08-14 | 986.23 |
| 2007-08-13 | 990.25 |
| 2007-08-10 | 970.18 |
| 2007-08-09 | 1,023.69 |
| 2007-08-08 | 1,003.62 |
| 2007-08-07 | 987.57 |
| 2007-08-06 | 988.91 |
| 2007-08-03 | 1,021.01 |
| 2007-08-02 | 1,029.04 |
| 2007-08-01 | 1,030.38 |
| 2007-07-31 | 1,081.21 |
| 2007-07-30 | 1,061.15 |
| 2007-07-27 | 1,067.83 |
| 2007-07-26 | 1,107.97 |
| 2007-07-25 | 1,128.03 |
| 2007-07-24 | 1,126.69 |
| 2007-07-23 | 1,098.60 |
| 2007-07-20 | 1,087.90 |
| 2007-07-19 | 1,065.16 |
| 2007-07-18 | 1,046.43 |
| 2007-07-17 | 1,107.97 |
| 2007-07-16 | 1,126.69 |
| 2007-07-13 | 1,138.73 |
| 2007-07-12 | 1,137.40 |
| 2007-07-11 | 1,109.30 |
| 2007-07-10 | 1,150.77 |
| 2007-07-09 | 1,148.10 |
| 2007-07-06 | 1,110.64 |
| 2007-07-05 | 1,132.04 |
| 2007-07-04 | 1,132.04 |
| 2007-07-03 | 1,144.08 |
| 2007-06-29 | 1,087.90 |
| 2007-06-28 | 1,095.93 |
| 2007-06-27 | 1,070.51 |
| 2007-06-26 | 1,097.26 |
| 2007-06-25 | 1,095.93 |
| 2007-06-22 | 1,079.87 |
| 2007-06-21 | 1,078.54 |
| 2007-06-20 | 1,034.39 |
| 2007-06-18 | 1,022.35 |
| 2007-06-15 | 1,010.31 |
| 2007-06-14 | 999.61 |
| 2007-06-13 | 996.93 |
| 2007-06-12 | 986.23 |
| 2007-06-11 | 986.23 |
| 2007-06-08 | 968.84 |
| 2007-06-07 | 990.25 |
| 2007-06-06 | 1,002.29 |
| 2007-06-05 | 991.58 |
| 2007-06-04 | 994.26 |
| 2007-06-01 | 999.61 |
| 2007-05-31 | 975.53 |
| 2007-05-30 | 962.15 |
| 2007-05-29 | 988.91 |
| 2007-05-28 | 996.93 |
| 2007-05-25 | 992.92 |
| 2007-05-23 | 1,034.39 |
| 2007-05-22 | 1,031.72 |
| 2007-05-21 | 1,035.73 |
| 2007-05-18 | 1,046.43 |
| 2007-05-17 | 1,077.20 |
| 2007-05-16 | 1,095.93 |
| 2007-05-15 | 1,089.24 |
| 2007-05-14 | 1,079.87 |
| 2007-05-11 | 987.57 |
| 2007-05-10 | 998.27 |
| 2007-05-09 | 1,006.30 |
| 2007-05-08 | 975.53 |
| 2007-05-07 | 972.86 |
| 2007-05-04 | 974.19 |
| 2007-05-03 | 975.53 |
| 2007-05-02 | 970.18 |
| 2007-04-30 | 964.83 |
| 2007-04-27 | 978.21 |
| 2007-04-26 | 980.88 |
| 2007-04-25 | 967.50 |
| 2007-04-24 | 994.26 |
| 2007-04-23 | 935.40 |
| 2007-04-20 | 922.02 |
| 2007-04-19 | 928.71 |
| 2007-04-18 | 948.39 |
| 2007-04-17 | 952.26 |
| 2007-04-16 | 931.61 |
| 2007-04-13 | 923.86 |
| 2007-04-12 | 926.44 |
| 2007-04-11 | 930.31 |
| 2007-04-10 | 965.18 |
| 2007-04-04 | 876.09 |
| 2007-04-03 | 792.16 |
| 2007-04-02 | 784.42 |
| 2007-03-30 | 777.96 |
| 2007-03-29 | 789.58 |
| 2007-03-28 | 772.80 |
| 2007-03-27 | 814.11 |
| 2007-03-26 | 829.61 |
| 2007-03-23 | 828.32 |
| 2007-03-22 | 834.77 |
| 2007-03-21 | 816.70 |
| 2007-03-20 | 815.41 |
| 2007-03-19 | 799.91 |
| 2007-03-16 | 785.71 |
| 2007-03-15 | 783.13 |
| 2007-03-14 | 757.30 |
| 2007-03-13 | 788.29 |
| 2007-03-12 | 792.16 |
| 2007-03-09 | 780.54 |
| 2007-03-08 | 780.54 |
| 2007-03-07 | 758.60 |
| 2007-03-06 | 740.52 |
| 2007-03-05 | 743.10 |
| 2007-03-02 | 772.80 |
| 2007-03-01 | 763.76 |
| 2007-02-28 | 771.51 |
| 2007-02-27 | 829.61 |
| 2007-02-26 | 860.59 |
| 2007-02-23 | 846.39 |
| 2007-02-22 | 846.39 |
| 2007-02-21 | 836.06 |
| 2007-02-16 | 823.15 |
| 2007-02-15 | 814.11 |
| 2007-02-14 | 797.33 |
| 2007-02-13 | 774.09 |
| 2007-02-12 | 802.49 |
| 2007-02-09 | 793.46 |
| 2007-02-08 | 808.95 |
| 2007-02-07 | 802.49 |
| 2007-02-06 | 765.05 |
| 2007-02-05 | 772.80 |
| 2007-02-02 | 781.84 |
| 2007-02-01 | 776.67 |
| 2007-01-31 | 812.82 |
| 2007-01-30 | 833.48 |
| 2007-01-29 | 820.57 |
| 2007-01-26 | 814.11 |
| 2007-01-25 | 843.81 |
| 2007-01-24 | 870.92 |
| 2007-01-23 | 847.68 |
| 2007-01-22 | 838.65 |
| 2007-01-19 | 832.19 |
| 2007-01-18 | 867.05 |
| 2007-01-17 | 860.59 |
| 2007-01-16 | 863.18 |
| 2007-01-15 | 898.04 |
| 2007-01-12 | 868.34 |
| 2007-01-11 | 850.27 |
| 2007-01-10 | 852.85 |
| 2007-01-09 | 860.59 |
| 2007-01-08 | 903.20 |
| 2007-01-05 | 879.96 |
| 2007-01-04 | 859.30 |
| 2007-01-03 | 814.11 |
| 2007-01-02 | 789.58 |
| 2006-12-29 | 797.33 |
| 2006-12-28 | 798.62 |
| 2006-12-27 | 799.91 |
| 2006-12-22 | 784.42 |
| 2006-12-21 | 784.42 |
| 2006-12-20 | 781.84 |
| 2006-12-19 | 780.54 |
| 2006-12-18 | 779.25 |
| 2006-12-15 | 766.34 |
| 2006-12-14 | 776.67 |
| 2006-12-13 | 758.60 |
| 2006-12-12 | 750.85 |
| 2006-12-11 | 745.68 |
| 2006-12-08 | 752.14 |
| 2006-12-07 | 752.14 |
| 2006-12-06 | 731.48 |
| 2006-12-05 | 725.03 |
| 2006-12-04 | 723.74 |
| 2006-12-01 | 715.99 |
| 2006-11-30 | 718.57 |
| 2006-11-29 | 690.17 |
| 2006-11-28 | 673.38 |
| 2006-11-27 | 683.71 |
| 2006-11-24 | 694.04 |
| 2006-11-23 | 706.95 |
| 2006-11-22 | 710.82 |
| 2006-11-21 | 708.24 |
| 2006-11-20 | 709.53 |
| 2006-11-17 | 712.12 |
| 2006-11-16 | 696.62 |
| 2006-11-15 | 690.17 |
| 2006-11-14 | 687.58 |
| 2006-11-13 | 706.95 |
| 2006-11-10 | 708.24 |
| 2006-11-09 | 714.70 |
| 2006-11-08 | 712.12 |
| 2006-11-07 | 714.70 |
| 2006-11-06 | 718.57 |
| 2006-11-03 | 715.99 |
| 2006-11-02 | 721.15 |
| 2006-11-01 | 725.03 |
| 2006-10-31 | 688.88 |
| 2006-10-27 | 673.38 |
| 2006-10-26 | 674.67 |
| 2006-10-25 | 669.51 |
| 2006-10-24 | 674.67 |
| 2006-10-23 | 663.05 |
| 2006-10-20 | 669.51 |
| 2006-10-19 | 665.63 |
| 2006-10-18 | 659.18 |
| 2006-10-17 | 655.31 |
| 2006-10-16 | 654.01 |
| 2006-10-13 | 648.85 |
| 2006-10-12 | 648.85 |
| 2006-10-11 | 650.14 |
| 2006-10-10 | 646.27 |
| 2006-10-09 | 642.39 |
| 2006-10-06 | 651.43 |
| 2006-10-05 | 664.34 |
| 2006-10-04 | 657.89 |
| 2006-10-03 | 634.65 |
| 2006-09-29 | 625.61 |
| 2006-09-28 | 607.53 |
| 2006-09-27 | 594.62 |
| 2006-09-26 | 584.29 |
| 2006-09-25 | 586.88 |
| 2006-09-22 | 589.46 |
| 2006-09-21 | 599.79 |
| 2006-09-20 | 598.50 |
| 2006-09-19 | 592.04 |
| 2006-09-18 | 585.59 |
| 2006-09-15 | 584.29 |
| 2006-09-14 | 575.26 |
| 2006-09-13 | 575.26 |
| 2006-09-12 | 568.80 |
| 2006-09-11 | 563.64 |
| 2006-09-08 | 564.93 |
| 2006-09-07 | 561.05 |
| 2006-09-06 | 564.93 |
| 2006-09-05 | 571.38 |
| 2006-09-04 | 571.38 |
| 2006-09-01 | 559.76 |
| 2006-08-31 | 567.51 |
| 2006-08-30 | 567.51 |
| 2006-08-29 | 567.51 |
| 2006-08-28 | 563.64 |
| 2006-08-25 | 566.22 |
| 2006-08-24 | 566.22 |
| 2006-08-23 | 572.67 |
| 2006-08-22 | 570.09 |
| 2006-08-21 | 568.80 |
| 2006-08-18 | 579.13 |
| 2006-08-17 | 573.97 |
| 2006-08-16 | 573.97 |
| 2006-08-15 | 555.89 |
| 2006-08-14 | 554.60 |
| 2006-08-11 | 559.76 |
| 2006-08-10 | 558.47 |
| 2006-08-09 | 555.89 |
| 2006-08-08 | 546.85 |
| 2006-08-07 | 544.27 |
| 2006-08-04 | 539.11 |
| 2006-08-03 | 540.40 |
| 2006-08-02 | 537.81 |
| 2006-08-01 | 537.81 |
| 2006-07-31 | 548.14 |
| 2006-07-28 | 549.43 |
| 2006-07-27 | 546.85 |
| 2006-07-26 | 546.85 |
| 2006-07-25 | 542.98 |
| 2006-07-24 | 542.98 |
| 2006-07-21 | 542.33 |
| 2006-07-20 | 542.33 |
| 2006-07-19 | 532.65 |
| 2006-07-18 | 532.65 |
| 2006-07-17 | 532.65 |
| 2006-07-14 | 539.11 |
| 2006-07-13 | 552.02 |
| 2006-07-12 | 552.02 |
| 2006-07-11 | 552.02 |
| 2006-07-10 | 558.47 |
| 2006-07-07 | 564.93 |
| 2006-07-06 | 558.47 |
| 2006-07-05 | 564.93 |
| 2006-07-04 | 571.38 |
| 2006-07-03 | 558.47 |
| 2006-06-30 | 564.93 |
| 2006-06-29 | 542.33 |
| 2006-06-28 | 542.33 |
| 2006-06-27 | 535.88 |
| 2006-06-26 | 539.11 |
| 2006-06-23 | 529.42 |
| 2006-06-22 | 535.88 |
| 2006-06-21 | 529.42 |
| 2006-06-20 | 519.74 |
| 2006-06-19 | 529.42 |
| 2006-06-16 | 532.65 |
| 2006-06-15 | 513.28 |
| 2006-06-14 | 510.05 |
| 2006-06-13 | 510.05 |
| 2006-06-12 | 529.42 |
| 2006-06-09 | 519.74 |
| 2006-06-08 | 516.51 |
| 2006-06-07 | 535.88 |
| 2006-06-06 | 539.11 |
| 2006-06-05 | 539.11 |
| 2006-06-02 | 539.11 |
| 2006-06-01 | 526.19 |
| 2006-05-30 | 545.56 |
| 2006-05-29 | 558.47 |
| 2006-05-26 | 552.02 |
| 2006-05-25 | 558.47 |
| 2006-05-24 | 577.84 |
| 2006-05-23 | 571.38 |
| 2006-05-22 | 577.84 |
| 2006-05-19 | 584.29 |
| 2006-05-18 | 590.75 |
| 2006-05-17 | 610.12 |
| 2006-05-16 | 597.21 |
| 2006-05-15 | 610.12 |
| 2006-05-12 | 603.66 |
| 2006-05-11 | 623.03 |
| 2006-05-10 | 630.50 |
| 2006-05-09 | 624.31 |
| 2006-05-08 | 636.69 |
| 2006-05-04 | 611.93 |
| 2006-05-03 | 605.74 |
| 2006-05-02 | 605.74 |
| 2006-04-28 | 599.55 |
| 2006-04-27 | 605.74 |
| 2006-04-26 | 599.55 |
| 2006-04-25 | 580.98 |
| 2006-04-24 | 593.36 |
| 2006-04-21 | 611.93 |
| 2006-04-20 | 593.36 |
| 2006-04-19 | 593.36 |
| 2006-04-18 | 624.31 |
| 2006-04-13 | 550.02 |
| 2006-04-12 | 550.02 |
| 2006-04-11 | 543.83 |
| 2006-04-10 | 556.22 |
| 2006-04-07 | 562.41 |
| 2006-04-06 | 568.60 |
| 2006-04-04 | 568.60 |
| 2006-04-03 | 562.41 |
| 2006-03-31 | 556.22 |
| 2006-03-30 | 543.83 |
| 2006-03-29 | 543.83 |
| 2006-03-28 | 531.45 |
| 2006-03-27 | 531.45 |
| 2006-03-24 | 519.07 |
| 2006-03-23 | 525.26 |
| 2006-03-22 | 525.26 |
| 2006-03-21 | 543.83 |
| 2006-03-20 | 537.64 |
| 2006-03-17 | 543.83 |
| 2006-03-16 | 543.83 |
| 2006-03-15 | 537.64 |
| 2006-03-14 | 531.45 |
| 2006-03-13 | 537.64 |
| 2006-03-10 | 537.64 |
| 2006-03-09 | 537.64 |
| 2006-03-08 | 531.45 |
| 2006-03-07 | 537.64 |
| 2006-03-06 | 556.22 |
| 2006-03-03 | 556.22 |
| 2006-03-02 | 543.83 |
| 2006-03-01 | 543.83 |
| 2006-02-28 | 543.83 |
| 2006-02-27 | 550.02 |
| 2006-02-24 | 556.22 |
| 2006-02-23 | 556.22 |
| 2006-02-22 | 562.41 |
| 2006-02-21 | 556.22 |
| 2006-02-20 | 550.02 |
| 2006-02-17 | 556.22 |
| 2006-02-16 | 550.02 |
| 2006-02-15 | 550.02 |
| 2006-02-14 | 543.83 |
| 2006-02-13 | 550.02 |
| 2006-02-10 | 556.22 |
| 2006-02-09 | 550.02 |
| 2006-02-08 | 556.22 |
| 2006-02-07 | 568.60 |
| 2006-02-06 | 574.79 |
| 2006-02-03 | 562.41 |
| 2006-02-02 | 574.79 |
| 2006-02-01 | 568.60 |
| 2006-01-27 | 574.79 |
| 2006-01-26 | 568.60 |
| 2006-01-25 | 568.60 |
| 2006-01-24 | 568.60 |
| 2006-01-23 | 556.22 |
| 2006-01-20 | 568.60 |
| 2006-01-19 | 568.60 |
| 2006-01-18 | 562.41 |
| 2006-01-17 | 562.41 |
| 2006-01-16 | 568.60 |
| 2006-01-13 | 562.41 |
| 2006-01-12 | 562.41 |
| 2006-01-11 | 562.41 |
| 2006-01-10 | 568.60 |
| 2006-01-09 | 568.60 |
| 2006-01-06 | 556.22 |
| 2006-01-05 | 543.83 |
| 2006-01-04 | 556.22 |
| 2006-01-03 | 543.83 |
| 2005-12-30 | 531.45 |
| 2005-12-29 | 531.45 |
| 2005-12-28 | 537.64 |
| 2005-12-23 | 543.83 |
| 2005-12-22 | 543.83 |
| 2005-12-21 | 550.02 |
| 2005-12-20 | 543.83 |
| 2005-12-19 | 550.02 |
| 2005-12-16 | 543.83 |
| 2005-12-15 | 562.41 |
| 2005-12-14 | 550.02 |
| 2005-12-13 | 543.83 |
| 2005-12-12 | 550.02 |
| 2005-12-09 | 537.64 |
| 2005-12-08 | 543.83 |
| 2005-12-07 | 550.02 |
| 2005-12-06 | 543.83 |
| 2005-12-05 | 550.02 |
| 2005-12-02 | 556.22 |
| 2005-12-01 | 556.22 |
| 2005-11-30 | 556.22 |
| 2005-11-29 | 562.41 |
| 2005-11-28 | 574.79 |
| 2005-11-25 | 568.60 |
| 2005-11-24 | 574.79 |
| 2005-11-23 | 568.60 |
| 2005-11-22 | 568.60 |
| 2005-11-21 | 568.60 |
| 2005-11-18 | 574.79 |
| 2005-11-17 | 568.60 |
| 2005-11-16 | 574.79 |
| 2005-11-15 | 568.60 |
| 2005-11-14 | 562.41 |
| 2005-11-11 | 568.60 |
| 2005-11-10 | 562.41 |
| 2005-11-09 | 556.22 |
| 2005-11-08 | 550.02 |
| 2005-11-07 | 550.02 |
| 2005-11-04 | 556.22 |
| 2005-11-03 | 562.41 |
| 2005-11-02 | 568.60 |
| 2005-11-01 | 562.41 |
| 2005-10-31 | 537.64 |
| 2005-10-28 | 531.45 |
| 2005-10-27 | 550.02 |
| 2005-10-26 | 550.02 |
| 2005-10-25 | 556.22 |
| 2005-10-24 | 543.83 |
| 2005-10-21 | 562.41 |
| 2005-10-20 | 568.60 |
| 2005-10-19 | 574.79 |
| 2005-10-18 | 593.36 |
| 2005-10-17 | 580.98 |
| 2005-10-14 | 574.79 |
| 2005-10-13 | 587.17 |
| 2005-10-12 | 587.17 |
| 2005-10-10 | 593.36 |
| 2005-10-07 | 587.17 |
| 2005-10-06 | 587.17 |
| 2005-10-05 | 599.55 |
| 2005-10-04 | 611.93 |
| 2005-10-03 | 611.93 |
| 2005-09-30 | 611.93 |
| 2005-09-29 | 618.12 |
| 2005-09-28 | 599.55 |
| 2005-09-27 | 599.55 |
| 2005-09-26 | 611.93 |
| 2005-09-23 | 611.93 |
| 2005-09-22 | 611.93 |
| 2005-09-21 | 618.12 |
| 2005-09-20 | 618.12 |
| 2005-09-16 | 605.74 |
| 2005-09-15 | 618.12 |
| 2005-09-14 | 611.93 |
| 2005-09-13 | 611.93 |
| 2005-09-12 | 605.74 |
| 2005-09-09 | 599.55 |
| 2005-09-08 | 599.55 |
| 2005-09-07 | 599.55 |
| 2005-09-06 | 593.36 |
| 2005-09-05 | 593.36 |
| 2005-09-02 | 593.36 |
| 2005-09-01 | 587.17 |
| 2005-08-31 | 580.98 |
| 2005-08-30 | 587.17 |
| 2005-08-29 | 587.17 |
| 2005-08-26 | 593.36 |
| 2005-08-25 | 580.98 |
| 2005-08-24 | 587.17 |
| 2005-08-23 | 587.17 |
| 2005-08-22 | 599.55 |
| 2005-08-19 | 605.74 |
| 2005-08-18 | 605.74 |
| 2005-08-17 | 618.12 |
| 2005-08-16 | 605.74 |
| 2005-08-15 | 593.36 |
| 2005-08-12 | 599.55 |
| 2005-08-11 | 599.55 |
| 2005-08-10 | 605.74 |
| 2005-08-09 | 599.55 |
| 2005-08-08 | 605.74 |
| 2005-08-05 | 611.93 |
| 2005-08-04 | 605.74 |
| 2005-08-03 | 605.74 |
| 2005-08-02 | 599.55 |
| 2005-08-01 | 599.55 |
| 2005-07-29 | 599.55 |
| 2005-07-28 | 593.36 |
| 2005-07-27 | 599.55 |
| 2005-07-26 | 593.36 |
| 2005-07-25 | 618.12 |
| 2005-07-22 | 599.55 |
| 2005-07-21 | 587.17 |
| 2005-07-20 | 587.17 |
| 2005-07-19 | 580.98 |
| 2005-07-18 | 580.98 |
| 2005-07-15 | 574.79 |
| 2005-07-14 | 580.98 |
| 2005-07-13 | 587.17 |
| 2005-07-12 | 580.98 |
| 2005-07-11 | 593.36 |
| 2005-07-08 | 587.17 |
| 2005-07-07 | 580.98 |
| 2005-07-06 | 593.36 |
| 2005-07-05 | 587.17 |
| 2005-07-04 | 605.74 |
| 2005-06-30 | 605.74 |
| 2005-06-29 | 605.74 |
| 2005-06-28 | 605.74 |
| 2005-06-27 | 599.55 |
| 2005-06-24 | 599.55 |
| 2005-06-23 | 611.93 |
| 2005-06-22 | 605.74 |
| 2005-06-21 | 593.36 |
| 2005-06-20 | 599.55 |
| 2005-06-17 | 605.74 |
| 2005-06-16 | 605.74 |
| 2005-06-15 | 599.55 |
| 2005-06-14 | 599.55 |
| 2005-06-13 | 605.74 |
| 2005-06-10 | 611.93 |
| 2005-06-09 | 599.55 |
| 2005-06-08 | 605.74 |
| 2005-06-07 | 599.55 |
| 2005-06-06 | 593.36 |
| 2005-06-03 | 587.17 |
| 2005-06-02 | 587.17 |
| 2005-06-01 | 580.98 |
| 2005-05-31 | 587.17 |
| 2005-05-30 | 587.17 |
| 2005-05-27 | 587.17 |
| 2005-05-26 | 587.17 |
| 2005-05-25 | 587.17 |
| 2005-05-24 | 593.36 |
| 2005-05-23 | 593.36 |
| 2005-05-20 | 593.36 |
| 2005-05-19 | 599.55 |
| 2005-05-18 | 599.55 |
| 2005-05-17 | 593.36 |
| 2005-05-13 | 599.55 |
| 2005-05-12 | 599.55 |
| 2005-05-11 | 605.74 |
| 2005-05-10 | 611.93 |
| 2005-05-09 | 624.31 |
| 2005-05-06 | 636.69 |
| 2005-05-05 | 636.69 |
| 2005-05-04 | 649.08 |
| 2005-05-03 | 642.88 |
| 2005-04-29 | 636.69 |
| 2005-04-28 | 636.69 |
| 2005-04-27 | 630.50 |
| 2005-04-26 | 630.50 |
| 2005-04-25 | 618.12 |
| 2005-04-22 | 611.93 |
| 2005-04-21 | 605.74 |
| 2005-04-20 | 605.74 |
| 2005-04-19 | 605.74 |
| 2005-04-18 | 593.36 |
| 2005-04-15 | 618.12 |
| 2005-04-14 | 624.31 |
| 2005-04-13 | 636.69 |
| 2005-04-12 | 642.88 |
| 2005-04-11 | 636.69 |
| 2005-04-08 | 630.50 |
| 2005-04-07 | 611.93 |
| 2005-04-06 | 607.52 |
| 2005-04-04 | 595.63 |
| 2005-04-01 | 589.68 |
| 2005-03-31 | 577.79 |
| 2005-03-30 | 577.79 |
| 2005-03-29 | 571.85 |
| 2005-03-24 | 577.79 |
| 2005-03-23 | 577.79 |
| 2005-03-22 | 583.74 |
| 2005-03-21 | 607.52 |
| 2005-03-18 | 607.52 |
| 2005-03-17 | 607.52 |
| 2005-03-16 | 607.52 |
| 2005-03-15 | 601.57 |
| 2005-03-14 | 613.47 |
| 2005-03-11 | 613.47 |
| 2005-03-10 | 625.36 |
| 2005-03-09 | 625.36 |
| 2005-03-08 | 619.41 |
| 2005-03-07 | 607.52 |
| 2005-03-04 | 601.57 |
| 2005-03-03 | 601.57 |
| 2005-03-02 | 601.57 |
| 2005-03-01 | 613.47 |
| 2005-02-28 | 619.41 |
| 2005-02-25 | 607.52 |
| 2005-02-24 | 595.63 |
| 2005-02-23 | 589.68 |
| 2005-02-22 | 589.68 |
| 2005-02-21 | 577.79 |
| 2005-02-18 | 577.79 |
| 2005-02-17 | 565.90 |
| 2005-02-16 | 577.79 |
| 2005-02-15 | 583.74 |
| 2005-02-14 | 583.74 |
| 2005-02-08 | 583.74 |
| 2005-02-07 | 577.79 |
| 2005-02-04 | 565.90 |
| 2005-02-03 | 565.90 |
| 2005-02-02 | 554.01 |
| 2005-02-01 | 542.12 |
| 2005-01-31 | 548.06 |
| 2005-01-28 | 548.06 |
| 2005-01-27 | 548.06 |
| 2005-01-26 | 536.17 |
| 2005-01-25 | 530.23 |
| 2005-01-24 | 536.17 |
| 2005-01-21 | 536.17 |
| 2005-01-20 | 536.17 |
| 2005-01-19 | 542.12 |
| 2005-01-18 | 542.12 |
| 2005-01-17 | 536.17 |
| 2005-01-14 | 524.28 |
| 2005-01-13 | 548.06 |
| 2005-01-12 | 554.01 |
| 2005-01-11 | 559.96 |
| 2005-01-10 | 565.90 |
| 2005-01-07 | 565.90 |
| 2005-01-06 | 565.90 |
| 2005-01-05 | 554.01 |
| 2005-01-04 | 583.74 |
| 2005-01-03 | 583.74 |
| 2004-12-31 | 589.68 |
| 2004-12-30 | 589.68 |
| 2004-12-29 | 595.63 |
| 2004-12-28 | 601.57 |
| 2004-12-24 | 595.63 |
| 2004-12-23 | 595.63 |
| 2004-12-22 | 595.63 |
| 2004-12-21 | 595.63 |
| 2004-12-20 | 601.57 |
| 2004-12-17 | 595.63 |
| 2004-12-16 | 589.68 |
| 2004-12-15 | 601.57 |
| 2004-12-14 | 613.47 |
| 2004-12-13 | 601.57 |
| 2004-12-10 | 607.52 |
| 2004-12-09 | 613.47 |
| 2004-12-08 | 619.41 |
| 2004-12-07 | 631.30 |
| 2004-12-06 | 637.25 |
| 2004-12-03 | 631.30 |
| 2004-12-02 | 625.36 |
| 2004-12-01 | 631.30 |
| 2004-11-30 | 637.25 |
| 2004-11-29 | 643.19 |
| 2004-11-26 | 631.30 |
| 2004-11-25 | 631.30 |
| 2004-11-24 | 649.14 |
| 2004-11-23 | 643.19 |
| 2004-11-22 | 625.36 |
| 2004-11-19 | 631.30 |
| 2004-11-18 | 643.19 |
| 2004-11-17 | 631.30 |
| 2004-11-16 | 631.30 |
| 2004-11-15 | 649.14 |
| 2004-11-12 | 643.19 |
| 2004-11-11 | 637.25 |
| 2004-11-10 | 643.19 |
| 2004-11-09 | 625.36 |
| 2004-11-08 | 619.41 |
| 2004-11-05 | 613.47 |
| 2004-11-04 | 613.47 |
| 2004-11-03 | 613.47 |
| 2004-11-02 | 607.52 |
| 2004-11-01 | 589.68 |
| 2004-10-29 | 595.63 |
| 2004-10-28 | 607.52 |
| 2004-10-27 | 583.74 |
| 2004-10-26 | 577.79 |
| 2004-10-25 | 565.90 |
| 2004-10-21 | 589.68 |
| 2004-10-20 | 595.63 |
| 2004-10-19 | 607.52 |
| 2004-10-18 | 613.47 |
| 2004-10-15 | 619.41 |
| 2004-10-14 | 613.47 |
| 2004-10-13 | 631.30 |
| 2004-10-12 | 643.19 |
| 2004-10-11 | 655.08 |
| 2004-10-08 | 655.08 |
| 2004-10-07 | 655.08 |
| 2004-10-06 | 649.14 |
| 2004-10-05 | 649.14 |
| 2004-10-04 | 655.08 |
| 2004-09-30 | 649.14 |
| 2004-09-28 | 637.25 |
| 2004-09-27 | 637.25 |
| 2004-09-24 | 637.25 |
| 2004-09-23 | 655.08 |
| 2004-09-22 | 643.19 |
| 2004-09-21 | 678.87 |
| 2004-09-20 | 684.81 |
| 2004-09-17 | 666.98 |
| 2004-09-16 | 643.19 |
| 2004-09-15 | 625.36 |
| 2004-09-14 | 607.52 |
| 2004-09-13 | 607.52 |
| 2004-09-10 | 607.52 |
| 2004-09-09 | 607.52 |
| 2004-09-08 | 619.41 |
| 2004-09-07 | 625.36 |
| 2004-09-06 | 625.36 |
| 2004-09-03 | 607.52 |
| 2004-09-02 | 619.41 |
| 2004-09-01 | 613.47 |
| 2004-08-31 | 589.68 |
| 2004-08-30 | 595.63 |
| 2004-08-27 | 595.63 |
| 2004-08-26 | 601.57 |
| 2004-08-25 | 595.63 |
| 2004-08-24 | 577.79 |
| 2004-08-23 | 577.79 |
| 2004-08-20 | 571.85 |
| 2004-08-19 | 571.85 |
| 2004-08-18 | 559.96 |
| 2004-08-17 | 536.17 |
| 2004-08-16 | 530.23 |
| 2004-08-13 | 542.12 |
| 2004-08-12 | 565.90 |
| 2004-08-11 | 565.90 |
| 2004-08-10 | 589.68 |
| 2004-08-09 | 613.47 |
| 2004-08-06 | 625.36 |
| 2004-08-05 | 625.36 |
| 2004-08-04 | 613.47 |
| 2004-08-03 | 631.30 |
| 2004-08-02 | 637.25 |
| 2004-07-30 | 643.19 |
| 2004-07-29 | 631.30 |
| 2004-07-28 | 631.30 |
| 2004-07-27 | 637.25 |
| 2004-07-26 | 619.41 |
| 2004-07-23 | 625.36 |
| 2004-07-22 | 637.25 |
| 2004-07-21 | 655.08 |
| 2004-07-20 | 649.14 |
| 2004-07-19 | 655.08 |
| 2004-07-16 | 631.30 |
| 2004-07-15 | 625.36 |
| 2004-07-14 | 643.19 |
| 2004-07-13 | 672.92 |
| 2004-07-12 | 684.81 |
| 2004-07-09 | 690.76 |
| 2004-07-08 | 714.54 |
| 2004-07-07 | 732.38 |
| 2004-07-06 | 732.38 |
| 2004-07-05 | 732.38 |
| 2004-07-02 | 720.49 |
| 2004-06-30 | 726.43 |
| 2004-06-29 | 714.54 |
| 2004-06-28 | 714.54 |
| 2004-06-25 | 714.54 |
| 2004-06-24 | 714.54 |
| 2004-06-23 | 666.98 |
| 2004-06-21 | 661.03 |
| 2004-06-18 | 666.98 |
| 2004-06-17 | 678.87 |
| 2004-06-16 | 702.65 |
| 2004-06-15 | 708.59 |
| 2004-06-14 | 720.49 |
| 2004-06-11 | 744.27 |
| 2004-06-10 | 732.38 |
| 2004-06-09 | 738.32 |
| 2004-06-08 | 756.16 |
| 2004-06-07 | 750.21 |
| 2004-06-04 | 702.65 |
| 2004-06-03 | 708.59 |
| 2004-06-02 | 738.32 |
| 2004-06-01 | 744.27 |
| 2004-05-31 | 774.00 |
| 2004-05-28 | 762.10 |
| 2004-05-27 | 762.10 |
| 2004-05-25 | 738.32 |
| 2004-05-24 | 738.32 |
| 2004-05-21 | 708.59 |
| 2004-05-20 | 672.92 |
| 2004-05-19 | 702.65 |
| 2004-05-18 | 661.03 |
| 2004-05-17 | 619.41 |
| 2004-05-14 | 661.03 |
| 2004-05-13 | 702.65 |
| 2004-05-12 | 738.32 |
| 2004-05-11 | 744.27 |
| 2004-05-10 | 750.21 |
| 2004-05-07 | 797.78 |
| 2004-05-06 | 827.51 |
| 2004-05-05 | 809.67 |
| 2004-05-04 | 815.61 |
| 2004-05-03 | 785.89 |
| 2004-04-30 | 768.05 |
| 2004-04-29 | 750.21 |
| 2004-04-28 | 797.78 |
| 2004-04-27 | 774.00 |
| 2004-04-26 | 774.00 |
| 2004-04-23 | 833.45 |
| 2004-04-22 | 785.89 |
| 2004-04-21 | 762.10 |
| 2004-04-20 | 833.45 |
| 2004-04-19 | 869.12 |
| 2004-04-16 | 845.34 |
| 2004-04-15 | 845.34 |
| 2004-04-14 | 833.45 |
| 2004-04-13 | 886.96 |
| 2004-04-08 | 898.85 |
| 2004-04-07 | 928.58 |
| 2004-04-06 | 879.77 |
| 2004-04-02 | 845.09 |
| 2004-04-01 | 804.63 |
| 2004-03-31 | 790.18 |
| 2004-03-30 | 772.84 |
| 2004-03-29 | 729.48 |
| 2004-03-26 | 758.38 |
| 2004-03-25 | 775.73 |
| 2004-03-24 | 790.18 |
| 2004-03-23 | 769.95 |
| 2004-03-22 | 772.84 |
| 2004-03-19 | 795.96 |
| 2004-03-18 | 787.29 |
| 2004-03-17 | 778.62 |
| 2004-03-16 | 712.14 |
| 2004-03-15 | 709.25 |
| 2004-03-12 | 697.69 |
| 2004-03-11 | 665.90 |
| 2004-03-10 | 715.03 |
| 2004-03-09 | 732.37 |
| 2004-03-08 | 720.81 |
| 2004-03-05 | 715.03 |
| 2004-03-04 | 741.04 |
| 2004-03-03 | 746.82 |
| 2004-03-02 | 738.15 |
| 2004-03-01 | 738.15 |
| 2004-02-27 | 752.60 |
| 2004-02-26 | 729.48 |
| 2004-02-25 | 723.70 |
| 2004-02-24 | 720.81 |
| 2004-02-23 | 738.15 |
| 2004-02-20 | 723.70 |
| 2004-02-19 | 755.49 |
| 2004-02-18 | 746.82 |
| 2004-02-17 | 732.37 |
| 2004-02-16 | 726.59 |
| 2004-02-13 | 700.58 |
| 2004-02-12 | 700.58 |
| 2004-02-11 | 694.80 |
| 2004-02-10 | 700.58 |
| 2004-02-09 | 717.92 |
| 2004-02-06 | 671.68 |
| 2004-02-05 | 651.45 |
| 2004-02-04 | 665.90 |
| 2004-02-03 | 683.24 |
| 2004-02-02 | 648.56 |
| 2004-01-30 | 645.67 |
| 2004-01-29 | 622.55 |
| 2004-01-28 | 642.78 |
| 2004-01-27 | 665.90 |
| 2004-01-26 | 671.68 |
| 2004-01-21 | 683.24 |
| 2004-01-20 | 671.68 |
| 2004-01-19 | 651.45 |
| 2004-01-16 | 651.45 |
| 2004-01-15 | 674.57 |
| 2004-01-14 | 686.13 |
| 2004-01-13 | 671.68 |
| 2004-01-12 | 671.68 |
| 2004-01-09 | 700.58 |
| 2004-01-08 | 703.47 |
| 2004-01-07 | 689.02 |
| 2004-01-06 | 712.14 |
| 2004-01-05 | 732.37 |
| 2004-01-02 | 709.25 |
| 2003-12-31 | 677.46 |
| 2003-12-30 | 668.79 |
| 2003-12-29 | 668.79 |
| 2003-12-24 | 642.78 |
| 2003-12-23 | 619.66 |
| 2003-12-22 | 602.31 |
| 2003-12-19 | 570.52 |
| 2003-12-18 | 558.96 |
| 2003-12-17 | 567.63 |
| 2003-12-16 | 573.41 |
| 2003-12-15 | 564.74 |
| 2003-12-12 | 582.08 |
| 2003-12-11 | 579.19 |
| 2003-12-10 | 582.08 |
| 2003-12-09 | 576.30 |
| 2003-12-08 | 550.29 |
| 2003-12-05 | 556.07 |
| 2003-12-04 | 573.41 |
| 2003-12-03 | 576.30 |
| 2003-12-02 | 573.41 |
| 2003-12-01 | 587.86 |
| 2003-11-28 | 561.85 |
| 2003-11-27 | 532.95 |
| 2003-11-26 | 544.51 |
| 2003-11-25 | 538.73 |
| 2003-11-24 | 521.39 |
| 2003-11-21 | 521.39 |
| 2003-11-20 | 535.84 |
| 2003-11-19 | 532.95 |
| 2003-11-18 | 547.40 |
| 2003-11-17 | 544.51 |
| 2003-11-14 | 558.96 |
| 2003-11-13 | 564.74 |
| 2003-11-12 | 561.85 |
| 2003-11-11 | 558.96 |
| 2003-11-10 | 567.63 |
| 2003-11-07 | 570.52 |
| 2003-11-06 | 582.08 |
| 2003-11-05 | 605.20 |
| 2003-11-04 | 608.09 |
| 2003-11-03 | 610.99 |
| 2003-10-31 | 599.42 |
| 2003-10-30 | 599.42 |
| 2003-10-29 | 610.99 |
| 2003-10-28 | 610.99 |
| 2003-10-27 | 587.86 |
| 2003-10-24 | 576.30 |
| 2003-10-23 | 556.07 |
| 2003-10-22 | 584.97 |
| 2003-10-21 | 579.19 |
| 2003-10-20 | 593.64 |
| 2003-10-17 | 579.19 |
| 2003-10-16 | 564.74 |
| 2003-10-15 | 564.74 |
| 2003-10-14 | 590.75 |
| 2003-10-13 | 605.20 |
| 2003-10-10 | 605.20 |
| 2003-10-09 | 599.42 |
| 2003-10-08 | 561.85 |
| 2003-10-07 | 547.40 |
| 2003-10-06 | 518.50 |
| 2003-10-03 | 515.61 |
| 2003-10-02 | 518.50 |
| 2003-09-30 | 512.72 |
| 2003-09-29 | 501.16 |
| 2003-09-26 | 506.94 |
| 2003-09-25 | 506.94 |
| 2003-09-24 | 512.72 |
| 2003-09-23 | 495.38 |
| 2003-09-22 | 480.93 |
| 2003-09-19 | 463.59 |
| 2003-09-18 | 478.04 |
| 2003-09-17 | 489.60 |
| 2003-09-16 | 501.16 |
| 2003-09-15 | 509.83 |
| 2003-09-11 | 492.49 |
| 2003-09-10 | 495.38 |
| 2003-09-09 | 495.38 |
| 2003-09-08 | 512.72 |
| 2003-09-05 | 527.17 |
| 2003-09-04 | 527.17 |
| 2003-09-03 | 524.28 |
| 2003-09-02 | 512.72 |
| 2003-09-01 | 518.50 |
| 2003-08-29 | 518.50 |
| 2003-08-28 | 498.27 |
| 2003-08-27 | 486.71 |
| 2003-08-26 | 478.04 |
| 2003-08-25 | 480.93 |
| 2003-08-22 | 498.27 |
| 2003-08-21 | 501.16 |
| 2003-08-20 | 495.38 |
| 2003-08-19 | 486.71 |
| 2003-08-18 | 501.16 |
| 2003-08-15 | 501.16 |
| 2003-08-14 | 506.94 |
| 2003-08-13 | 498.27 |
| 2003-08-12 | 518.50 |
| 2003-08-11 | 504.05 |
| 2003-08-08 | 469.37 |
| 2003-08-07 | 478.04 |
| 2003-08-06 | 506.94 |
| 2003-08-05 | 518.50 |
| 2003-08-04 | 530.06 |
| 2003-08-01 | 512.72 |
| 2003-07-31 | 509.83 |
| 2003-07-30 | 483.82 |
| 2003-07-29 | 486.71 |
| 2003-07-28 | 489.60 |
| 2003-07-25 | 457.81 |
| 2003-07-24 | 454.92 |
| 2003-07-23 | 452.02 |
| 2003-07-22 | 480.93 |
| 2003-07-21 | 504.05 |
| 2003-07-18 | 492.49 |
| 2003-07-17 | 469.37 |
| 2003-07-16 | 498.27 |
| 2003-07-15 | 527.17 |
| 2003-07-14 | 547.40 |
| 2003-07-11 | 498.27 |
| 2003-07-10 | 486.71 |
| 2003-07-09 | 478.04 |
| 2003-07-08 | 446.24 |
| 2003-07-07 | 431.79 |
| 2003-07-04 | 426.01 |
| 2003-07-03 | 434.68 |
| 2003-07-02 | 426.01 |
| 2003-06-30 | 414.45 |
| 2003-06-27 | 414.45 |
| 2003-06-26 | 402.89 |
| 2003-06-25 | 402.89 |
| 2003-06-24 | 379.77 |
| 2003-06-23 | 379.77 |
| 2003-06-20 | 382.66 |
| 2003-06-19 | 388.44 |
| 2003-06-18 | 391.33 |
| 2003-06-17 | 388.44 |
| 2003-06-16 | 394.22 |
| 2003-06-13 | 400.00 |
| 2003-06-12 | 391.33 |
| 2003-06-11 | 365.32 |
| 2003-06-10 | 368.21 |
| 2003-06-09 | 356.65 |
| 2003-06-06 | 362.43 |
| 2003-06-05 | 373.99 |
| 2003-06-03 | 373.99 |
| 2003-06-02 | 376.88 |
| 2003-05-30 | 368.21 |
| 2003-05-29 | 368.21 |
| 2003-05-28 | 368.21 |
| 2003-05-27 | 359.54 |
| 2003-05-26 | 379.77 |
| 2003-05-23 | 371.10 |
| 2003-05-22 | 371.10 |
| 2003-05-21 | 350.87 |
| 2003-05-20 | 342.20 |
| 2003-05-19 | 339.31 |
| 2003-05-16 | 336.42 |
| 2003-05-15 | 327.75 |
| 2003-05-14 | 327.75 |
| 2003-05-13 | 327.75 |
| 2003-05-12 | 321.97 |
| 2003-05-09 | 310.41 |
| 2003-05-07 | 319.08 |
| 2003-05-06 | 321.97 |
| 2003-05-05 | 327.75 |
| 2003-05-02 | 321.97 |
| 2003-04-30 | 327.75 |
| 2003-04-29 | 319.08 |
| 2003-04-28 | 304.63 |
| 2003-04-25 | 301.74 |
| 2003-04-24 | 284.39 |
| 2003-04-23 | 286.10 |
| 2003-04-22 | 305.41 |
| 2003-04-17 | 310.92 |
| 2003-04-16 | 310.92 |
| 2003-04-15 | 324.71 |
| 2003-04-14 | 310.92 |
| 2003-04-11 | 313.68 |
| 2003-04-10 | 308.16 |
| 2003-04-09 | 297.13 |
| 2003-04-08 | 305.41 |
| 2003-04-07 | 316.44 |
| 2003-04-04 | 308.16 |
| 2003-04-03 | 310.92 |
| 2003-04-02 | 313.68 |
| 2003-04-01 | 310.92 |
| 2003-03-31 | 305.41 |
| 2003-03-28 | 313.68 |
| 2003-03-27 | 294.37 |
| 2003-03-26 | 294.37 |
| 2003-03-25 | 280.59 |
| 2003-03-24 | 280.59 |
| 2003-03-21 | 277.83 |
| 2003-03-20 | 283.34 |
| 2003-03-19 | 280.59 |
| 2003-03-18 | 277.83 |
| 2003-03-17 | 288.86 |
| 2003-03-14 | 280.59 |
| 2003-03-13 | 272.31 |
| 2003-03-12 | 269.55 |
| 2003-03-11 | 253.01 |
| 2003-03-10 | 258.52 |
| 2003-03-07 | 258.52 |
| 2003-03-06 | 261.28 |
| 2003-03-05 | 264.04 |
| 2003-03-04 | 277.83 |
| 2003-03-03 | 283.34 |
| 2003-02-28 | 283.34 |
| 2003-02-27 | 275.07 |
| 2003-02-26 | 277.83 |
| 2003-02-25 | 288.86 |
| 2003-02-24 | 283.34 |
| 2003-02-21 | 272.31 |
| 2003-02-20 | 269.55 |
| 2003-02-19 | 277.83 |
| 2003-02-18 | 288.86 |
| 2003-02-17 | 280.59 |
| 2003-02-14 | 277.83 |
| 2003-02-13 | 277.83 |
| 2003-02-12 | 269.55 |
| 2003-02-11 | 269.55 |
| 2003-02-10 | 272.31 |
| 2003-02-07 | 275.07 |
| 2003-02-06 | 277.83 |
| 2003-02-05 | 280.59 |
| 2003-02-04 | 266.80 |
| 2003-01-30 | 255.76 |
| 2003-01-29 | 250.25 |
| 2003-01-28 | 261.28 |
| 2003-01-27 | 261.28 |
| 2003-01-24 | 261.28 |
| 2003-01-23 | 264.04 |
| 2003-01-22 | 272.31 |
| 2003-01-21 | 275.07 |
| 2003-01-20 | 272.31 |
| 2003-01-17 | 275.07 |
| 2003-01-16 | 275.07 |
| 2003-01-15 | 275.07 |
| 2003-01-14 | 266.80 |
| 2003-01-13 | 275.07 |
| 2003-01-10 | 272.31 |
| 2003-01-09 | 261.28 |
| 2003-01-08 | 241.98 |
| 2003-01-07 | 236.46 |
| 2003-01-06 | 233.70 |
| 2003-01-03 | 239.22 |
| 2003-01-02 | 244.73 |
| 2002-12-31 | 244.73 |
| 2002-12-30 | 247.49 |
| 2002-12-27 | 258.52 |
| 2002-12-24 | 258.52 |
| 2002-12-23 | 253.01 |
| 2002-12-20 | 261.28 |
| 2002-12-19 | 258.52 |
| 2002-12-18 | 241.98 |
| 2002-12-17 | 241.98 |
| 2002-12-16 | 236.46 |
| 2002-12-13 | 241.98 |
| 2002-12-12 | 239.22 |
| 2002-12-11 | 233.70 |
| 2002-12-10 | 236.46 |
| 2002-12-09 | 241.98 |
| 2002-12-06 | 241.98 |
| 2002-12-05 | 241.98 |
| 2002-12-04 | 244.73 |
| 2002-12-03 | 247.49 |
| 2002-12-02 | 244.73 |
| 2002-11-29 | 241.98 |
| 2002-11-28 | 244.73 |
| 2002-11-27 | 247.49 |
| 2002-11-26 | 247.49 |
| 2002-11-25 | 247.49 |
| 2002-11-22 | 239.22 |
| 2002-11-21 | 241.98 |
| 2002-11-20 | 239.22 |
| 2002-11-19 | 244.73 |
| 2002-11-18 | 241.98 |
| 2002-11-15 | 241.98 |
| 2002-11-14 | 239.22 |
| 2002-11-13 | 239.22 |
| 2002-11-12 | 239.22 |
| 2002-11-11 | 244.73 |
| 2002-11-08 | 233.70 |
| 2002-11-07 | 222.67 |
| 2002-11-06 | 217.15 |
| 2002-11-05 | 219.91 |
| 2002-11-04 | 214.40 |
| 2002-11-01 | 211.64 |
| 2002-10-31 | 208.88 |
| 2002-10-30 | 217.15 |
| 2002-10-29 | 214.40 |
| 2002-10-28 | 228.19 |
| 2002-10-25 | 219.91 |
| 2002-10-24 | 219.91 |
| 2002-10-23 | 225.43 |
| 2002-10-22 | 208.88 |
| 2002-10-21 | 208.88 |
| 2002-10-18 | 217.15 |
| 2002-10-17 | 211.64 |
| 2002-10-16 | 192.33 |
| 2002-10-15 | 192.33 |
| 2002-10-11 | 186.82 |
| 2002-10-10 | 189.58 |
| 2002-10-09 | 214.40 |
| 2002-10-08 | 197.85 |
| 2002-10-07 | 203.37 |
| 2002-10-04 | 217.15 |
| 2002-10-03 | 236.46 |
| 2002-10-02 | 239.22 |
| 2002-09-30 | 236.46 |
| 2002-09-27 | 241.98 |
| 2002-09-26 | 247.49 |
| 2002-09-25 | 247.49 |
| 2002-09-24 | 247.49 |
| 2002-09-23 | 241.98 |
| 2002-09-20 | 239.22 |
| 2002-09-19 | 241.98 |
| 2002-09-18 | 247.49 |
| 2002-09-17 | 233.70 |
| 2002-09-16 | 219.91 |
| 2002-09-13 | 233.70 |
| 2002-09-12 | 244.73 |
| 2002-09-11 | 241.98 |
| 2002-09-10 | 239.22 |
| 2002-09-09 | 236.46 |
| 2002-09-06 | 228.19 |
| 2002-09-05 | 236.46 |
| 2002-09-04 | 239.22 |
| 2002-09-03 | 228.19 |
| 2002-09-02 | 225.43 |
| 2002-08-30 | 225.43 |
| 2002-08-29 | 214.40 |
| 2002-08-28 | 214.40 |
| 2002-08-27 | 222.67 |
| 2002-08-26 | 225.43 |
| 2002-08-23 | 230.94 |
| 2002-08-22 | 228.19 |
| 2002-08-21 | 214.40 |
| 2002-08-20 | 206.12 |
| 2002-08-19 | 200.61 |
| 2002-08-16 | 206.12 |
| 2002-08-15 | 211.64 |
| 2002-08-14 | 217.15 |
| 2002-08-13 | 214.40 |
| 2002-08-12 | 211.64 |
| 2002-08-09 | 225.43 |
| 2002-08-08 | 228.19 |
| 2002-08-07 | 225.43 |
| 2002-08-06 | 214.40 |
| 2002-08-05 | 222.67 |
| 2002-08-02 | 219.91 |
| 2002-08-01 | 236.46 |
| 2002-07-31 | 247.49 |
| 2002-07-30 | 241.98 |
| 2002-07-29 | 236.46 |
| 2002-07-26 | 239.22 |
| 2002-07-25 | 247.49 |
| 2002-07-24 | 250.25 |
| 2002-07-23 | 258.52 |
| 2002-07-22 | 241.98 |
| 2002-07-19 | 261.28 |
| 2002-07-18 | 266.80 |
| 2002-07-17 | 269.55 |
| 2002-07-16 | 275.07 |
| 2002-07-15 | 277.83 |
| 2002-07-12 | 277.83 |
| 2002-07-11 | 272.31 |
| 2002-07-10 | 272.31 |
| 2002-07-09 | 275.07 |
| 2002-07-08 | 272.31 |
| 2002-07-05 | 266.80 |
| 2002-07-04 | 272.31 |
| 2002-07-03 | 269.55 |
| 2002-07-02 | 258.52 |
| 2002-06-28 | 253.01 |
| 2002-06-27 | 250.25 |
| 2002-06-26 | 250.25 |
| 2002-06-25 | 253.01 |
| 2002-06-24 | 255.76 |
| 2002-06-21 | 258.52 |
| 2002-06-20 | 247.49 |
| 2002-06-19 | 239.22 |
| 2002-06-18 | 244.73 |
| 2002-06-17 | 253.01 |
| 2002-06-14 | 269.55 |
| 2002-06-13 | 272.31 |
| 2002-06-12 | 272.31 |
| 2002-06-11 | 283.34 |
| 2002-06-10 | 283.34 |
| 2002-06-07 | 272.31 |
| 2002-06-06 | 264.04 |
| 2002-06-05 | 269.55 |
| 2002-06-04 | 266.80 |
| 2002-06-03 | 264.04 |
| 2002-05-31 | 258.52 |
| 2002-05-30 | 266.80 |
| 2002-05-29 | 269.55 |
| 2002-05-28 | 266.80 |
| 2002-05-27 | 253.01 |
| 2002-05-24 | 253.01 |
| 2002-05-23 | 253.01 |
| 2002-05-22 | 258.52 |
| 2002-05-21 | 255.76 |
| 2002-05-17 | 253.01 |
| 2002-05-16 | 247.49 |
| 2002-05-15 | 244.73 |
| 2002-05-14 | 236.46 |
| 2002-05-13 | 247.49 |
| 2002-05-10 | 247.49 |
| 2002-05-09 | 222.67 |
| 2002-05-08 | 222.67 |
| 2002-05-07 | 222.67 |
| 2002-05-06 | 228.19 |
| 2002-05-03 | 225.43 |
| 2002-05-02 | 222.67 |
| 2002-04-30 | 219.91 |
| 2002-04-29 | 228.19 |
| 2002-04-26 | 225.43 |
| 2002-04-25 | 211.64 |
| 2002-04-24 | 217.15 |
| 2002-04-23 | 222.67 |
| 2002-04-22 | 219.91 |
| 2002-04-19 | 214.40 |
| 2002-04-18 | 200.61 |
| 2002-04-17 | 192.33 |
| 2002-04-16 | 192.33 |
| 2002-04-15 | 195.09 |
| 2002-04-12 | 189.58 |
| 2002-04-11 | 178.54 |
| 2002-04-10 | 182.25 |
| 2002-04-09 | 184.86 |
| 2002-04-08 | 187.47 |
| 2002-04-04 | 182.25 |
| 2002-04-03 | 179.63 |
| 2002-04-02 | 171.79 |
| 2002-03-28 | 171.79 |
| 2002-03-27 | 166.57 |
| 2002-03-26 | 166.57 |
| 2002-03-25 | 166.57 |
| 2002-03-22 | 171.79 |
| 2002-03-21 | 169.18 |
| 2002-03-20 | 166.57 |
| 2002-03-19 | 174.41 |
| 2002-03-18 | 169.18 |
| 2002-03-15 | 169.18 |
| 2002-03-14 | 169.18 |
| 2002-03-13 | 184.86 |
| 2002-03-12 | 182.25 |
| 2002-03-11 | 179.63 |
| 2002-03-08 | 174.41 |
| 2002-03-07 | 161.34 |
| 2002-03-06 | 163.95 |
| 2002-03-05 | 169.18 |
| 2002-03-04 | 171.79 |
| 2002-03-01 | 163.95 |
| 2002-02-28 | 187.47 |
| 2002-02-27 | 187.47 |
| 2002-02-26 | 171.79 |
| 2002-02-25 | 184.86 |
| 2002-02-22 | 192.70 |
| 2002-02-21 | 192.70 |
| 2002-02-20 | 190.09 |
| 2002-02-19 | 187.47 |
| 2002-02-18 | 190.09 |
| 2002-02-15 | 190.09 |
| 2002-02-11 | 197.93 |
| 2002-02-08 | 192.70 |
| 2002-02-07 | 195.31 |
| 2002-02-06 | 182.25 |
| 2002-02-05 | 171.79 |
| 2002-02-04 | 166.57 |
| 2002-02-01 | 169.18 |
| 2002-01-31 | 177.02 |
| 2002-01-30 | 174.41 |
| 2002-01-29 | 174.41 |
| 2002-01-28 | 177.02 |
| 2002-01-25 | 166.57 |
| 2002-01-24 | 157.42 |
| 2002-01-23 | 163.95 |
| 2002-01-22 | 166.57 |
| 2002-01-21 | 171.79 |
| 2002-01-18 | 171.79 |
| 2002-01-17 | 152.19 |
| 2002-01-16 | 149.58 |
| 2002-01-15 | 148.27 |
| 2002-01-14 | 150.89 |
| 2002-01-11 | 149.58 |
| 2002-01-10 | 137.82 |
| 2002-01-09 | 136.51 |
| 2002-01-08 | 141.74 |
| 2002-01-07 | 143.05 |
| 2002-01-04 | 145.66 |
| 2002-01-03 | 146.97 |
| 2002-01-02 | 148.27 |
| 2001-12-31 | 145.66 |
| 2001-12-28 | 143.05 |
| 2001-12-27 | 143.05 |
| 2001-12-24 | 137.82 |
| 2001-12-21 | 140.43 |
| 2001-12-20 | 140.43 |
| 2001-12-19 | 136.51 |
| 2001-12-18 | 139.13 |
| 2001-12-17 | 143.05 |
| 2001-12-14 | 140.43 |
| 2001-12-13 | 128.67 |
| 2001-12-12 | 135.21 |
| 2001-12-11 | 146.97 |
| 2001-12-10 | 143.05 |
| 2001-12-07 | 135.21 |
| 2001-12-06 | 143.05 |
| 2001-12-05 | 153.50 |
| 2001-12-04 | 154.81 |
| 2001-12-03 | 156.11 |
| 2001-11-30 | 154.81 |
| 2001-11-29 | 148.27 |
| 2001-11-28 | 154.81 |
| 2001-11-27 | 158.73 |
| 2001-11-26 | 157.42 |
| 2001-11-23 | 158.73 |
| 2001-11-22 | 154.81 |
| 2001-11-21 | 148.27 |
| 2001-11-20 | 145.66 |
| 2001-11-19 | 150.89 |
| 2001-11-16 | 145.66 |
| 2001-11-15 | 145.66 |
| 2001-11-14 | 146.97 |
| 2001-11-13 | 152.19 |
| 2001-11-12 | 152.19 |
| 2001-11-09 | 152.19 |
| 2001-11-08 | 146.97 |
| 2001-11-07 | 137.82 |
| 2001-11-06 | 146.97 |
| 2001-11-05 | 149.58 |
| 2001-11-02 | 149.58 |
| 2001-11-01 | 146.97 |
| 2001-10-31 | 150.89 |
| 2001-10-30 | 146.97 |
| 2001-10-29 | 144.35 |
| 2001-10-26 | 135.21 |
| 2001-10-24 | 136.51 |
| 2001-10-23 | 136.51 |
| 2001-10-22 | 133.90 |
| 2001-10-19 | 132.59 |
| 2001-10-18 | 128.67 |
| 2001-10-17 | 129.98 |
| 2001-10-16 | 128.67 |
| 2001-10-15 | 118.22 |
| 2001-10-12 | 111.69 |
| 2001-10-11 | 122.14 |
| 2001-10-10 | 126.06 |
| 2001-10-09 | 137.82 |
| 2001-10-08 | 137.82 |
| 2001-10-05 | 139.13 |
| 2001-10-04 | 141.74 |
| 2001-10-03 | 140.43 |
| 2001-09-28 | 131.29 |
| 2001-09-27 | 132.59 |
| 2001-09-26 | 133.90 |
| 2001-09-25 | 133.90 |
| 2001-09-24 | 129.98 |
| 2001-09-21 | 122.14 |
| 2001-09-20 | 126.06 |
| 2001-09-19 | 122.14 |
| 2001-09-18 | 109.07 |
| 2001-09-17 | 109.07 |
| 2001-09-14 | 114.30 |
| 2001-09-13 | 110.38 |
| 2001-09-12 | 101.23 |
| 2001-09-11 | 109.07 |
| 2001-09-10 | 109.07 |
| 2001-09-07 | 112.99 |
| 2001-09-06 | 115.61 |
| 2001-09-05 | 109.07 |
| 2001-09-04 | 109.07 |
| 2001-09-03 | 112.99 |
| 2001-08-31 | 124.75 |
| 2001-08-30 | 126.06 |
| 2001-08-29 | 123.45 |
| 2001-08-28 | 122.14 |
| 2001-08-27 | 129.98 |
| 2001-08-24 | 128.67 |
| 2001-08-23 | 129.98 |
| 2001-08-22 | 133.90 |
| 2001-08-21 | 135.21 |
| 2001-08-20 | 127.37 |
| 2001-08-17 | 132.59 |
| 2001-08-16 | 126.06 |
| 2001-08-15 | 120.83 |
| 2001-08-14 | 118.22 |
| 2001-08-13 | 118.22 |
| 2001-08-10 | 116.91 |
| 2001-08-09 | 114.30 |
| 2001-08-08 | 114.30 |
| 2001-08-07 | 106.46 |
| 2001-08-06 | 98.62 |
| 2001-08-03 | 106.46 |
| 2001-08-02 | 111.69 |
| 2001-08-01 | 118.22 |
| 2001-07-31 | 119.53 |
| 2001-07-30 | 119.53 |
| 2001-07-27 | 123.45 |
| 2001-07-26 | 123.45 |
| 2001-07-24 | 111.69 |
| 2001-07-23 | 107.77 |
| 2001-07-20 | 106.46 |
| 2001-07-19 | 103.85 |
| 2001-07-18 | 110.38 |
| 2001-07-17 | 114.30 |
| 2001-07-16 | 118.22 |
| 2001-07-13 | 119.53 |
| 2001-07-12 | 114.30 |
| 2001-07-11 | 120.83 |
| 2001-07-10 | 123.45 |
| 2001-07-09 | 124.75 |
| 2001-07-05 | 140.43 |
| 2001-07-04 | 144.35 |
| 2001-07-03 | 144.35 |
| 2001-06-29 | 149.58 |
| 2001-06-28 | 148.27 |
| 2001-06-27 | 153.50 |
| 2001-06-26 | 152.19 |
| 2001-06-22 | 143.05 |
| 2001-06-21 | 146.97 |
| 2001-06-20 | 136.51 |
| 2001-06-19 | 131.29 |
| 2001-06-18 | 127.37 |
| 2001-06-15 | 133.90 |
| 2001-06-14 | 128.67 |
| 2001-06-13 | 126.06 |
| 2001-06-12 | 133.90 |
| 2001-06-11 | 148.27 |
| 2001-06-08 | 161.34 |
| 2001-06-07 | 156.11 |
| 2001-06-06 | 156.11 |
| 2001-06-05 | 158.73 |
| 2001-06-04 | 166.57 |
| 2001-06-01 | 146.97 |
| 2001-05-31 | 154.81 |
| 2001-05-30 | 161.34 |
| 2001-05-29 | 166.57 |
| 2001-05-28 | 166.57 |
| 2001-05-25 | 160.03 |
| 2001-05-24 | 161.34 |
| 2001-05-23 | 161.34 |
| 2001-05-22 | 160.03 |
| 2001-05-21 | 163.95 |
| 2001-05-18 | 153.50 |
| 2001-05-17 | 152.19 |
| 2001-05-16 | 166.57 |
| 2001-05-15 | 171.79 |
| 2001-05-14 | 149.58 |
| 2001-05-11 | 148.27 |
| 2001-05-10 | 140.43 |
| 2001-05-09 | 153.50 |
| 2001-05-08 | 133.90 |
| 2001-05-07 | 124.75 |
| 2001-05-04 | 126.06 |
| 2001-05-03 | 131.29 |
| 2001-05-02 | 141.74 |
| 2001-04-27 | 139.13 |
| 2001-04-26 | 126.06 |
| 2001-04-25 | 120.83 |
| 2001-04-24 | 120.83 |
| 2001-04-23 | 126.06 |
| 2001-04-20 | 126.06 |
| 2001-04-19 | 126.06 |
| 2001-04-18 | 115.22 |
| 2001-04-17 | 104.03 |
| 2001-04-12 | 112.73 |
| 2001-04-11 | 110.25 |
| 2001-04-10 | 115.22 |
| 2001-04-09 | 116.47 |
| 2001-04-06 | 118.95 |
| 2001-04-04 | 115.22 |
| 2001-04-03 | 115.22 |
| 2001-04-02 | 111.49 |
| 2001-03-30 | 109.00 |
| 2001-03-29 | 92.83 |
| 2001-03-28 | 89.10 |
| 2001-03-27 | 85.37 |
| 2001-03-26 | 96.56 |
| 2001-03-23 | 97.81 |
| 2001-03-22 | 96.56 |
| 2001-03-21 | 101.54 |
| 2001-03-20 | 99.05 |
| 2001-03-19 | 101.54 |
| 2001-03-16 | 105.27 |
| 2001-03-15 | 84.12 |
| 2001-03-14 | 79.14 |
| 2001-03-13 | 77.90 |
| 2001-03-12 | 84.12 |
| 2001-03-09 | 96.56 |
| 2001-03-08 | 97.81 |
| 2001-03-07 | 96.56 |
| 2001-03-06 | 90.34 |
| 2001-03-05 | 86.61 |
| 2001-03-02 | 96.56 |
| 2001-03-01 | 94.07 |
| 2001-02-28 | 97.81 |
| 2001-02-27 | 104.03 |
| 2001-02-26 | 105.27 |
| 2001-02-23 | 104.03 |
| 2001-02-22 | 104.03 |
| 2001-02-21 | 100.29 |
| 2001-02-20 | 104.03 |
| 2001-02-19 | 107.76 |
| 2001-02-16 | 99.05 |
| 2001-02-15 | 101.54 |
| 2001-02-14 | 102.78 |
| 2001-02-13 | 97.81 |
| 2001-02-12 | 106.51 |
| 2001-02-09 | 105.27 |
| 2001-02-08 | 89.10 |
| 2001-02-07 | 92.83 |
| 2001-02-06 | 85.37 |
| 2001-02-05 | 89.10 |
| 2001-02-02 | 86.61 |
| 2001-02-01 | 84.12 |
| 2001-01-31 | 77.90 |
| 2001-01-30 | 71.68 |
| 2001-01-29 | 72.92 |
| 2001-01-23 | 69.19 |
| 2001-01-22 | 69.19 |
| 2001-01-19 | 69.19 |
| 2001-01-18 | 67.95 |
| 2001-01-17 | 58.00 |
| 2001-01-16 | 66.70 |
| 2001-01-15 | 77.90 |
| 2001-01-12 | 70.44 |
| 2001-01-11 | 65.46 |
| 2001-01-10 | 74.17 |
| 2001-01-09 | 74.17 |
| 2001-01-08 | 67.95 |
| 2001-01-05 | 66.70 |
| 2001-01-04 | 74.17 |
| 2001-01-03 | 79.14 |
| 2001-01-02 | 84.12 |
| 2000-12-29 | 87.85 |
| 2000-12-28 | 85.37 |
| 2000-12-27 | 77.90 |
| 2000-12-22 | 65.46 |
| 2000-12-21 | 65.46 |
| 2000-12-20 | 76.66 |
| 2000-12-19 | 71.68 |
| 2000-12-18 | 64.22 |
| 2000-12-15 | 65.46 |
| 2000-12-14 | 64.22 |
| 2000-12-13 | 65.46 |
| 2000-12-12 | 59.24 |
| 2000-12-11 | 53.02 |
| 2000-12-08 | 61.73 |
| 2000-12-07 | 59.24 |
| 2000-12-06 | 61.73 |
| 2000-12-05 | 69.19 |
| 2000-12-04 | 56.75 |
| 2000-12-01 | 51.78 |
| 2000-11-30 | 51.78 |
| 2000-11-29 | 51.78 |
| 2000-11-28 | 59.24 |
| 2000-11-27 | 61.73 |
| 2000-11-24 | 60.48 |
| 2000-11-23 | 62.97 |
| 2000-11-22 | 69.19 |
| 2000-11-21 | 74.17 |
| 2000-11-20 | 74.17 |
| 2000-11-17 | 70.44 |
| 2000-11-16 | 66.70 |
| 2000-11-15 | 61.73 |
| 2000-11-14 | 60.48 |
| 2000-11-13 | 55.51 |
| 2000-11-10 | 59.24 |
| 2000-11-09 | 56.75 |
| 2000-11-08 | 53.02 |
| 2000-11-07 | 54.26 |
| 2000-11-06 | 51.78 |
| 2000-11-03 | 55.51 |
| 2000-11-02 | 55.51 |
| 2000-11-01 | 59.24 |
| 2000-10-31 | 50.53 |
| 2000-10-30 | 43.07 |
| 2000-10-27 | 41.82 |
| 2000-10-26 | 40.58 |
| 2000-10-25 | 43.07 |
| 2000-10-24 | 48.04 |
| 2000-10-23 | 48.04 |
| 2000-10-20 | 46.80 |
| 2000-10-19 | 48.04 |
| 2000-10-18 | 53.02 |
| 2000-10-17 | 56.75 |
| 2000-10-16 | 55.51 |
| 2000-10-13 | 45.56 |
| 2000-10-12 | 48.04 |
| 2000-10-11 | 41.82 |
| 2000-10-10 | 36.85 |
| 2000-10-09 | 41.82 |
| 2000-10-05 | 49.29 |
| 2000-10-04 | 54.26 |
| 2000-10-03 | 58.00 |
| 2000-09-29 | 62.97 |
| 2000-09-28 | 60.48 |
| 2000-09-27 | 59.24 |
| 2000-09-26 | 59.24 |
| 2000-09-25 | 56.75 |
| 2000-09-22 | 49.29 |
| 2000-09-21 | 45.56 |
| 2000-09-20 | 45.56 |
| 2000-09-19 | 51.78 |
| 2000-09-18 | 69.19 |
| 2000-09-15 | 62.97 |
| 2000-09-14 | 56.75 |
| 2000-09-12 | 55.51 |
| 2000-09-11 | 61.73 |
| 2000-09-08 | 62.97 |
| 2000-09-07 | 66.70 |
| 2000-09-06 | 69.19 |
| 2000-09-05 | 69.19 |
| 2000-09-04 | 71.68 |
| 2000-09-01 | 66.70 |
| 2000-08-31 | 61.73 |
| 2000-08-30 | 55.51 |
| 2000-08-29 | 56.75 |
| 2000-08-28 | 60.48 |
| 2000-08-25 | 61.73 |
| 2000-08-24 | 48.04 |
| 2000-08-23 | 41.82 |
| 2000-08-22 | 54.26 |
| 2000-08-21 | 61.73 |
| 2000-08-18 | 69.19 |
| 2000-08-17 | 69.19 |
| 2000-08-16 | 61.73 |
| 2000-08-15 | 69.19 |
| 2000-08-14 | 71.68 |
| 2000-08-11 | 66.70 |
| 2000-08-10 | 64.22 |
| 2000-08-09 | 70.44 |
| 2000-08-08 | 65.46 |
| 2000-08-07 | 60.48 |
| 2000-08-04 | 61.73 |
| 2000-08-03 | 67.95 |
| 2000-08-02 | 62.97 |
| 2000-08-01 | 70.44 |
| 2000-07-31 | 60.48 |
| 2000-07-28 | 59.24 |
| 2000-07-27 | 54.26 |
| 2000-07-26 | 54.26 |
| 2000-07-25 | 50.53 |
| 2000-07-24 | 60.48 |
| 2000-07-21 | 62.97 |
| 2000-07-20 | 62.97 |
| 2000-07-19 | 58.00 |
| 2000-07-18 | 41.82 |
| 2000-07-17 | 41.82 |
| 2000-07-14 | 39.33 |
| 2000-07-13 | 43.07 |
| 2000-07-12 | 49.29 |
| 2000-07-11 | 33.11 |
| 2000-07-10 | 31.87 |
| 2000-07-07 | 29.38 |
| 2000-07-06 | 30.63 |
| 2000-07-05 | 28.14 |
| 2000-07-04 | 25.65 |
| 2000-07-03 | 25.65 |
| 2000-06-30 | 26.89 |
| 2000-06-29 | 29.38 |
| 2000-06-28 | 23.16 |
| 2000-06-27 | 20.67 |
| 2000-06-26 | 19.43 |
| 2000-06-23 | 15.70 |
| 2000-06-22 | 19.43 |
| 2000-06-21 | 20.67 |
| 2000-06-20 | 31.87 |
| 2000-06-19 | 33.11 |
| 2000-06-16 | 19.43 |
| 2000-06-15 | 15.70 |
| 2000-06-14 | 13.21 |
| 2000-06-13 | 10.72 |
| 2000-06-12 | 5.75 |
| 2000-06-09 | 6.99 |
| 2000-06-08 | 5.75 |
| 2000-06-07 | 5.75 |
| 2000-06-05 | -1.97 |
| 2000-06-02 | -0.97 |
| 2000-06-01 | -1.97 |
| 2000-05-31 | -3.46 |
| 2000-05-30 | -3.96 |
| 2000-05-29 | -7.44 |
| 2000-05-26 | -13.41 |
| 2000-05-25 | -4.46 |
| 2000-05-24 | -2.96 |
| 2000-05-23 | -2.96 |
| 2000-05-22 | -1.47 |
| 2000-05-19 | -0.48 |
| 2000-05-18 | -2.47 |
| 2000-05-17 | -0.97 |
| 2000-05-16 | -2.47 |
| 2000-05-15 | -1.97 |
| 2000-05-12 | -14.41 |
| 2000-05-10 | -17.39 |
| 2000-05-09 | -17.39 |
| 2000-05-08 | -17.89 |
| 2000-05-05 | -15.90 |
| 2000-05-04 | -22.87 |
| 2000-05-03 | -21.11 |
| 2000-05-02 | -21.11 |
| 2000-04-28 | -15.91 |
| 2000-04-27 | -11.19 |
| 2000-04-26 | -7.88 |
| 2000-04-25 | -11.66 |
| 2000-04-20 | -14.49 |
| 2000-04-19 | -13.08 |
| 2000-04-18 | -20.64 |
| 2000-04-17 | -24.41 |
| 2000-04-14 | -24.89 |
| 2000-04-13 | -24.89 |
| 2000-04-12 | -30.56 |
| 2000-04-11 | -30.56 |
| 2000-04-10 | -31.03 |
| 2000-04-07 | -30.56 |
| 2000-04-06 | -29.61 |
| 2000-04-05 | -30.56 |
| 2000-04-03 | -29.14 |
| 2000-03-31 | -29.14 |
| 2000-03-30 | -31.50 |
| 2000-03-29 | -29.14 |
| 2000-03-28 | -27.72 |
| 2000-03-27 | -31.97 |
| 2000-03-24 | -34.34 |
| 2000-03-23 | -28.67 |
| 2000-03-22 | -34.81 |
| 2000-03-21 | -34.81 |
| 2000-03-20 | -34.81 |
| 2000-03-17 | -34.34 |
| 2000-03-16 | -34.81 |
| 2000-03-15 | -34.34 |
| 2000-03-14 | -31.50 |
| 2000-03-13 | -32.92 |
| 2000-03-10 | -31.03 |
| 2000-03-09 | -29.14 |
| 2000-03-08 | -29.61 |
| 2000-03-07 | -29.61 |
| 2000-03-06 | -33.39 |
| 2000-03-03 | -31.03 |
| 2000-03-02 | -36.23 |
| 2000-03-01 | -35.75 |
| 2000-02-29 | -36.23 |
| 2000-02-28 | -40.00 |
| 2000-02-25 | -34.34 |
| 2000-02-24 | -32.45 |
| 2000-02-23 | -32.92 |
| 2000-02-22 | -33.39 |
| 2000-02-21 | -31.03 |
| 2000-02-18 | -28.67 |
| 2000-02-17 | -32.45 |
| 2000-02-16 | -31.50 |
| 2000-02-15 | -33.39 |
| 2000-02-14 | -31.97 |
| 2000-02-11 | -24.41 |
| 2000-02-10 | -19.22 |
| 2000-02-09 | -16.86 |
| 2000-02-08 | -14.97 |
| 2000-02-03 | -15.44 |
| 2000-02-02 | -22.53 |
| 2000-02-01 | -24.41 |
| 2000-01-31 | -17.80 |
| 2000-01-28 | -16.86 |
| 2000-01-27 | -15.91 |
| 2000-01-26 | -14.97 |
| 2000-01-25 | -12.13 |
| 2000-01-24 | -14.97 |
| 2000-01-21 | -14.02 |
| 2000-01-20 | -13.55 |
| 2000-01-19 | -13.08 |
| 2000-01-18 | -12.60 |
| 2000-01-17 | -11.66 |
| 2000-01-14 | -10.72 |
| 2000-01-13 | -13.08 |
| 2000-01-12 | -7.41 |
| 2000-01-11 | -6.46 |
| 2000-01-10 | -1.98 |
| 2000-01-07 | -4.34 |
| 2000-01-06 | -7.88 |
| 2000-01-05 | -3.16 |
| 2000-01-04 | 0.39 |
| 2000-01-03 | -9.77 |
| 1999-12-30 | -12.60 |
| 1999-12-29 | -12.60 |
| 1999-12-28 | -12.13 |
| 1999-12-24 | -14.02 |
| 1999-12-23 | -12.60 |
| 1999-12-22 | -11.66 |
| 1999-12-21 | -9.77 |
| 1999-12-20 | -10.24 |
| 1999-12-17 | -10.72 |
| 1999-12-16 | -10.72 |
| 1999-12-15 | -9.30 |
| 1999-12-14 | -4.34 |
| 1999-12-13 | -1.98 |
| 1999-12-10 | -4.34 |
| 1999-12-09 | -5.52 |
| 1999-12-08 | -5.52 |
| 1999-12-07 | -5.52 |
| 1999-12-06 | -1.98 |
| 1999-12-03 | -3.16 |
| 1999-12-02 | -3.16 |
| 1999-12-01 | -0.79 |
| 1999-11-30 | -3.16 |
| 1999-11-29 | -4.34 |
| 1999-11-26 | -5.52 |
| 1999-11-25 | -5.52 |
| 1999-11-24 | 3.93 |
| 1999-11-23 | 5.11 |
| 1999-11-22 | 14.56 |
| 1999-11-19 | 13.38 |
| 1999-11-18 | 13.38 |
| 1999-11-17 | 13.38 |
| 1999-11-16 | 15.74 |
| 1999-11-15 | 8.65 |
| 1999-11-12 | 6.29 |
| 1999-11-11 | 11.02 |
| 1999-11-10 | 12.20 |
| 1999-11-09 | 9.83 |
| 1999-11-08 | 9.83 |
| 1999-11-05 | 11.02 |
| 1999-11-04 | 6.29 |
| 1999-11-03 | 2.75 |
| 1999-11-02 | 11.02 |
| 1999-11-01 | 13.38 |
| 1999-10-29 | 9.83 |
| 1999-10-28 | 12.20 |
| 1999-10-27 | 12.20 |
| 1999-10-26 | 12.20 |
| 1999-10-25 | 8.65 |
| 1999-10-22 | 7.47 |
| 1999-10-21 | 5.11 |
| 1999-10-20 | 6.29 |
| 1999-10-19 | 1.57 |
| 1999-10-15 | 5.11 |
| 1999-10-14 | 5.11 |
| 1999-10-13 | 1.57 |
| 1999-10-12 | 2.75 |
| 1999-10-11 | 11.02 |
| 1999-10-08 | 12.20 |
| 1999-10-07 | 13.38 |
| 1999-10-06 | 8.65 |
| 1999-10-05 | 7.47 |
| 1999-10-04 | 11.02 |
| 1999-09-30 | 11.02 |
| 1999-09-29 | 11.02 |
| 1999-09-28 | 5.11 |
| 1999-09-27 | 3.93 |
| 1999-09-24 | 7.47 |
| 1999-09-23 | 11.02 |
| 1999-09-22 | 13.38 |
| 1999-09-21 | 16.92 |
| 1999-09-20 | 18.10 |
| 1999-09-17 | 14.56 |
| 1999-09-15 | 19.28 |
| 1999-09-14 | 21.64 |
| 1999-09-13 | 25.19 |
| 1999-09-10 | 22.83 |
| 1999-09-09 | 25.19 |
| 1999-09-08 | 19.28 |
| 1999-09-07 | 19.28 |
| 1999-09-06 | 20.46 |
| 1999-09-03 | 13.38 |
| 1999-09-02 | 13.38 |
| 1999-09-01 | 18.10 |
| 1999-08-31 | 19.28 |
| 1999-08-30 | 21.64 |
| 1999-08-27 | 20.46 |
| 1999-08-26 | 24.01 |
| 1999-08-25 | 25.19 |
| 1999-08-24 | 27.55 |
| 1999-08-23 | 22.83 |
| 1999-08-20 | 25.19 |
| 1999-08-19 | 16.92 |
| 1999-08-18 | 8.65 |
| 1999-08-17 | 6.29 |
| 1999-08-16 | 7.47 |
| 1999-08-13 | 1.57 |
| 1999-08-12 | -0.79 |
| 1999-08-11 | -5.52 |
| 1999-08-10 | -9.30 |
| 1999-08-09 | -0.79 |
| 1999-08-06 | 6.29 |
| 1999-08-05 | 12.20 |
| 1999-08-04 | 16.92 |
| 1999-08-03 | 15.74 |
| 1999-08-02 | 18.10 |
| 1999-07-30 | 13.38 |
| 1999-07-29 | 13.38 |
| 1999-07-28 | 16.92 |
| 1999-07-27 | 20.46 |
| 1999-07-26 | 15.74 |
| 1999-07-23 | 20.46 |
| 1999-07-22 | 32.27 |
| 1999-07-21 | 41.72 |
| 1999-07-20 | 41.72 |
| 1999-07-19 | 42.90 |
| 1999-07-16 | 45.27 |
| 1999-07-15 | 42.90 |
| 1999-07-14 | 38.18 |
| 1999-07-13 | 42.90 |
| 1999-07-12 | 42.90 |
| 1999-07-09 | 41.72 |
| 1999-07-08 | 37.00 |
| 1999-07-07 | 40.54 |
| 1999-07-06 | 47.63 |
| 1999-07-05 | 49.99 |
| 1999-07-02 | 48.81 |
| 1999-06-30 | 53.53 |
| 1999-06-29 | 55.89 |
| 1999-06-28 | 45.27 |
| 1999-06-25 | 42.90 |
| 1999-06-24 | 46.45 |
| 1999-06-23 | 54.71 |
| 1999-06-22 | 49.99 |
| 1999-06-21 | 40.54 |
| 1999-06-17 | 38.18 |
| 1999-06-16 | 40.54 |
| 1999-06-15 | 38.18 |
| 1999-06-14 | 42.90 |
| 1999-06-11 | 46.45 |
| 1999-06-10 | 29.91 |
| 1999-06-09 | 19.28 |
| 1999-06-08 | 15.74 |
| 1999-06-07 | 13.38 |
| 1999-06-04 | 13.38 |
| 1999-06-03 | 16.92 |
| 1999-06-02 | 19.28 |
| 1999-06-01 | 18.10 |
| 1999-05-31 | 8.65 |
| 1999-05-28 | 8.65 |
| 1999-05-27 | 14.56 |
| 1999-05-26 | 22.83 |
| 1999-05-25 | 25.19 |
| 1999-05-24 | 21.64 |
| 1999-05-21 | 19.28 |
| 1999-05-20 | 28.73 |
| 1999-05-19 | 26.37 |
| 1999-05-18 | 27.55 |
| 1999-05-17 | 31.09 |
| 1999-05-14 | 40.54 |
| 1999-05-13 | 35.82 |
| 1999-05-12 | 31.09 |
| 1999-05-11 | 33.45 |
| 1999-05-10 | 39.36 |
| 1999-05-07 | 42.90 |
| 1999-05-06 | 47.63 |
| 1999-05-05 | 28.74 |
| 1999-05-04 | 22.99 |
| 1999-05-03 | 13.79 |
| 1999-04-30 | 20.69 |
| 1999-04-29 | 19.54 |
| 1999-04-28 | 19.54 |
| 1999-04-27 | 26.44 |
| 1999-04-26 | 29.89 |
| 1999-04-23 | 25.29 |
| 1999-04-22 | 18.39 |
| 1999-04-21 | 16.09 |
| 1999-04-20 | 10.34 |
| 1999-04-19 | 9.20 |
| 1999-04-16 | 4.60 |
| 1999-04-15 | 2.30 |
| 1999-04-14 | -4.60 |
| 1999-04-13 | 3.45 |
| 1999-04-12 | 6.90 |
| 1999-04-09 | 5.75 |
| 1999-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy