Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00383 | 1991-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0383 % |
|---|---|
| 2026-02-16 | -47.39 |
| 2026-02-13 | -47.39 |
| 2026-02-12 | -47.39 |
| 2026-02-11 | -47.39 |
| 2026-02-10 | -47.39 |
| 2026-02-09 | -47.39 |
| 2026-02-06 | -47.39 |
| 2026-02-05 | -47.39 |
| 2026-02-04 | -47.39 |
| 2026-02-03 | -47.39 |
| 2026-02-02 | -47.39 |
| 2026-01-30 | -47.39 |
| 2026-01-29 | -47.39 |
| 2026-01-28 | -45.13 |
| 2026-01-27 | -41.73 |
| 2026-01-26 | -41.73 |
| 2026-01-23 | -41.73 |
| 2026-01-22 | -41.73 |
| 2026-01-21 | -41.73 |
| 2026-01-20 | -41.73 |
| 2026-01-19 | -41.73 |
| 2026-01-16 | -41.73 |
| 2026-01-15 | -41.73 |
| 2026-01-14 | -41.73 |
| 2026-01-13 | -41.73 |
| 2026-01-12 | -41.73 |
| 2026-01-09 | -41.73 |
| 2026-01-08 | -41.73 |
| 2026-01-07 | -41.73 |
| 2026-01-06 | -41.73 |
| 2026-01-05 | -41.73 |
| 2026-01-02 | -41.73 |
| 2025-12-31 | -41.73 |
| 2025-12-30 | -41.73 |
| 2025-12-29 | -41.73 |
| 2025-12-24 | -41.73 |
| 2025-12-23 | -41.73 |
| 2025-12-22 | -41.73 |
| 2025-12-19 | -41.73 |
| 2025-12-18 | -41.73 |
| 2025-12-17 | -41.73 |
| 2025-12-16 | -41.73 |
| 2025-12-15 | -41.73 |
| 2025-12-12 | -41.73 |
| 2025-12-11 | -41.73 |
| 2025-12-10 | -41.73 |
| 2025-12-09 | -41.73 |
| 2025-12-08 | -41.73 |
| 2025-12-05 | -41.73 |
| 2025-12-04 | -41.73 |
| 2025-12-03 | -41.73 |
| 2025-12-02 | -41.73 |
| 2025-12-01 | -41.73 |
| 2025-11-28 | -43.43 |
| 2025-11-27 | -43.43 |
| 2025-11-26 | -43.43 |
| 2025-11-25 | -43.43 |
| 2025-11-24 | -43.43 |
| 2025-11-21 | -43.43 |
| 2025-11-20 | -43.43 |
| 2025-11-19 | -43.43 |
| 2025-11-18 | -43.43 |
| 2025-11-17 | -43.43 |
| 2025-11-14 | -43.43 |
| 2025-11-13 | -43.43 |
| 2025-11-12 | -43.43 |
| 2025-11-11 | -43.43 |
| 2025-11-10 | -44.00 |
| 2025-11-07 | -44.00 |
| 2025-11-06 | -44.00 |
| 2025-11-05 | -44.00 |
| 2025-11-04 | -44.00 |
| 2025-11-03 | -44.00 |
| 2025-10-31 | -44.00 |
| 2025-10-30 | -44.00 |
| 2025-10-28 | -44.00 |
| 2025-10-27 | -44.56 |
| 2025-10-24 | -45.69 |
| 2025-10-23 | -40.60 |
| 2025-10-22 | -40.60 |
| 2025-10-21 | -40.60 |
| 2025-10-20 | -40.60 |
| 2025-10-17 | -40.60 |
| 2025-10-16 | -46.26 |
| 2025-10-15 | -43.43 |
| 2025-10-14 | -43.43 |
| 2025-10-13 | -43.43 |
| 2025-10-10 | -43.43 |
| 2025-10-09 | -46.26 |
| 2025-10-08 | -46.26 |
| 2025-10-06 | -46.26 |
| 2025-10-03 | -46.26 |
| 2025-10-02 | -45.13 |
| 2025-09-30 | -49.09 |
| 2025-09-29 | -49.09 |
| 2025-09-26 | -49.09 |
| 2025-09-25 | -49.09 |
| 2025-09-24 | -49.09 |
| 2025-09-23 | -49.09 |
| 2025-09-22 | -49.09 |
| 2025-09-19 | -49.09 |
| 2025-09-18 | -49.09 |
| 2025-09-17 | -49.09 |
| 2025-09-16 | -49.09 |
| 2025-09-15 | -49.09 |
| 2025-09-12 | -49.09 |
| 2025-09-11 | -49.09 |
| 2025-09-10 | -47.96 |
| 2025-09-09 | -47.96 |
| 2025-09-08 | -47.96 |
| 2025-09-05 | -46.82 |
| 2025-09-04 | -46.26 |
| 2025-09-03 | -46.26 |
| 2025-09-02 | -46.26 |
| 2025-09-01 | -49.09 |
| 2025-08-29 | -51.92 |
| 2025-08-28 | -51.92 |
| 2025-08-27 | -50.22 |
| 2025-08-26 | -50.22 |
| 2025-08-25 | -51.92 |
| 2025-08-22 | -51.92 |
| 2025-08-21 | -51.92 |
| 2025-08-20 | -51.92 |
| 2025-08-19 | -51.92 |
| 2025-08-18 | -47.96 |
| 2025-08-15 | -49.65 |
| 2025-08-14 | -49.09 |
| 2025-08-13 | -49.09 |
| 2025-08-12 | -49.09 |
| 2025-08-11 | -49.09 |
| 2025-08-08 | -49.09 |
| 2025-08-07 | -49.09 |
| 2025-08-06 | -49.09 |
| 2025-08-05 | -51.92 |
| 2025-08-04 | -53.05 |
| 2025-08-01 | -53.61 |
| 2025-07-31 | -48.52 |
| 2025-07-30 | -48.52 |
| 2025-07-29 | -48.52 |
| 2025-07-28 | -48.52 |
| 2025-07-25 | -49.09 |
| 2025-07-24 | -48.52 |
| 2025-07-23 | -49.09 |
| 2025-07-22 | -53.61 |
| 2025-07-21 | -53.61 |
| 2025-07-18 | -45.69 |
| 2025-07-17 | -45.13 |
| 2025-07-16 | -37.77 |
| 2025-07-15 | -37.77 |
| 2025-07-14 | -41.17 |
| 2025-07-11 | -41.17 |
| 2025-07-10 | -41.17 |
| 2025-07-09 | -38.90 |
| 2025-07-08 | -38.90 |
| 2025-07-07 | -41.17 |
| 2025-07-04 | -41.17 |
| 2025-07-03 | -43.43 |
| 2025-07-02 | -35.51 |
| 2025-06-30 | -54.18 |
| 2025-06-27 | -54.18 |
| 2025-06-26 | -54.18 |
| 2025-06-25 | -54.74 |
| 2025-06-24 | -54.74 |
| 2025-06-23 | -54.74 |
| 2025-06-20 | -54.74 |
| 2025-06-19 | -54.74 |
| 2025-06-18 | -54.74 |
| 2025-06-17 | -54.74 |
| 2025-06-16 | -54.74 |
| 2025-06-13 | -54.74 |
| 2025-06-12 | -54.74 |
| 2025-06-11 | -54.74 |
| 2025-06-10 | -54.74 |
| 2025-06-09 | -54.74 |
| 2025-06-06 | -54.74 |
| 2025-06-05 | -55.88 |
| 2025-06-04 | -55.88 |
| 2025-06-03 | -56.44 |
| 2025-06-02 | -56.44 |
| 2025-05-30 | -57.57 |
| 2025-05-29 | -57.57 |
| 2025-05-28 | -57.57 |
| 2025-05-27 | -58.70 |
| 2025-05-26 | -58.70 |
| 2025-05-23 | -58.70 |
| 2025-05-22 | -58.70 |
| 2025-05-21 | -58.70 |
| 2025-05-20 | -60.91 |
| 2025-05-19 | -61.46 |
| 2025-05-16 | -59.80 |
| 2025-05-15 | -59.80 |
| 2025-05-14 | -59.80 |
| 2025-05-13 | -59.25 |
| 2025-05-12 | -59.25 |
| 2025-05-09 | -57.05 |
| 2025-05-08 | -57.05 |
| 2025-05-07 | -57.05 |
| 2025-05-06 | -57.05 |
| 2025-05-02 | -57.05 |
| 2025-04-30 | -57.05 |
| 2025-04-29 | -57.05 |
| 2025-04-28 | -57.05 |
| 2025-04-25 | -57.05 |
| 2025-04-24 | -57.05 |
| 2025-04-23 | -57.05 |
| 2025-04-22 | -57.05 |
| 2025-04-17 | -57.05 |
| 2025-04-16 | -57.05 |
| 2025-04-15 | -57.05 |
| 2025-04-14 | -57.05 |
| 2025-04-11 | -57.05 |
| 2025-04-10 | -57.05 |
| 2025-04-09 | -57.05 |
| 2025-04-08 | -57.05 |
| 2025-04-07 | -57.05 |
| 2025-04-03 | -57.05 |
| 2025-04-02 | -57.05 |
| 2025-04-01 | -57.60 |
| 2025-03-31 | -57.60 |
| 2025-03-28 | -57.60 |
| 2025-03-27 | -57.60 |
| 2025-03-26 | -57.60 |
| 2025-03-25 | -57.60 |
| 2025-03-24 | -57.60 |
| 2025-03-21 | -57.05 |
| 2025-03-20 | -57.05 |
| 2025-03-19 | -57.05 |
| 2025-03-18 | -57.05 |
| 2025-03-17 | -57.60 |
| 2025-03-14 | -57.60 |
| 2025-03-13 | -58.15 |
| 2025-03-12 | -58.15 |
| 2025-03-11 | -59.25 |
| 2025-03-10 | -59.80 |
| 2025-03-07 | -59.80 |
| 2025-03-06 | -60.36 |
| 2025-03-05 | -60.36 |
| 2025-03-04 | -60.36 |
| 2025-03-03 | -60.91 |
| 2025-02-28 | -60.91 |
| 2025-02-27 | -60.91 |
| 2025-02-26 | -60.91 |
| 2025-02-25 | -58.70 |
| 2025-02-24 | -60.91 |
| 2025-02-21 | -58.70 |
| 2025-02-20 | -57.05 |
| 2025-02-19 | -57.05 |
| 2025-02-18 | -57.05 |
| 2025-02-17 | -57.05 |
| 2025-02-14 | -63.11 |
| 2025-02-13 | -63.11 |
| 2025-02-12 | -61.46 |
| 2025-02-11 | -60.36 |
| 2025-02-10 | -60.36 |
| 2025-02-07 | -55.95 |
| 2025-02-06 | -55.95 |
| 2025-02-05 | -55.95 |
| 2025-02-04 | -55.95 |
| 2025-02-03 | -55.95 |
| 2025-01-28 | -55.95 |
| 2025-01-27 | -55.95 |
| 2025-01-24 | -55.95 |
| 2025-01-23 | -63.66 |
| 2025-01-22 | -63.66 |
| 2025-01-21 | -63.66 |
| 2025-01-20 | -63.66 |
| 2025-01-17 | -63.66 |
| 2025-01-16 | -63.66 |
| 2025-01-15 | -63.66 |
| 2025-01-14 | -63.66 |
| 2025-01-13 | -63.66 |
| 2025-01-10 | -63.66 |
| 2025-01-09 | -62.01 |
| 2025-01-08 | -62.01 |
| 2025-01-07 | -62.01 |
| 2025-01-06 | -59.80 |
| 2025-01-03 | -59.80 |
| 2025-01-02 | -59.80 |
| 2024-12-31 | -59.80 |
| 2024-12-30 | -59.80 |
| 2024-12-27 | -59.80 |
| 2024-12-24 | -59.80 |
| 2024-12-23 | -59.80 |
| 2024-12-20 | -59.80 |
| 2024-12-19 | -59.80 |
| 2024-12-18 | -62.56 |
| 2024-12-17 | -62.56 |
| 2024-12-16 | -57.60 |
| 2024-12-13 | -57.60 |
| 2024-12-12 | -57.60 |
| 2024-12-11 | -57.60 |
| 2024-12-10 | -58.15 |
| 2024-12-09 | -62.56 |
| 2024-12-06 | -62.56 |
| 2024-12-05 | -62.56 |
| 2024-12-04 | -62.56 |
| 2024-12-03 | -60.36 |
| 2024-12-02 | -60.36 |
| 2024-11-29 | -60.36 |
| 2024-11-28 | -60.36 |
| 2024-11-27 | -60.36 |
| 2024-11-26 | -58.70 |
| 2024-11-25 | -58.70 |
| 2024-11-22 | -58.70 |
| 2024-11-21 | -54.85 |
| 2024-11-20 | -54.85 |
| 2024-11-19 | -57.05 |
| 2024-11-18 | -62.01 |
| 2024-11-15 | -62.01 |
| 2024-11-14 | -57.05 |
| 2024-11-13 | -57.05 |
| 2024-11-12 | -57.05 |
| 2024-11-11 | -57.05 |
| 2024-11-08 | -57.05 |
| 2024-11-07 | -57.05 |
| 2024-11-06 | -58.15 |
| 2024-11-05 | -58.15 |
| 2024-11-04 | -58.15 |
| 2024-11-01 | -58.15 |
| 2024-10-31 | -58.15 |
| 2024-10-30 | -58.15 |
| 2024-10-29 | -58.15 |
| 2024-10-28 | -58.15 |
| 2024-10-25 | -58.15 |
| 2024-10-24 | -58.15 |
| 2024-10-23 | -61.46 |
| 2024-10-22 | -63.66 |
| 2024-10-21 | -63.66 |
| 2024-10-18 | -63.66 |
| 2024-10-17 | -63.66 |
| 2024-10-16 | -63.11 |
| 2024-10-15 | -63.11 |
| 2024-10-14 | -63.11 |
| 2024-10-10 | -63.11 |
| 2024-10-09 | -63.11 |
| 2024-10-08 | -62.01 |
| 2024-10-07 | -62.01 |
| 2024-10-04 | -61.46 |
| 2024-10-03 | -61.46 |
| 2024-10-02 | -60.36 |
| 2024-09-30 | -60.36 |
| 2024-09-27 | -58.70 |
| 2024-09-26 | -58.70 |
| 2024-09-25 | -58.70 |
| 2024-09-24 | -58.70 |
| 2024-09-23 | -56.50 |
| 2024-09-20 | -56.50 |
| 2024-09-19 | -56.50 |
| 2024-09-17 | -56.50 |
| 2024-09-16 | -56.50 |
| 2024-09-13 | -55.95 |
| 2024-09-12 | -55.95 |
| 2024-09-11 | -55.95 |
| 2024-09-10 | -55.95 |
| 2024-09-09 | -55.95 |
| 2024-09-05 | -55.95 |
| 2024-09-04 | -55.95 |
| 2024-09-03 | -55.95 |
| 2024-09-02 | -53.20 |
| 2024-08-30 | -53.20 |
| 2024-08-29 | -53.20 |
| 2024-08-28 | -53.20 |
| 2024-08-27 | -53.20 |
| 2024-08-26 | -53.20 |
| 2024-08-23 | -53.75 |
| 2024-08-22 | -50.44 |
| 2024-08-21 | -50.44 |
| 2024-08-20 | -50.44 |
| 2024-08-19 | -50.44 |
| 2024-08-16 | -50.44 |
| 2024-08-15 | -50.44 |
| 2024-08-14 | -50.44 |
| 2024-08-13 | -50.44 |
| 2024-08-12 | -44.94 |
| 2024-08-09 | -50.44 |
| 2024-08-08 | -58.70 |
| 2024-08-07 | -58.70 |
| 2024-08-06 | -58.70 |
| 2024-08-05 | -58.70 |
| 2024-08-02 | -58.70 |
| 2024-08-01 | -58.70 |
| 2024-07-31 | -58.70 |
| 2024-07-30 | -58.70 |
| 2024-07-29 | -58.70 |
| 2024-07-26 | -58.70 |
| 2024-07-25 | -58.70 |
| 2024-07-24 | -58.70 |
| 2024-07-23 | -58.70 |
| 2024-07-22 | -58.70 |
| 2024-07-19 | -58.70 |
| 2024-07-18 | -58.70 |
| 2024-07-17 | -58.70 |
| 2024-07-16 | -58.70 |
| 2024-07-15 | -58.15 |
| 2024-07-12 | -58.15 |
| 2024-07-11 | -58.70 |
| 2024-07-10 | -58.70 |
| 2024-07-09 | -62.56 |
| 2024-07-08 | -62.01 |
| 2024-07-05 | -62.01 |
| 2024-07-04 | -62.01 |
| 2024-07-03 | -62.01 |
| 2024-07-02 | -62.01 |
| 2024-06-28 | -62.01 |
| 2024-06-27 | -62.01 |
| 2024-06-26 | -62.01 |
| 2024-06-25 | -64.76 |
| 2024-06-24 | -62.01 |
| 2024-06-21 | -62.01 |
| 2024-06-20 | -62.01 |
| 2024-06-19 | -62.01 |
| 2024-06-18 | -62.01 |
| 2024-06-17 | -62.01 |
| 2024-06-14 | -62.01 |
| 2024-06-13 | -62.01 |
| 2024-06-12 | -62.01 |
| 2024-06-11 | -62.01 |
| 2024-06-07 | -62.01 |
| 2024-06-06 | -62.01 |
| 2024-06-05 | -62.01 |
| 2024-06-04 | -62.01 |
| 2024-06-03 | -62.01 |
| 2024-05-31 | -62.01 |
| 2024-05-30 | -62.01 |
| 2024-05-29 | -62.01 |
| 2024-05-28 | -62.01 |
| 2024-05-27 | -63.09 |
| 2024-05-24 | -63.09 |
| 2024-05-23 | -63.09 |
| 2024-05-22 | -62.01 |
| 2024-05-21 | -62.01 |
| 2024-05-20 | -62.01 |
| 2024-05-17 | -62.01 |
| 2024-05-16 | -62.01 |
| 2024-05-14 | -62.01 |
| 2024-05-13 | -62.01 |
| 2024-05-10 | -62.01 |
| 2024-05-09 | -62.01 |
| 2024-05-08 | -63.09 |
| 2024-05-07 | -63.09 |
| 2024-05-06 | -63.09 |
| 2024-05-03 | -63.09 |
| 2024-05-02 | -63.09 |
| 2024-04-30 | -63.09 |
| 2024-04-29 | -63.09 |
| 2024-04-26 | -63.09 |
| 2024-04-25 | -63.09 |
| 2024-04-24 | -63.09 |
| 2024-04-23 | -63.09 |
| 2024-04-22 | -63.09 |
| 2024-04-19 | -63.09 |
| 2024-04-18 | -63.09 |
| 2024-04-17 | -63.64 |
| 2024-04-16 | -63.09 |
| 2024-04-15 | -63.09 |
| 2024-04-12 | -63.09 |
| 2024-04-11 | -63.09 |
| 2024-04-10 | -63.09 |
| 2024-04-09 | -63.09 |
| 2024-04-08 | -63.09 |
| 2024-04-05 | -64.18 |
| 2024-04-03 | -62.01 |
| 2024-04-02 | -62.01 |
| 2024-03-28 | -62.01 |
| 2024-03-27 | -63.09 |
| 2024-03-26 | -63.09 |
| 2024-03-25 | -63.09 |
| 2024-03-22 | -63.09 |
| 2024-03-21 | -63.09 |
| 2024-03-20 | -63.09 |
| 2024-03-19 | -63.09 |
| 2024-03-18 | -63.09 |
| 2024-03-15 | -63.09 |
| 2024-03-14 | -63.09 |
| 2024-03-13 | -64.18 |
| 2024-03-12 | -64.18 |
| 2024-03-11 | -64.18 |
| 2024-03-08 | -62.01 |
| 2024-03-07 | -62.01 |
| 2024-03-06 | -62.01 |
| 2024-03-05 | -62.01 |
| 2024-03-04 | -62.01 |
| 2024-03-01 | -62.01 |
| 2024-02-29 | -62.01 |
| 2024-02-28 | -62.01 |
| 2024-02-27 | -62.01 |
| 2024-02-26 | -62.01 |
| 2024-02-23 | -62.01 |
| 2024-02-22 | -62.55 |
| 2024-02-21 | -62.55 |
| 2024-02-20 | -62.55 |
| 2024-02-19 | -62.01 |
| 2024-02-16 | -62.01 |
| 2024-02-15 | -62.01 |
| 2024-02-14 | -62.01 |
| 2024-02-09 | -62.01 |
| 2024-02-08 | -62.01 |
| 2024-02-07 | -62.01 |
| 2024-02-06 | -62.01 |
| 2024-02-05 | -60.38 |
| 2024-02-02 | -59.29 |
| 2024-02-01 | -59.29 |
| 2024-01-31 | -59.29 |
| 2024-01-30 | -59.29 |
| 2024-01-29 | -59.29 |
| 2024-01-26 | -59.29 |
| 2024-01-25 | -56.58 |
| 2024-01-24 | -56.58 |
| 2024-01-23 | -56.58 |
| 2024-01-22 | -56.58 |
| 2024-01-19 | -49.52 |
| 2024-01-18 | -53.32 |
| 2024-01-17 | -53.32 |
| 2024-01-16 | -53.32 |
| 2024-01-15 | -53.32 |
| 2024-01-12 | -53.32 |
| 2024-01-11 | -53.32 |
| 2024-01-10 | -53.32 |
| 2024-01-09 | -54.41 |
| 2024-01-08 | -56.58 |
| 2024-01-05 | -56.58 |
| 2024-01-04 | -56.58 |
| 2024-01-03 | -56.58 |
| 2024-01-02 | -56.58 |
| 2023-12-29 | -56.58 |
| 2023-12-28 | -56.58 |
| 2023-12-27 | -56.04 |
| 2023-12-22 | -56.04 |
| 2023-12-21 | -56.04 |
| 2023-12-20 | -56.04 |
| 2023-12-19 | -56.04 |
| 2023-12-18 | -56.04 |
| 2023-12-15 | -56.04 |
| 2023-12-14 | -56.04 |
| 2023-12-13 | -56.04 |
| 2023-12-12 | -56.04 |
| 2023-12-11 | -56.04 |
| 2023-12-08 | -56.04 |
| 2023-12-07 | -56.04 |
| 2023-12-06 | -56.04 |
| 2023-12-05 | -56.04 |
| 2023-12-04 | -56.58 |
| 2023-12-01 | -56.58 |
| 2023-11-30 | -56.58 |
| 2023-11-29 | -56.58 |
| 2023-11-28 | -56.58 |
| 2023-11-27 | -56.58 |
| 2023-11-24 | -56.58 |
| 2023-11-23 | -56.58 |
| 2023-11-22 | -56.58 |
| 2023-11-21 | -56.58 |
| 2023-11-20 | -56.58 |
| 2023-11-17 | -56.58 |
| 2023-11-16 | -56.58 |
| 2023-11-15 | -56.58 |
| 2023-11-14 | -56.58 |
| 2023-11-13 | -56.58 |
| 2023-11-10 | -56.04 |
| 2023-11-09 | -56.04 |
| 2023-11-08 | -56.04 |
| 2023-11-07 | -56.04 |
| 2023-11-06 | -56.04 |
| 2023-11-03 | -56.04 |
| 2023-11-02 | -56.58 |
| 2023-11-01 | -56.58 |
| 2023-10-31 | -56.58 |
| 2023-10-30 | -56.58 |
| 2023-10-27 | -56.58 |
| 2023-10-26 | -56.58 |
| 2023-10-25 | -56.58 |
| 2023-10-24 | -56.58 |
| 2023-10-20 | -56.58 |
| 2023-10-19 | -56.58 |
| 2023-10-18 | -56.58 |
| 2023-10-17 | -56.58 |
| 2023-10-16 | -56.04 |
| 2023-10-13 | -56.04 |
| 2023-10-12 | -56.04 |
| 2023-10-11 | -53.87 |
| 2023-10-10 | -56.58 |
| 2023-10-09 | -54.41 |
| 2023-10-06 | -54.41 |
| 2023-10-05 | -52.78 |
| 2023-10-04 | -51.15 |
| 2023-10-03 | -51.15 |
| 2023-09-29 | -52.78 |
| 2023-09-28 | -52.78 |
| 2023-09-27 | -51.15 |
| 2023-09-26 | -52.24 |
| 2023-09-25 | -52.24 |
| 2023-09-22 | -52.24 |
| 2023-09-21 | -52.24 |
| 2023-09-20 | -52.78 |
| 2023-09-19 | -52.78 |
| 2023-09-18 | -52.78 |
| 2023-09-15 | -52.78 |
| 2023-09-14 | -52.78 |
| 2023-09-13 | -52.78 |
| 2023-09-12 | -52.78 |
| 2023-09-11 | -52.78 |
| 2023-09-07 | -51.69 |
| 2023-09-06 | -52.78 |
| 2023-09-05 | -53.32 |
| 2023-09-04 | -53.32 |
| 2023-08-31 | -53.32 |
| 2023-08-30 | -53.32 |
| 2023-08-29 | -53.32 |
| 2023-08-28 | -52.78 |
| 2023-08-25 | -52.78 |
| 2023-08-24 | -52.78 |
| 2023-08-23 | -52.78 |
| 2023-08-22 | -52.78 |
| 2023-08-21 | -52.78 |
| 2023-08-18 | -52.78 |
| 2023-08-17 | -52.78 |
| 2023-08-16 | -52.78 |
| 2023-08-15 | -52.78 |
| 2023-08-14 | -52.78 |
| 2023-08-11 | -52.78 |
| 2023-08-10 | -51.69 |
| 2023-08-09 | -51.69 |
| 2023-08-08 | -51.69 |
| 2023-08-07 | -51.69 |
| 2023-08-04 | -51.69 |
| 2023-08-03 | -51.69 |
| 2023-08-02 | -51.69 |
| 2023-08-01 | -52.78 |
| 2023-07-31 | -52.78 |
| 2023-07-28 | -52.78 |
| 2023-07-27 | -53.32 |
| 2023-07-26 | -52.78 |
| 2023-07-25 | -52.78 |
| 2023-07-24 | -52.78 |
| 2023-07-21 | -52.78 |
| 2023-07-20 | -52.78 |
| 2023-07-19 | -52.78 |
| 2023-07-18 | -52.24 |
| 2023-07-14 | -52.78 |
| 2023-07-13 | -52.78 |
| 2023-07-12 | -52.78 |
| 2023-07-11 | -52.78 |
| 2023-07-10 | -51.69 |
| 2023-07-07 | -52.78 |
| 2023-07-06 | -52.78 |
| 2023-07-05 | -52.78 |
| 2023-07-04 | -52.78 |
| 2023-07-03 | -52.78 |
| 2023-06-30 | -52.78 |
| 2023-06-29 | -52.78 |
| 2023-06-28 | -52.78 |
| 2023-06-27 | -52.78 |
| 2023-06-26 | -53.32 |
| 2023-06-23 | -52.78 |
| 2023-06-21 | -52.78 |
| 2023-06-20 | -51.15 |
| 2023-06-19 | -51.15 |
| 2023-06-16 | -51.15 |
| 2023-06-15 | -51.15 |
| 2023-06-14 | -51.15 |
| 2023-06-13 | -51.15 |
| 2023-06-12 | -51.15 |
| 2023-06-09 | -51.15 |
| 2023-06-08 | -51.15 |
| 2023-06-07 | -51.15 |
| 2023-06-06 | -51.69 |
| 2023-06-05 | -52.24 |
| 2023-06-02 | -52.24 |
| 2023-06-01 | -52.24 |
| 2023-05-31 | -52.78 |
| 2023-05-30 | -52.78 |
| 2023-05-29 | -50.61 |
| 2023-05-25 | -53.87 |
| 2023-05-24 | -54.41 |
| 2023-05-23 | -53.32 |
| 2023-05-22 | -52.24 |
| 2023-05-19 | -49.52 |
| 2023-05-18 | -50.07 |
| 2023-05-17 | -51.15 |
| 2023-05-16 | -51.69 |
| 2023-05-15 | -51.15 |
| 2023-05-12 | -51.15 |
| 2023-05-11 | -51.15 |
| 2023-05-10 | -50.62 |
| 2023-05-09 | -46.32 |
| 2023-05-08 | -44.17 |
| 2023-05-05 | -44.17 |
| 2023-05-04 | -44.17 |
| 2023-05-03 | -45.25 |
| 2023-05-02 | -42.03 |
| 2023-04-28 | -42.03 |
| 2023-04-27 | -42.03 |
| 2023-04-26 | -42.03 |
| 2023-04-25 | -43.10 |
| 2023-04-24 | -43.10 |
| 2023-04-21 | -43.64 |
| 2023-04-20 | -44.17 |
| 2023-04-19 | -43.64 |
| 2023-04-18 | -44.17 |
| 2023-04-17 | -44.71 |
| 2023-04-14 | -49.01 |
| 2023-04-13 | -51.69 |
| 2023-04-12 | -51.69 |
| 2023-04-11 | -51.69 |
| 2023-04-06 | -54.37 |
| 2023-04-04 | -51.69 |
| 2023-04-03 | -47.39 |
| 2023-03-31 | -47.39 |
| 2023-03-30 | -47.39 |
| 2023-03-29 | -47.39 |
| 2023-03-28 | -47.39 |
| 2023-03-27 | -47.39 |
| 2023-03-24 | -47.39 |
| 2023-03-23 | -46.32 |
| 2023-03-22 | -47.93 |
| 2023-03-21 | -44.17 |
| 2023-03-20 | -44.17 |
| 2023-03-17 | -43.64 |
| 2023-03-16 | -43.64 |
| 2023-03-15 | -43.64 |
| 2023-03-14 | -44.71 |
| 2023-03-13 | -46.32 |
| 2023-03-10 | -39.34 |
| 2023-03-09 | -39.34 |
| 2023-03-08 | -40.95 |
| 2023-03-07 | -40.95 |
| 2023-03-06 | -40.95 |
| 2023-03-03 | -38.27 |
| 2023-03-02 | -38.27 |
| 2023-03-01 | -40.95 |
| 2023-02-28 | -41.49 |
| 2023-02-27 | -40.95 |
| 2023-02-24 | -40.95 |
| 2023-02-23 | -39.88 |
| 2023-02-22 | -42.03 |
| 2023-02-21 | -42.03 |
| 2023-02-20 | -42.03 |
| 2023-02-17 | -40.95 |
| 2023-02-16 | -40.95 |
| 2023-02-15 | -42.03 |
| 2023-02-14 | -39.88 |
| 2023-02-13 | -39.88 |
| 2023-02-10 | -35.59 |
| 2023-02-09 | -35.59 |
| 2023-02-08 | -32.36 |
| 2023-02-07 | -39.88 |
| 2023-02-06 | -43.10 |
| 2023-02-03 | -37.73 |
| 2023-02-02 | -39.88 |
| 2023-02-01 | -40.95 |
| 2023-01-31 | -42.03 |
| 2023-01-30 | -40.95 |
| 2023-01-27 | -40.95 |
| 2023-01-26 | -38.81 |
| 2023-01-20 | -20.56 |
| 2023-01-19 | -38.81 |
| 2023-01-18 | -38.81 |
| 2023-01-17 | -38.81 |
| 2023-01-16 | -44.17 |
| 2023-01-13 | -43.10 |
| 2023-01-12 | -38.81 |
| 2023-01-11 | -38.81 |
| 2023-01-10 | -38.81 |
| 2023-01-09 | -32.36 |
| 2023-01-06 | -33.44 |
| 2023-01-05 | -33.44 |
| 2023-01-04 | -40.95 |
| 2023-01-03 | -40.95 |
| 2022-12-30 | -40.95 |
| 2022-12-29 | -43.10 |
| 2022-12-28 | -40.95 |
| 2022-12-23 | -38.81 |
| 2022-12-22 | -37.73 |
| 2022-12-21 | -37.73 |
| 2022-12-20 | -40.95 |
| 2022-12-19 | -40.95 |
| 2022-12-16 | -38.81 |
| 2022-12-15 | -38.81 |
| 2022-12-14 | -38.81 |
| 2022-12-13 | -42.03 |
| 2022-12-12 | -40.95 |
| 2022-12-09 | -40.95 |
| 2022-12-08 | -40.95 |
| 2022-12-07 | -40.95 |
| 2022-12-06 | -40.95 |
| 2022-12-05 | -48.47 |
| 2022-12-02 | -40.95 |
| 2022-12-01 | -43.10 |
| 2022-11-30 | -42.03 |
| 2022-11-29 | -33.44 |
| 2022-11-28 | -33.44 |
| 2022-11-25 | -31.29 |
| 2022-11-24 | -50.62 |
| 2022-11-23 | -54.91 |
| 2022-11-22 | -54.91 |
| 2022-11-21 | -57.06 |
| 2022-11-18 | -53.84 |
| 2022-11-17 | -53.84 |
| 2022-11-16 | -52.76 |
| 2022-11-15 | -53.84 |
| 2022-11-14 | -53.84 |
| 2022-11-11 | -53.84 |
| 2022-11-10 | -52.76 |
| 2022-11-09 | -53.84 |
| 2022-11-08 | -53.84 |
| 2022-11-07 | -53.84 |
| 2022-11-04 | -53.84 |
| 2022-11-03 | -55.98 |
| 2022-11-02 | -55.98 |
| 2022-11-01 | -55.98 |
| 2022-10-31 | -59.20 |
| 2022-10-28 | -59.20 |
| 2022-10-27 | -59.20 |
| 2022-10-26 | -58.13 |
| 2022-10-25 | -59.20 |
| 2022-10-24 | -55.98 |
| 2022-10-21 | -48.47 |
| 2022-10-20 | -46.32 |
| 2022-10-19 | -49.54 |
| 2022-10-18 | -46.32 |
| 2022-10-17 | -46.32 |
| 2022-10-14 | -46.32 |
| 2022-10-13 | -46.32 |
| 2022-10-12 | -46.32 |
| 2022-10-11 | -45.25 |
| 2022-10-10 | -45.25 |
| 2022-10-07 | -42.03 |
| 2022-10-06 | -42.03 |
| 2022-10-05 | -42.03 |
| 2022-10-03 | -40.95 |
| 2022-09-30 | -39.88 |
| 2022-09-29 | -35.59 |
| 2022-09-28 | -33.44 |
| 2022-09-27 | -30.22 |
| 2022-09-26 | -29.14 |
| 2022-09-23 | -27.00 |
| 2022-09-22 | -27.00 |
| 2022-09-21 | -27.00 |
| 2022-09-20 | -27.00 |
| 2022-09-19 | -27.00 |
| 2022-09-16 | -27.00 |
| 2022-09-15 | -27.00 |
| 2022-09-14 | -27.00 |
| 2022-09-13 | -25.92 |
| 2022-09-09 | -25.92 |
| 2022-09-08 | -25.92 |
| 2022-09-07 | -25.92 |
| 2022-09-06 | -24.85 |
| 2022-09-05 | -24.85 |
| 2022-09-02 | -25.92 |
| 2022-09-01 | -27.00 |
| 2022-08-31 | -24.85 |
| 2022-08-30 | -23.78 |
| 2022-08-29 | -18.41 |
| 2022-08-26 | -18.41 |
| 2022-08-25 | -18.41 |
| 2022-08-24 | -18.41 |
| 2022-08-23 | -18.41 |
| 2022-08-22 | -18.41 |
| 2022-08-19 | -18.41 |
| 2022-08-18 | -16.26 |
| 2022-08-17 | -16.26 |
| 2022-08-16 | -18.41 |
| 2022-08-15 | -18.41 |
| 2022-08-12 | -14.11 |
| 2022-08-11 | -14.11 |
| 2022-08-10 | -14.11 |
| 2022-08-09 | -14.11 |
| 2022-08-08 | -14.11 |
| 2022-08-05 | -14.11 |
| 2022-08-04 | -14.11 |
| 2022-08-03 | -14.11 |
| 2022-08-02 | -14.11 |
| 2022-08-01 | -10.89 |
| 2022-07-29 | -9.82 |
| 2022-07-28 | -8.75 |
| 2022-07-27 | -8.75 |
| 2022-07-26 | -21.63 |
| 2022-07-25 | -21.63 |
| 2022-07-22 | -17.33 |
| 2022-07-21 | -17.33 |
| 2022-07-20 | -17.33 |
| 2022-07-19 | -20.56 |
| 2022-07-18 | -17.33 |
| 2022-07-15 | -19.48 |
| 2022-07-14 | -19.48 |
| 2022-07-13 | -19.48 |
| 2022-07-12 | -17.33 |
| 2022-07-11 | -22.70 |
| 2022-07-08 | -21.63 |
| 2022-07-07 | -20.56 |
| 2022-07-06 | -19.48 |
| 2022-07-05 | -19.48 |
| 2022-07-04 | -19.48 |
| 2022-06-30 | -18.41 |
| 2022-06-29 | -18.41 |
| 2022-06-28 | -17.33 |
| 2022-06-27 | -17.33 |
| 2022-06-24 | -20.56 |
| 2022-06-23 | -20.56 |
| 2022-06-22 | -20.56 |
| 2022-06-21 | -20.56 |
| 2022-06-20 | -18.41 |
| 2022-06-17 | -18.41 |
| 2022-06-16 | -18.41 |
| 2022-06-15 | -18.41 |
| 2022-06-14 | -19.48 |
| 2022-06-13 | -19.48 |
| 2022-06-10 | -16.26 |
| 2022-06-09 | -16.26 |
| 2022-06-08 | -16.26 |
| 2022-06-07 | -16.26 |
| 2022-06-06 | -16.26 |
| 2022-06-02 | -16.26 |
| 2022-06-01 | -16.26 |
| 2022-05-31 | -17.33 |
| 2022-05-30 | -17.33 |
| 2022-05-27 | -20.56 |
| 2022-05-26 | -20.56 |
| 2022-05-25 | -20.56 |
| 2022-05-24 | -20.56 |
| 2022-05-23 | -20.56 |
| 2022-05-20 | -19.48 |
| 2022-05-19 | -19.48 |
| 2022-05-18 | -19.48 |
| 2022-05-17 | -19.48 |
| 2022-05-16 | -19.48 |
| 2022-05-13 | -20.56 |
| 2022-05-12 | -18.41 |
| 2022-05-11 | -18.41 |
| 2022-05-10 | -18.41 |
| 2022-05-06 | -18.41 |
| 2022-05-05 | -18.41 |
| 2022-05-04 | -17.33 |
| 2022-05-03 | -17.33 |
| 2022-04-29 | -17.33 |
| 2022-04-28 | -18.41 |
| 2022-04-27 | -18.41 |
| 2022-04-26 | -20.56 |
| 2022-04-25 | -21.63 |
| 2022-04-22 | -15.19 |
| 2022-04-21 | -16.26 |
| 2022-04-20 | -17.33 |
| 2022-04-19 | -14.11 |
| 2022-04-14 | -14.11 |
| 2022-04-13 | -14.11 |
| 2022-04-12 | -14.11 |
| 2022-04-11 | -14.11 |
| 2022-04-08 | -14.11 |
| 2022-04-07 | -14.11 |
| 2022-04-06 | -14.11 |
| 2022-04-04 | -11.97 |
| 2022-04-01 | -11.97 |
| 2022-03-31 | -11.97 |
| 2022-03-30 | -16.26 |
| 2022-03-29 | -16.26 |
| 2022-03-28 | -17.33 |
| 2022-03-25 | -17.33 |
| 2022-03-24 | -17.33 |
| 2022-03-23 | -17.33 |
| 2022-03-22 | -19.48 |
| 2022-03-21 | -19.48 |
| 2022-03-18 | -18.41 |
| 2022-03-17 | -17.33 |
| 2022-03-16 | -17.33 |
| 2022-03-15 | -17.33 |
| 2022-03-14 | -16.26 |
| 2022-03-11 | -14.11 |
| 2022-03-10 | -14.11 |
| 2022-03-09 | -14.11 |
| 2022-03-08 | -16.26 |
| 2022-03-07 | -15.19 |
| 2022-03-04 | -16.26 |
| 2022-03-03 | -16.26 |
| 2022-03-02 | -16.26 |
| 2022-03-01 | -16.26 |
| 2022-02-28 | -14.11 |
| 2022-02-25 | -14.11 |
| 2022-02-24 | -14.11 |
| 2022-02-23 | -16.26 |
| 2022-02-22 | -18.41 |
| 2022-02-21 | -18.41 |
| 2022-02-18 | -18.41 |
| 2022-02-17 | -14.11 |
| 2022-02-16 | -14.11 |
| 2022-02-15 | -14.11 |
| 2022-02-14 | -14.11 |
| 2022-02-11 | -16.26 |
| 2022-02-10 | -16.26 |
| 2022-02-09 | -17.33 |
| 2022-02-08 | -19.48 |
| 2022-02-07 | -23.78 |
| 2022-02-04 | -27.00 |
| 2022-01-31 | -25.92 |
| 2022-01-28 | -25.92 |
| 2022-01-27 | -25.92 |
| 2022-01-26 | -24.85 |
| 2022-01-25 | -24.85 |
| 2022-01-24 | -29.14 |
| 2022-01-21 | -37.73 |
| 2022-01-20 | -37.73 |
| 2022-01-19 | -37.73 |
| 2022-01-18 | -34.51 |
| 2022-01-17 | -34.51 |
| 2022-01-14 | -34.51 |
| 2022-01-13 | -34.51 |
| 2022-01-12 | -31.29 |
| 2022-01-11 | -31.29 |
| 2022-01-10 | -31.29 |
| 2022-01-07 | -32.36 |
| 2022-01-06 | -24.85 |
| 2022-01-05 | -24.85 |
| 2022-01-04 | -24.85 |
| 2022-01-03 | -22.70 |
| 2021-12-31 | -25.92 |
| 2021-12-30 | -25.92 |
| 2021-12-29 | -18.41 |
| 2021-12-28 | -18.41 |
| 2021-12-24 | -20.56 |
| 2021-12-23 | -20.56 |
| 2021-12-22 | -19.48 |
| 2021-12-21 | -20.56 |
| 2021-12-20 | -8.75 |
| 2021-12-17 | -8.75 |
| 2021-12-16 | -8.75 |
| 2021-12-15 | -8.75 |
| 2021-12-14 | -8.75 |
| 2021-12-13 | -4.45 |
| 2021-12-10 | -4.45 |
| 2021-12-09 | -14.11 |
| 2021-12-08 | -10.89 |
| 2021-12-07 | -16.26 |
| 2021-12-06 | -16.26 |
| 2021-12-03 | -16.26 |
| 2021-12-02 | -17.33 |
| 2021-12-01 | -8.75 |
| 2021-11-30 | -11.97 |
| 2021-11-29 | -14.11 |
| 2021-11-26 | -14.11 |
| 2021-11-25 | -14.11 |
| 2021-11-24 | -14.11 |
| 2021-11-23 | -14.11 |
| 2021-11-22 | -11.97 |
| 2021-11-19 | -10.89 |
| 2021-11-18 | -7.67 |
| 2021-11-17 | -7.67 |
| 2021-11-16 | -2.30 |
| 2021-11-15 | -2.30 |
| 2021-11-12 | -1.23 |
| 2021-11-11 | -1.23 |
| 2021-11-10 | 0.92 |
| 2021-11-09 | 1.99 |
| 2021-11-08 | 3.06 |
| 2021-11-05 | 3.06 |
| 2021-11-04 | 5.21 |
| 2021-11-03 | 5.21 |
| 2021-11-02 | 5.21 |
| 2021-11-01 | 5.21 |
| 2021-10-29 | 7.36 |
| 2021-10-28 | 7.36 |
| 2021-10-27 | 7.36 |
| 2021-10-26 | 7.36 |
| 2021-10-25 | 7.36 |
| 2021-10-22 | 8.43 |
| 2021-10-21 | 7.36 |
| 2021-10-20 | 7.36 |
| 2021-10-19 | 7.36 |
| 2021-10-18 | 7.36 |
| 2021-10-15 | 7.36 |
| 2021-10-12 | 7.36 |
| 2021-10-11 | 7.36 |
| 2021-10-08 | 7.36 |
| 2021-10-07 | 8.43 |
| 2021-10-06 | 8.43 |
| 2021-10-05 | 7.36 |
| 2021-10-04 | 7.36 |
| 2021-09-30 | 9.50 |
| 2021-09-29 | 10.58 |
| 2021-09-28 | 15.95 |
| 2021-09-27 | 10.58 |
| 2021-09-24 | 10.58 |
| 2021-09-23 | 11.65 |
| 2021-09-21 | 13.80 |
| 2021-09-20 | 13.80 |
| 2021-09-17 | 14.87 |
| 2021-09-16 | 8.43 |
| 2021-09-15 | 8.43 |
| 2021-09-14 | 10.58 |
| 2021-09-13 | 7.36 |
| 2021-09-10 | 8.43 |
| 2021-09-09 | 8.43 |
| 2021-09-08 | 8.43 |
| 2021-09-07 | 8.43 |
| 2021-09-06 | 13.80 |
| 2021-09-03 | 11.65 |
| 2021-09-02 | 7.36 |
| 2021-09-01 | 7.36 |
| 2021-08-31 | 8.43 |
| 2021-08-30 | 10.58 |
| 2021-08-27 | 15.95 |
| 2021-08-26 | 18.09 |
| 2021-08-25 | 18.09 |
| 2021-08-24 | 17.02 |
| 2021-08-23 | 19.17 |
| 2021-08-20 | 19.17 |
| 2021-08-19 | 19.17 |
| 2021-08-18 | 18.09 |
| 2021-08-17 | 18.09 |
| 2021-08-16 | 18.09 |
| 2021-08-13 | 18.09 |
| 2021-08-12 | 18.09 |
| 2021-08-11 | 18.09 |
| 2021-08-10 | 21.31 |
| 2021-08-09 | 21.31 |
| 2021-08-06 | 22.39 |
| 2021-08-05 | 21.31 |
| 2021-08-04 | 21.31 |
| 2021-08-03 | 18.09 |
| 2021-08-02 | 19.17 |
| 2021-07-30 | 20.24 |
| 2021-07-29 | 20.24 |
| 2021-07-28 | 20.24 |
| 2021-07-27 | 20.24 |
| 2021-07-26 | 27.76 |
| 2021-07-23 | 18.09 |
| 2021-07-22 | 18.09 |
| 2021-07-21 | 18.09 |
| 2021-07-20 | 18.09 |
| 2021-07-19 | 18.09 |
| 2021-07-16 | 24.53 |
| 2021-07-15 | 18.09 |
| 2021-07-14 | 22.39 |
| 2021-07-13 | 18.09 |
| 2021-07-12 | 18.09 |
| 2021-07-09 | 18.09 |
| 2021-07-08 | 18.09 |
| 2021-07-07 | 18.09 |
| 2021-07-06 | 18.09 |
| 2021-07-05 | 18.09 |
| 2021-07-02 | 19.17 |
| 2021-06-30 | 19.17 |
| 2021-06-29 | 18.09 |
| 2021-06-28 | 18.09 |
| 2021-06-25 | 18.09 |
| 2021-06-24 | 18.09 |
| 2021-06-23 | 18.09 |
| 2021-06-22 | 19.17 |
| 2021-06-21 | 19.17 |
| 2021-06-18 | 19.17 |
| 2021-06-17 | 20.24 |
| 2021-06-16 | 23.46 |
| 2021-06-15 | 19.17 |
| 2021-06-11 | 19.17 |
| 2021-06-10 | 20.24 |
| 2021-06-09 | 27.76 |
| 2021-06-08 | 28.83 |
| 2021-06-07 | 28.83 |
| 2021-06-04 | 33.12 |
| 2021-06-03 | 34.20 |
| 2021-06-02 | 34.20 |
| 2021-06-01 | 23.46 |
| 2021-05-31 | 32.05 |
| 2021-05-28 | 28.83 |
| 2021-05-27 | 19.17 |
| 2021-05-26 | 28.83 |
| 2021-05-25 | 30.98 |
| 2021-05-24 | 18.09 |
| 2021-05-21 | 18.09 |
| 2021-05-20 | 18.09 |
| 2021-05-18 | 18.09 |
| 2021-05-17 | 18.09 |
| 2021-05-14 | 18.09 |
| 2021-05-13 | 18.09 |
| 2021-05-12 | 19.17 |
| 2021-05-11 | 19.17 |
| 2021-05-10 | 19.17 |
| 2021-05-07 | 19.17 |
| 2021-05-06 | 19.17 |
| 2021-05-05 | 19.17 |
| 2021-05-04 | 22.39 |
| 2021-05-03 | 22.39 |
| 2021-04-30 | 22.39 |
| 2021-04-29 | 22.39 |
| 2021-04-28 | 18.09 |
| 2021-04-27 | 18.09 |
| 2021-04-26 | 18.09 |
| 2021-04-23 | 18.09 |
| 2021-04-22 | 18.09 |
| 2021-04-21 | 20.24 |
| 2021-04-20 | 21.31 |
| 2021-04-19 | 18.09 |
| 2021-04-16 | 18.09 |
| 2021-04-15 | 18.09 |
| 2021-04-14 | 19.17 |
| 2021-04-13 | 18.09 |
| 2021-04-12 | 19.17 |
| 2021-04-09 | 18.09 |
| 2021-04-08 | 11.65 |
| 2021-04-07 | 11.65 |
| 2021-04-01 | 18.09 |
| 2021-03-31 | 19.17 |
| 2021-03-30 | 18.09 |
| 2021-03-29 | 18.09 |
| 2021-03-26 | 18.09 |
| 2021-03-25 | 19.17 |
| 2021-03-24 | 13.80 |
| 2021-03-23 | 20.24 |
| 2021-03-22 | 20.24 |
| 2021-03-19 | 19.17 |
| 2021-03-18 | 8.43 |
| 2021-03-17 | 8.43 |
| 2021-03-16 | 11.65 |
| 2021-03-15 | 7.36 |
| 2021-03-12 | 13.80 |
| 2021-03-11 | 8.43 |
| 2021-03-10 | 10.58 |
| 2021-03-09 | 9.50 |
| 2021-03-08 | 10.58 |
| 2021-03-05 | 17.02 |
| 2021-03-04 | 7.36 |
| 2021-03-03 | 10.58 |
| 2021-03-02 | 10.58 |
| 2021-03-01 | 10.58 |
| 2021-02-26 | 12.73 |
| 2021-02-25 | 17.02 |
| 2021-02-24 | 11.65 |
| 2021-02-23 | 15.95 |
| 2021-02-22 | 18.09 |
| 2021-02-19 | 13.80 |
| 2021-02-18 | 13.80 |
| 2021-02-17 | 18.09 |
| 2021-02-16 | 9.50 |
| 2021-02-11 | 10.58 |
| 2021-02-10 | 10.58 |
| 2021-02-09 | 20.24 |
| 2021-02-08 | 10.58 |
| 2021-02-05 | 11.65 |
| 2021-02-04 | 11.65 |
| 2021-02-03 | 11.65 |
| 2021-02-02 | 18.09 |
| 2021-02-01 | 9.50 |
| 2021-01-29 | 11.65 |
| 2021-01-28 | 15.95 |
| 2021-01-27 | 13.80 |
| 2021-01-26 | 13.80 |
| 2021-01-25 | 17.02 |
| 2021-01-22 | 19.17 |
| 2021-01-21 | 20.24 |
| 2021-01-20 | 20.24 |
| 2021-01-19 | 26.68 |
| 2021-01-18 | 21.31 |
| 2021-01-15 | 18.09 |
| 2021-01-14 | 20.24 |
| 2021-01-13 | 21.31 |
| 2021-01-12 | 21.31 |
| 2021-01-11 | 22.39 |
| 2021-01-08 | 24.53 |
| 2021-01-07 | 27.76 |
| 2021-01-06 | 27.76 |
| 2021-01-05 | 23.46 |
| 2021-01-04 | 23.46 |
| 2020-12-31 | 25.61 |
| 2020-12-30 | 23.46 |
| 2020-12-29 | 23.46 |
| 2020-12-28 | 30.98 |
| 2020-12-24 | 28.83 |
| 2020-12-23 | 33.12 |
| 2020-12-22 | 28.83 |
| 2020-12-21 | 34.20 |
| 2020-12-18 | 28.83 |
| 2020-12-17 | 29.90 |
| 2020-12-16 | 28.83 |
| 2020-12-15 | 29.90 |
| 2020-12-14 | 33.12 |
| 2020-12-11 | 32.05 |
| 2020-12-10 | 36.34 |
| 2020-12-09 | 28.83 |
| 2020-12-08 | 23.46 |
| 2020-12-07 | 4.14 |
| 2020-12-04 | 6.28 |
| 2020-12-03 | 7.36 |
| 2020-12-02 | 7.36 |
| 2020-12-01 | 10.58 |
| 2020-11-30 | 7.36 |
| 2020-11-27 | 9.50 |
| 2020-11-26 | 10.58 |
| 2020-11-25 | 7.36 |
| 2020-11-24 | 12.73 |
| 2020-11-23 | 12.73 |
| 2020-11-20 | 13.80 |
| 2020-11-19 | 17.02 |
| 2020-11-18 | 18.09 |
| 2020-11-17 | 19.17 |
| 2020-11-16 | 18.09 |
| 2020-11-13 | 24.53 |
| 2020-11-12 | 24.53 |
| 2020-11-11 | 18.09 |
| 2020-11-10 | 29.90 |
| 2020-11-09 | 33.12 |
| 2020-11-06 | 38.49 |
| 2020-11-05 | 44.93 |
| 2020-11-04 | 50.30 |
| 2020-11-03 | 50.30 |
| 2020-11-02 | 54.60 |
| 2020-10-30 | 54.60 |
| 2020-10-29 | 54.60 |
| 2020-10-28 | 48.15 |
| 2020-10-27 | 56.74 |
| 2020-10-23 | 61.04 |
| 2020-10-22 | 62.11 |
| 2020-10-21 | 61.04 |
| 2020-10-20 | 65.33 |
| 2020-10-19 | 65.33 |
| 2020-10-16 | 68.55 |
| 2020-10-15 | 67.48 |
| 2020-10-14 | 67.48 |
| 2020-10-12 | 61.04 |
| 2020-10-09 | 65.33 |
| 2020-10-08 | 65.33 |
| 2020-10-07 | 63.18 |
| 2020-10-06 | 63.18 |
| 2020-10-05 | 66.40 |
| 2020-09-30 | 66.40 |
| 2020-09-29 | 66.40 |
| 2020-09-28 | 66.40 |
| 2020-09-25 | 63.18 |
| 2020-09-24 | 64.26 |
| 2020-09-23 | 71.77 |
| 2020-09-22 | 77.14 |
| 2020-09-21 | 61.04 |
| 2020-09-18 | 64.26 |
| 2020-09-17 | 64.26 |
| 2020-09-16 | 61.04 |
| 2020-09-15 | 61.04 |
| 2020-09-14 | 61.04 |
| 2020-09-11 | 61.04 |
| 2020-09-10 | 66.40 |
| 2020-09-09 | 61.04 |
| 2020-09-08 | 57.82 |
| 2020-09-07 | 66.40 |
| 2020-09-04 | 66.40 |
| 2020-09-03 | 65.33 |
| 2020-09-02 | 67.48 |
| 2020-09-01 | 63.18 |
| 2020-08-31 | 63.18 |
| 2020-08-28 | 62.11 |
| 2020-08-27 | 65.33 |
| 2020-08-26 | 65.33 |
| 2020-08-25 | 62.11 |
| 2020-08-24 | 62.11 |
| 2020-08-21 | 62.11 |
| 2020-08-20 | 64.26 |
| 2020-08-19 | 72.85 |
| 2020-08-18 | 61.04 |
| 2020-08-17 | 56.74 |
| 2020-08-14 | 63.18 |
| 2020-08-13 | 62.11 |
| 2020-08-12 | 63.18 |
| 2020-08-11 | 67.48 |
| 2020-08-10 | 65.33 |
| 2020-08-07 | 71.77 |
| 2020-08-06 | 77.14 |
| 2020-08-05 | 85.73 |
| 2020-08-04 | 65.33 |
| 2020-08-03 | 67.48 |
| 2020-07-31 | 72.85 |
| 2020-07-30 | 70.70 |
| 2020-07-29 | 70.70 |
| 2020-07-28 | 68.55 |
| 2020-07-27 | 68.55 |
| 2020-07-24 | 68.55 |
| 2020-07-23 | 73.92 |
| 2020-07-22 | 68.55 |
| 2020-07-21 | 65.33 |
| 2020-07-20 | 66.40 |
| 2020-07-17 | 73.92 |
| 2020-07-16 | 72.85 |
| 2020-07-15 | 83.58 |
| 2020-07-14 | 83.58 |
| 2020-07-13 | 86.80 |
| 2020-07-10 | 87.88 |
| 2020-07-09 | 87.88 |
| 2020-07-08 | 88.95 |
| 2020-07-07 | 92.17 |
| 2020-07-06 | 90.02 |
| 2020-07-03 | 90.02 |
| 2020-07-02 | 86.80 |
| 2020-06-30 | 85.73 |
| 2020-06-29 | 84.66 |
| 2020-06-26 | 85.73 |
| 2020-06-24 | 85.73 |
| 2020-06-23 | 87.88 |
| 2020-06-22 | 90.02 |
| 2020-06-19 | 94.32 |
| 2020-06-18 | 102.91 |
| 2020-06-17 | 102.91 |
| 2020-06-16 | 101.83 |
| 2020-06-15 | 99.69 |
| 2020-06-12 | 98.61 |
| 2020-06-11 | 93.24 |
| 2020-06-10 | 99.69 |
| 2020-06-09 | 100.76 |
| 2020-06-08 | 105.05 |
| 2020-06-05 | 103.98 |
| 2020-06-04 | 103.98 |
| 2020-06-03 | 106.13 |
| 2020-06-02 | 100.76 |
| 2020-06-01 | 105.05 |
| 2020-05-29 | 102.91 |
| 2020-05-28 | 103.98 |
| 2020-05-27 | 102.91 |
| 2020-05-26 | 105.05 |
| 2020-05-25 | 106.13 |
| 2020-05-22 | 100.76 |
| 2020-05-21 | 106.13 |
| 2020-05-20 | 103.98 |
| 2020-05-19 | 114.72 |
| 2020-05-18 | 114.72 |
| 2020-05-15 | 108.27 |
| 2020-05-14 | 113.64 |
| 2020-05-13 | 114.72 |
| 2020-05-12 | 112.57 |
| 2020-05-11 | 107.20 |
| 2020-05-08 | 103.98 |
| 2020-05-07 | 112.57 |
| 2020-05-06 | 166.25 |
| 2020-05-05 | 127.60 |
| 2020-05-04 | 115.79 |
| 2020-04-29 | 121.16 |
| 2020-04-28 | 116.86 |
| 2020-04-27 | 112.57 |
| 2020-04-24 | 112.57 |
| 2020-04-23 | 111.49 |
| 2020-04-22 | 110.42 |
| 2020-04-21 | 103.98 |
| 2020-04-20 | 103.98 |
| 2020-04-17 | 86.80 |
| 2020-04-16 | 62.11 |
| 2020-04-15 | 57.82 |
| 2020-04-14 | 62.11 |
| 2020-04-09 | 57.82 |
| 2020-04-08 | 47.08 |
| 2020-04-07 | 47.08 |
| 2020-04-06 | 47.08 |
| 2020-04-03 | 44.93 |
| 2020-04-02 | 41.71 |
| 2020-04-01 | 34.20 |
| 2020-03-31 | 41.71 |
| 2020-03-30 | 42.79 |
| 2020-03-27 | 48.15 |
| 2020-03-26 | 44.93 |
| 2020-03-25 | 44.93 |
| 2020-03-24 | 42.79 |
| 2020-03-23 | 39.57 |
| 2020-03-20 | 43.86 |
| 2020-03-19 | 48.15 |
| 2020-03-18 | 51.37 |
| 2020-03-17 | 35.27 |
| 2020-03-16 | 40.64 |
| 2020-03-13 | 52.45 |
| 2020-03-12 | 47.08 |
| 2020-03-11 | 54.60 |
| 2020-03-10 | 56.74 |
| 2020-03-09 | 63.18 |
| 2020-03-06 | 68.55 |
| 2020-03-05 | 63.18 |
| 2020-03-04 | 69.63 |
| 2020-03-03 | 74.99 |
| 2020-03-02 | 77.14 |
| 2020-02-28 | 76.07 |
| 2020-02-27 | 73.92 |
| 2020-02-26 | 73.92 |
| 2020-02-25 | 70.70 |
| 2020-02-24 | 76.07 |
| 2020-02-21 | 78.21 |
| 2020-02-20 | 74.99 |
| 2020-02-19 | 78.21 |
| 2020-02-18 | 77.14 |
| 2020-02-17 | 79.29 |
| 2020-02-14 | 74.99 |
| 2020-02-13 | 73.92 |
| 2020-02-12 | 67.48 |
| 2020-02-11 | 59.96 |
| 2020-02-10 | 62.11 |
| 2020-02-07 | 68.55 |
| 2020-02-06 | 67.48 |
| 2020-02-05 | 69.63 |
| 2020-02-04 | 81.43 |
| 2020-02-03 | 57.82 |
| 2020-01-31 | 84.66 |
| 2020-01-30 | 153.36 |
| 2020-01-29 | 54.60 |
| 2020-01-24 | 55.67 |
| 2020-01-23 | 55.67 |
| 2020-01-22 | 58.89 |
| 2020-01-21 | 55.67 |
| 2020-01-20 | 59.96 |
| 2020-01-17 | 59.96 |
| 2020-01-16 | 59.96 |
| 2020-01-15 | 58.89 |
| 2020-01-14 | 61.04 |
| 2020-01-13 | 61.04 |
| 2020-01-10 | 59.96 |
| 2020-01-09 | 59.96 |
| 2020-01-08 | 59.96 |
| 2020-01-07 | 65.33 |
| 2020-01-06 | 66.40 |
| 2020-01-03 | 66.40 |
| 2020-01-02 | 61.04 |
| 2019-12-31 | 67.48 |
| 2019-12-30 | 58.89 |
| 2019-12-27 | 61.04 |
| 2019-12-24 | 56.74 |
| 2019-12-23 | 61.04 |
| 2019-12-20 | 56.74 |
| 2019-12-19 | 51.37 |
| 2019-12-18 | 56.74 |
| 2019-12-17 | 56.74 |
| 2019-12-16 | 61.04 |
| 2019-12-13 | 61.04 |
| 2019-12-12 | 62.11 |
| 2019-12-11 | 61.04 |
| 2019-12-10 | 61.04 |
| 2019-12-09 | 64.26 |
| 2019-12-06 | 61.04 |
| 2019-12-05 | 61.04 |
| 2019-12-04 | 63.18 |
| 2019-12-03 | 66.40 |
| 2019-12-02 | 61.04 |
| 2019-11-29 | 61.04 |
| 2019-11-28 | 62.11 |
| 2019-11-27 | 66.40 |
| 2019-11-26 | 64.26 |
| 2019-11-25 | 64.26 |
| 2019-11-22 | 66.40 |
| 2019-11-21 | 67.48 |
| 2019-11-20 | 68.55 |
| 2019-11-19 | 67.48 |
| 2019-11-18 | 66.40 |
| 2019-11-15 | 67.48 |
| 2019-11-14 | 67.48 |
| 2019-11-13 | 67.48 |
| 2019-11-12 | 68.55 |
| 2019-11-11 | 71.77 |
| 2019-11-08 | 73.92 |
| 2019-11-07 | 72.85 |
| 2019-11-06 | 71.77 |
| 2019-11-05 | 72.85 |
| 2019-11-04 | 71.77 |
| 2019-11-01 | 80.36 |
| 2019-10-31 | 76.07 |
| 2019-10-30 | 69.63 |
| 2019-10-29 | 66.40 |
| 2019-10-28 | 66.40 |
| 2019-10-25 | 66.40 |
| 2019-10-24 | 66.40 |
| 2019-10-23 | 66.40 |
| 2019-10-22 | 66.40 |
| 2019-10-21 | 69.63 |
| 2019-10-18 | 66.40 |
| 2019-10-17 | 66.40 |
| 2019-10-16 | 67.48 |
| 2019-10-15 | 66.40 |
| 2019-10-14 | 67.48 |
| 2019-10-11 | 71.77 |
| 2019-10-10 | 65.33 |
| 2019-10-09 | 77.14 |
| 2019-10-08 | 77.14 |
| 2019-10-04 | 76.07 |
| 2019-10-03 | 71.77 |
| 2019-10-02 | 80.36 |
| 2019-09-30 | 63.18 |
| 2019-09-27 | 70.70 |
| 2019-09-26 | 70.70 |
| 2019-09-25 | 69.63 |
| 2019-09-24 | 70.70 |
| 2019-09-23 | 71.77 |
| 2019-09-20 | 66.40 |
| 2019-09-19 | 71.77 |
| 2019-09-18 | 68.55 |
| 2019-09-17 | 69.63 |
| 2019-09-16 | 69.63 |
| 2019-09-13 | 74.99 |
| 2019-09-12 | 77.14 |
| 2019-09-11 | 72.85 |
| 2019-09-10 | 69.63 |
| 2019-09-09 | 70.70 |
| 2019-09-06 | 68.55 |
| 2019-09-05 | 69.63 |
| 2019-09-04 | 69.63 |
| 2019-09-03 | 71.77 |
| 2019-09-02 | 85.73 |
| 2019-08-30 | 62.11 |
| 2019-08-29 | 61.04 |
| 2019-08-28 | 65.33 |
| 2019-08-27 | 63.18 |
| 2019-08-26 | 63.18 |
| 2019-08-23 | 66.40 |
| 2019-08-22 | 66.40 |
| 2019-08-21 | 66.40 |
| 2019-08-20 | 68.55 |
| 2019-08-19 | 64.26 |
| 2019-08-16 | 65.33 |
| 2019-08-15 | 66.40 |
| 2019-08-14 | 66.40 |
| 2019-08-13 | 63.18 |
| 2019-08-12 | 65.33 |
| 2019-08-09 | 66.40 |
| 2019-08-08 | 66.40 |
| 2019-08-07 | 76.07 |
| 2019-08-06 | 70.70 |
| 2019-08-05 | 72.85 |
| 2019-08-02 | 76.07 |
| 2019-08-01 | 77.14 |
| 2019-07-31 | 82.51 |
| 2019-07-30 | 82.51 |
| 2019-07-29 | 82.51 |
| 2019-07-26 | 80.36 |
| 2019-07-25 | 82.51 |
| 2019-07-24 | 74.99 |
| 2019-07-23 | 80.36 |
| 2019-07-22 | 82.51 |
| 2019-07-19 | 82.51 |
| 2019-07-18 | 82.51 |
| 2019-07-17 | 86.80 |
| 2019-07-16 | 91.10 |
| 2019-07-15 | 87.88 |
| 2019-07-12 | 86.80 |
| 2019-07-11 | 83.58 |
| 2019-07-10 | 87.88 |
| 2019-07-09 | 88.95 |
| 2019-07-08 | 93.24 |
| 2019-07-05 | 91.10 |
| 2019-07-04 | 93.24 |
| 2019-07-03 | 87.88 |
| 2019-07-02 | 86.80 |
| 2019-06-28 | 82.51 |
| 2019-06-27 | 83.58 |
| 2019-06-26 | 70.70 |
| 2019-06-25 | 65.33 |
| 2019-06-24 | 71.77 |
| 2019-06-21 | 57.82 |
| 2019-06-20 | 56.74 |
| 2019-06-19 | 51.37 |
| 2019-06-18 | 51.37 |
| 2019-06-17 | 51.37 |
| 2019-06-14 | 50.30 |
| 2019-06-13 | 50.30 |
| 2019-06-12 | 49.23 |
| 2019-06-11 | 50.30 |
| 2019-06-10 | 50.30 |
| 2019-06-06 | 51.37 |
| 2019-06-05 | 54.60 |
| 2019-06-04 | 57.82 |
| 2019-06-03 | 58.89 |
| 2019-05-31 | 52.45 |
| 2019-05-30 | 53.52 |
| 2019-05-29 | 58.89 |
| 2019-05-28 | 58.89 |
| 2019-05-27 | 57.82 |
| 2019-05-24 | 65.33 |
| 2019-05-23 | 71.77 |
| 2019-05-22 | 77.14 |
| 2019-05-21 | 63.18 |
| 2019-05-20 | 59.96 |
| 2019-05-17 | 70.70 |
| 2019-05-16 | 72.85 |
| 2019-05-15 | 76.07 |
| 2019-05-14 | 80.36 |
| 2019-05-10 | 78.21 |
| 2019-05-09 | 73.92 |
| 2019-05-08 | 78.21 |
| 2019-05-07 | 77.14 |
| 2019-05-06 | 78.21 |
| 2019-05-03 | 93.24 |
| 2019-05-02 | 93.24 |
| 2019-04-30 | 93.24 |
| 2019-04-29 | 88.95 |
| 2019-04-26 | 91.10 |
| 2019-04-25 | 87.88 |
| 2019-04-24 | 87.88 |
| 2019-04-23 | 93.24 |
| 2019-04-18 | 93.24 |
| 2019-04-17 | 94.32 |
| 2019-04-16 | 94.32 |
| 2019-04-15 | 95.39 |
| 2019-04-12 | 102.91 |
| 2019-04-11 | 96.46 |
| 2019-04-10 | 94.32 |
| 2019-04-09 | 96.46 |
| 2019-04-08 | 94.32 |
| 2019-04-04 | 99.69 |
| 2019-04-03 | 105.05 |
| 2019-04-02 | 103.98 |
| 2019-04-01 | 94.32 |
| 2019-03-29 | 91.10 |
| 2019-03-28 | 98.61 |
| 2019-03-27 | 94.32 |
| 2019-03-26 | 93.24 |
| 2019-03-25 | 92.17 |
| 2019-03-22 | 94.32 |
| 2019-03-21 | 91.10 |
| 2019-03-20 | 90.02 |
| 2019-03-19 | 97.54 |
| 2019-03-18 | 97.54 |
| 2019-03-15 | 100.76 |
| 2019-03-14 | 99.69 |
| 2019-03-13 | 97.54 |
| 2019-03-12 | 105.05 |
| 2019-03-11 | 112.57 |
| 2019-03-08 | 116.86 |
| 2019-03-07 | 103.98 |
| 2019-03-06 | 103.98 |
| 2019-03-05 | 108.27 |
| 2019-03-04 | 125.45 |
| 2019-03-01 | 143.70 |
| 2019-02-28 | 110.42 |
| 2019-02-27 | 113.64 |
| 2019-02-26 | 106.13 |
| 2019-02-25 | 109.35 |
| 2019-02-22 | 105.05 |
| 2019-02-21 | 106.13 |
| 2019-02-20 | 103.98 |
| 2019-02-19 | 106.13 |
| 2019-02-18 | 96.46 |
| 2019-02-15 | 101.83 |
| 2019-02-14 | 103.98 |
| 2019-02-13 | 109.35 |
| 2019-02-12 | 103.98 |
| 2019-02-11 | 103.98 |
| 2019-02-08 | 109.35 |
| 2019-02-04 | 107.20 |
| 2019-02-01 | 107.20 |
| 2019-01-31 | 105.05 |
| 2019-01-30 | 103.98 |
| 2019-01-29 | 106.13 |
| 2019-01-28 | 103.98 |
| 2019-01-25 | 102.91 |
| 2019-01-24 | 109.35 |
| 2019-01-23 | 105.05 |
| 2019-01-22 | 108.27 |
| 2019-01-21 | 102.91 |
| 2019-01-18 | 109.35 |
| 2019-01-17 | 107.20 |
| 2019-01-16 | 109.35 |
| 2019-01-15 | 108.27 |
| 2019-01-14 | 108.27 |
| 2019-01-11 | 106.13 |
| 2019-01-10 | 111.49 |
| 2019-01-09 | 111.49 |
| 2019-01-08 | 106.13 |
| 2019-01-07 | 106.13 |
| 2019-01-04 | 105.05 |
| 2019-01-03 | 110.42 |
| 2019-01-02 | 110.42 |
| 2018-12-31 | 112.57 |
| 2018-12-28 | 107.20 |
| 2018-12-27 | 110.42 |
| 2018-12-24 | 97.54 |
| 2018-12-21 | 107.20 |
| 2018-12-20 | 105.05 |
| 2018-12-19 | 102.91 |
| 2018-12-18 | 87.88 |
| 2018-12-17 | 97.54 |
| 2018-12-14 | 108.27 |
| 2018-12-13 | 108.27 |
| 2018-12-12 | 108.27 |
| 2018-12-11 | 96.46 |
| 2018-12-10 | 102.91 |
| 2018-12-07 | 94.32 |
| 2018-12-06 | 102.91 |
| 2018-12-05 | 102.91 |
| 2018-12-04 | 103.98 |
| 2018-12-03 | 108.27 |
| 2018-11-30 | 107.20 |
| 2018-11-29 | 111.49 |
| 2018-11-28 | 112.57 |
| 2018-11-27 | 98.61 |
| 2018-11-26 | 105.05 |
| 2018-11-23 | 109.35 |
| 2018-11-22 | 113.64 |
| 2018-11-21 | 103.98 |
| 2018-11-20 | 107.20 |
| 2018-11-19 | 103.98 |
| 2018-11-16 | 108.27 |
| 2018-11-15 | 111.49 |
| 2018-11-14 | 107.20 |
| 2018-11-13 | 114.72 |
| 2018-11-12 | 125.45 |
| 2018-11-09 | 113.64 |
| 2018-11-08 | 115.79 |
| 2018-11-07 | 115.79 |
| 2018-11-06 | 115.79 |
| 2018-11-05 | 114.72 |
| 2018-11-02 | 117.94 |
| 2018-11-01 | 114.72 |
| 2018-10-31 | 114.72 |
| 2018-10-30 | 113.64 |
| 2018-10-29 | 124.38 |
| 2018-10-26 | 135.11 |
| 2018-10-25 | 130.82 |
| 2018-10-24 | 126.52 |
| 2018-10-23 | 135.11 |
| 2018-10-22 | 143.70 |
| 2018-10-19 | 137.26 |
| 2018-10-18 | 139.41 |
| 2018-10-16 | 139.41 |
| 2018-10-15 | 145.85 |
| 2018-10-12 | 128.67 |
| 2018-10-11 | 136.19 |
| 2018-10-10 | 146.92 |
| 2018-10-09 | 146.92 |
| 2018-10-08 | 163.03 |
| 2018-10-05 | 165.17 |
| 2018-10-04 | 173.76 |
| 2018-10-03 | 168.39 |
| 2018-10-02 | 179.13 |
| 2018-09-28 | 173.76 |
| 2018-09-27 | 179.13 |
| 2018-09-26 | 179.13 |
| 2018-09-24 | 189.87 |
| 2018-09-21 | 179.13 |
| 2018-09-20 | 184.50 |
| 2018-09-19 | 168.39 |
| 2018-09-18 | 167.32 |
| 2018-09-17 | 167.32 |
| 2018-09-14 | 156.59 |
| 2018-09-13 | 143.70 |
| 2018-09-12 | 136.19 |
| 2018-09-11 | 135.11 |
| 2018-09-10 | 152.29 |
| 2018-09-07 | 152.29 |
| 2018-09-06 | 152.29 |
| 2018-09-05 | 159.81 |
| 2018-09-04 | 163.03 |
| 2018-09-03 | 135.11 |
| 2018-08-31 | 140.48 |
| 2018-08-30 | 136.19 |
| 2018-08-29 | 126.52 |
| 2018-08-28 | 130.82 |
| 2018-08-27 | 132.97 |
| 2018-08-24 | 132.97 |
| 2018-08-23 | 132.97 |
| 2018-08-22 | 136.19 |
| 2018-08-21 | 123.30 |
| 2018-08-20 | 122.23 |
| 2018-08-17 | 122.23 |
| 2018-08-16 | 136.19 |
| 2018-08-15 | 150.14 |
| 2018-08-14 | 150.14 |
| 2018-08-13 | 152.29 |
| 2018-08-10 | 152.29 |
| 2018-08-09 | 156.59 |
| 2018-08-08 | 157.66 |
| 2018-08-07 | 141.55 |
| 2018-08-06 | 141.55 |
| 2018-08-03 | 136.19 |
| 2018-08-02 | 130.82 |
| 2018-08-01 | 146.92 |
| 2018-07-31 | 168.39 |
| 2018-07-30 | 157.66 |
| 2018-07-27 | 156.59 |
| 2018-07-26 | 168.39 |
| 2018-07-25 | 173.76 |
| 2018-07-24 | 168.39 |
| 2018-07-23 | 167.32 |
| 2018-07-20 | 168.39 |
| 2018-07-19 | 168.39 |
| 2018-07-18 | 128.67 |
| 2018-07-17 | 138.33 |
| 2018-07-16 | 142.63 |
| 2018-07-13 | 142.63 |
| 2018-07-12 | 138.33 |
| 2018-07-11 | 142.63 |
| 2018-07-10 | 155.51 |
| 2018-07-09 | 153.36 |
| 2018-07-06 | 157.66 |
| 2018-07-05 | 156.59 |
| 2018-07-04 | 163.03 |
| 2018-07-03 | 160.88 |
| 2018-06-29 | 166.25 |
| 2018-06-28 | 173.76 |
| 2018-06-27 | 166.25 |
| 2018-06-26 | 173.76 |
| 2018-06-25 | 179.13 |
| 2018-06-22 | 173.76 |
| 2018-06-21 | 168.39 |
| 2018-06-20 | 173.76 |
| 2018-06-19 | 168.39 |
| 2018-06-15 | 173.76 |
| 2018-06-14 | 173.76 |
| 2018-06-13 | 168.39 |
| 2018-06-12 | 179.13 |
| 2018-06-11 | 168.39 |
| 2018-06-08 | 184.50 |
| 2018-06-07 | 184.50 |
| 2018-06-06 | 184.50 |
| 2018-06-05 | 189.87 |
| 2018-06-04 | 211.34 |
| 2018-06-01 | 211.34 |
| 2018-05-31 | 179.13 |
| 2018-05-30 | 200.60 |
| 2018-05-29 | 211.34 |
| 2018-05-28 | 222.07 |
| 2018-05-25 | 254.28 |
| 2018-05-24 | 243.54 |
| 2018-05-23 | 195.23 |
| 2018-05-21 | 200.60 |
| 2018-05-18 | 200.60 |
| 2018-05-17 | 189.87 |
| 2018-05-16 | 200.60 |
| 2018-05-15 | 211.34 |
| 2018-05-14 | 189.87 |
| 2018-05-11 | 189.87 |
| 2018-05-10 | 200.60 |
| 2018-05-09 | 184.50 |
| 2018-05-08 | 205.97 |
| 2018-05-07 | 163.03 |
| 2018-05-04 | 179.13 |
| 2018-05-03 | 195.23 |
| 2018-05-02 | 205.97 |
| 2018-04-30 | 216.71 |
| 2018-04-27 | 216.71 |
| 2018-04-26 | 211.34 |
| 2018-04-25 | 211.34 |
| 2018-04-24 | 222.07 |
| 2018-04-23 | 254.28 |
| 2018-04-20 | 265.02 |
| 2018-04-19 | 307.96 |
| 2018-04-18 | 275.75 |
| 2018-04-17 | 254.28 |
| 2018-04-16 | 200.60 |
| 2018-04-13 | 205.97 |
| 2018-04-12 | 216.71 |
| 2018-04-11 | 222.07 |
| 2018-04-10 | 205.97 |
| 2018-04-09 | 205.97 |
| 2018-04-06 | 189.87 |
| 2018-04-04 | 173.76 |
| 2018-04-03 | 168.39 |
| 2018-03-29 | 157.66 |
| 2018-03-28 | 156.59 |
| 2018-03-27 | 157.66 |
| 2018-03-26 | 157.66 |
| 2018-03-23 | 153.36 |
| 2018-03-22 | 152.29 |
| 2018-03-21 | 155.51 |
| 2018-03-20 | 148.00 |
| 2018-03-19 | 150.14 |
| 2018-03-16 | 150.14 |
| 2018-03-15 | 163.03 |
| 2018-03-14 | 165.17 |
| 2018-03-13 | 167.32 |
| 2018-03-12 | 168.39 |
| 2018-03-09 | 168.39 |
| 2018-03-08 | 167.32 |
| 2018-03-07 | 167.32 |
| 2018-03-06 | 164.10 |
| 2018-03-05 | 163.03 |
| 2018-03-02 | 163.03 |
| 2018-03-01 | 157.66 |
| 2018-02-28 | 153.36 |
| 2018-02-27 | 157.66 |
| 2018-02-26 | 157.66 |
| 2018-02-23 | 153.36 |
| 2018-02-22 | 158.73 |
| 2018-02-21 | 158.73 |
| 2018-02-20 | 159.81 |
| 2018-02-15 | 159.81 |
| 2018-02-14 | 151.22 |
| 2018-02-13 | 151.22 |
| 2018-02-12 | 128.67 |
| 2018-02-09 | 127.60 |
| 2018-02-08 | 149.07 |
| 2018-02-07 | 157.66 |
| 2018-02-06 | 161.95 |
| 2018-02-05 | 168.39 |
| 2018-02-02 | 166.25 |
| 2018-02-01 | 173.76 |
| 2018-01-31 | 179.13 |
| 2018-01-30 | 168.39 |
| 2018-01-29 | 168.39 |
| 2018-01-26 | 179.13 |
| 2018-01-25 | 173.76 |
| 2018-01-24 | 173.76 |
| 2018-01-23 | 173.76 |
| 2018-01-22 | 168.39 |
| 2018-01-19 | 173.76 |
| 2018-01-18 | 173.76 |
| 2018-01-17 | 179.13 |
| 2018-01-16 | 173.76 |
| 2018-01-15 | 159.81 |
| 2018-01-12 | 141.55 |
| 2018-01-11 | 138.33 |
| 2018-01-10 | 138.33 |
| 2018-01-09 | 144.78 |
| 2018-01-08 | 138.33 |
| 2018-01-05 | 125.45 |
| 2018-01-04 | 136.19 |
| 2018-01-03 | 134.04 |
| 2018-01-02 | 140.48 |
| 2017-12-29 | 125.45 |
| 2017-12-28 | 136.19 |
| 2017-12-27 | 148.00 |
| 2017-12-22 | 168.39 |
| 2017-12-21 | 168.39 |
| 2017-12-20 | 167.32 |
| 2017-12-19 | 160.88 |
| 2017-12-18 | 160.88 |
| 2017-12-15 | 168.39 |
| 2017-12-14 | 168.39 |
| 2017-12-13 | 168.39 |
| 2017-12-12 | 168.39 |
| 2017-12-11 | 173.76 |
| 2017-12-08 | 168.39 |
| 2017-12-07 | 168.39 |
| 2017-12-06 | 179.13 |
| 2017-12-05 | 173.76 |
| 2017-12-04 | 168.39 |
| 2017-12-01 | 168.39 |
| 2017-11-30 | 159.81 |
| 2017-11-29 | 168.39 |
| 2017-11-28 | 173.76 |
| 2017-11-27 | 173.76 |
| 2017-11-24 | 173.76 |
| 2017-11-23 | 179.13 |
| 2017-11-22 | 173.76 |
| 2017-11-21 | 189.87 |
| 2017-11-20 | 189.87 |
| 2017-11-17 | 195.23 |
| 2017-11-16 | 184.50 |
| 2017-11-15 | 189.87 |
| 2017-11-14 | 184.50 |
| 2017-11-13 | 184.50 |
| 2017-11-10 | 189.87 |
| 2017-11-09 | 195.23 |
| 2017-11-08 | 195.23 |
| 2017-11-07 | 189.87 |
| 2017-11-06 | 195.23 |
| 2017-11-03 | 211.34 |
| 2017-11-02 | 205.97 |
| 2017-11-01 | 205.97 |
| 2017-10-31 | 205.97 |
| 2017-10-30 | 216.71 |
| 2017-10-27 | 222.07 |
| 2017-10-26 | 211.34 |
| 2017-10-25 | 205.97 |
| 2017-10-24 | 200.60 |
| 2017-10-23 | 205.97 |
| 2017-10-20 | 205.97 |
| 2017-10-19 | 205.97 |
| 2017-10-18 | 222.07 |
| 2017-10-17 | 211.34 |
| 2017-10-16 | 211.34 |
| 2017-10-13 | 216.71 |
| 2017-10-12 | 200.60 |
| 2017-10-11 | 200.60 |
| 2017-10-10 | 216.71 |
| 2017-10-09 | 216.71 |
| 2017-10-06 | 222.07 |
| 2017-10-04 | 216.71 |
| 2017-10-03 | 211.34 |
| 2017-09-29 | 222.07 |
| 2017-09-28 | 216.71 |
| 2017-09-27 | 216.71 |
| 2017-09-26 | 211.34 |
| 2017-09-25 | 216.71 |
| 2017-09-22 | 227.44 |
| 2017-09-21 | 238.18 |
| 2017-09-20 | 243.54 |
| 2017-09-19 | 243.54 |
| 2017-09-18 | 232.81 |
| 2017-09-15 | 238.18 |
| 2017-09-14 | 238.18 |
| 2017-09-13 | 248.91 |
| 2017-09-12 | 232.81 |
| 2017-09-11 | 243.54 |
| 2017-09-08 | 243.54 |
| 2017-09-07 | 238.18 |
| 2017-09-06 | 243.54 |
| 2017-09-05 | 243.54 |
| 2017-09-04 | 238.18 |
| 2017-09-01 | 243.54 |
| 2017-08-31 | 248.91 |
| 2017-08-30 | 265.02 |
| 2017-08-29 | 259.65 |
| 2017-08-28 | 254.28 |
| 2017-08-25 | 248.91 |
| 2017-08-24 | 243.54 |
| 2017-08-22 | 254.28 |
| 2017-08-21 | 259.65 |
| 2017-08-18 | 270.38 |
| 2017-08-17 | 275.75 |
| 2017-08-16 | 270.38 |
| 2017-08-15 | 275.75 |
| 2017-08-14 | 281.12 |
| 2017-08-11 | 265.02 |
| 2017-08-10 | 254.28 |
| 2017-08-09 | 270.38 |
| 2017-08-08 | 275.75 |
| 2017-08-07 | 281.12 |
| 2017-08-04 | 286.49 |
| 2017-08-03 | 281.12 |
| 2017-08-02 | 286.49 |
| 2017-08-01 | 286.49 |
| 2017-07-31 | 291.86 |
| 2017-07-28 | 281.12 |
| 2017-07-27 | 275.75 |
| 2017-07-26 | 265.02 |
| 2017-07-25 | 265.02 |
| 2017-07-24 | 265.02 |
| 2017-07-21 | 254.28 |
| 2017-07-20 | 243.54 |
| 2017-07-19 | 243.54 |
| 2017-07-18 | 243.54 |
| 2017-07-17 | 238.18 |
| 2017-07-14 | 232.81 |
| 2017-07-13 | 232.81 |
| 2017-07-12 | 222.07 |
| 2017-07-11 | 222.07 |
| 2017-07-10 | 232.81 |
| 2017-07-07 | 227.44 |
| 2017-07-06 | 227.44 |
| 2017-07-05 | 222.07 |
| 2017-07-04 | 232.81 |
| 2017-07-03 | 238.18 |
| 2017-06-30 | 238.18 |
| 2017-06-29 | 232.81 |
| 2017-06-28 | 238.18 |
| 2017-06-27 | 232.81 |
| 2017-06-26 | 248.91 |
| 2017-06-23 | 254.28 |
| 2017-06-22 | 254.28 |
| 2017-06-21 | 248.91 |
| 2017-06-20 | 243.54 |
| 2017-06-19 | 248.91 |
| 2017-06-16 | 259.65 |
| 2017-06-15 | 265.02 |
| 2017-06-14 | 270.38 |
| 2017-06-13 | 275.75 |
| 2017-06-12 | 275.75 |
| 2017-06-09 | 275.75 |
| 2017-06-08 | 281.12 |
| 2017-06-07 | 281.12 |
| 2017-06-06 | 281.12 |
| 2017-06-05 | 275.75 |
| 2017-06-02 | 286.49 |
| 2017-06-01 | 281.12 |
| 2017-05-31 | 297.22 |
| 2017-05-29 | 297.22 |
| 2017-05-26 | 297.22 |
| 2017-05-25 | 307.96 |
| 2017-05-24 | 302.59 |
| 2017-05-23 | 297.22 |
| 2017-05-22 | 307.96 |
| 2017-05-19 | 302.59 |
| 2017-05-18 | 313.33 |
| 2017-05-17 | 307.96 |
| 2017-05-16 | 313.33 |
| 2017-05-15 | 307.96 |
| 2017-05-12 | 302.59 |
| 2017-05-11 | 302.59 |
| 2017-05-10 | 297.22 |
| 2017-05-09 | 297.22 |
| 2017-05-08 | 297.22 |
| 2017-05-05 | 307.96 |
| 2017-05-04 | 307.96 |
| 2017-05-02 | 313.33 |
| 2017-04-28 | 313.33 |
| 2017-04-27 | 302.59 |
| 2017-04-26 | 297.22 |
| 2017-04-25 | 313.33 |
| 2017-04-24 | 302.59 |
| 2017-04-21 | 324.06 |
| 2017-04-20 | 329.43 |
| 2017-04-19 | 329.43 |
| 2017-04-18 | 318.70 |
| 2017-04-13 | 318.70 |
| 2017-04-12 | 318.70 |
| 2017-04-11 | 318.70 |
| 2017-04-10 | 324.06 |
| 2017-04-07 | 313.33 |
| 2017-04-06 | 313.33 |
| 2017-04-05 | 313.33 |
| 2017-04-03 | 313.33 |
| 2017-03-31 | 318.70 |
| 2017-03-30 | 329.43 |
| 2017-03-29 | 318.70 |
| 2017-03-28 | 329.43 |
| 2017-03-27 | 329.43 |
| 2017-03-24 | 329.43 |
| 2017-03-23 | 329.43 |
| 2017-03-22 | 329.43 |
| 2017-03-21 | 340.17 |
| 2017-03-20 | 318.70 |
| 2017-03-17 | 297.22 |
| 2017-03-16 | 307.96 |
| 2017-03-15 | 307.96 |
| 2017-03-14 | 313.33 |
| 2017-03-13 | 318.70 |
| 2017-03-10 | 313.33 |
| 2017-03-09 | 313.33 |
| 2017-03-08 | 313.33 |
| 2017-03-07 | 318.70 |
| 2017-03-06 | 324.06 |
| 2017-03-03 | 318.70 |
| 2017-03-02 | 318.70 |
| 2017-03-01 | 324.06 |
| 2017-02-28 | 324.06 |
| 2017-02-27 | 318.70 |
| 2017-02-24 | 324.06 |
| 2017-02-23 | 324.06 |
| 2017-02-22 | 324.06 |
| 2017-02-21 | 324.06 |
| 2017-02-20 | 324.06 |
| 2017-02-17 | 329.43 |
| 2017-02-16 | 329.43 |
| 2017-02-15 | 324.06 |
| 2017-02-14 | 318.70 |
| 2017-02-13 | 329.43 |
| 2017-02-10 | 313.33 |
| 2017-02-09 | 329.43 |
| 2017-02-08 | 329.43 |
| 2017-02-07 | 329.43 |
| 2017-02-06 | 329.43 |
| 2017-02-03 | 329.43 |
| 2017-02-02 | 345.53 |
| 2017-02-01 | 329.43 |
| 2017-01-27 | 324.06 |
| 2017-01-26 | 318.70 |
| 2017-01-25 | 329.43 |
| 2017-01-24 | 324.06 |
| 2017-01-23 | 324.06 |
| 2017-01-20 | 324.06 |
| 2017-01-19 | 324.06 |
| 2017-01-18 | 334.80 |
| 2017-01-17 | 318.70 |
| 2017-01-16 | 307.96 |
| 2017-01-13 | 318.70 |
| 2017-01-12 | 318.70 |
| 2017-01-11 | 324.06 |
| 2017-01-10 | 324.06 |
| 2017-01-09 | 329.43 |
| 2017-01-06 | 345.53 |
| 2017-01-05 | 324.06 |
| 2017-01-04 | 318.70 |
| 2017-01-03 | 318.70 |
| 2016-12-30 | 318.70 |
| 2016-12-29 | 334.80 |
| 2016-12-28 | 334.80 |
| 2016-12-23 | 340.17 |
| 2016-12-22 | 356.27 |
| 2016-12-21 | 361.64 |
| 2016-12-20 | 361.64 |
| 2016-12-19 | 372.37 |
| 2016-12-16 | 372.37 |
| 2016-12-15 | 388.48 |
| 2016-12-14 | 372.37 |
| 2016-12-13 | 367.01 |
| 2016-12-12 | 361.64 |
| 2016-12-09 | 361.64 |
| 2016-12-08 | 367.01 |
| 2016-12-07 | 361.64 |
| 2016-12-06 | 361.64 |
| 2016-12-05 | 361.64 |
| 2016-12-02 | 367.01 |
| 2016-12-01 | 372.37 |
| 2016-11-30 | 367.01 |
| 2016-11-29 | 367.01 |
| 2016-11-28 | 367.01 |
| 2016-11-25 | 372.37 |
| 2016-11-24 | 367.01 |
| 2016-11-23 | 367.01 |
| 2016-11-22 | 367.01 |
| 2016-11-21 | 356.27 |
| 2016-11-18 | 361.64 |
| 2016-11-17 | 361.64 |
| 2016-11-16 | 356.27 |
| 2016-11-15 | 356.27 |
| 2016-11-14 | 361.64 |
| 2016-11-11 | 372.37 |
| 2016-11-10 | 361.64 |
| 2016-11-09 | 356.27 |
| 2016-11-08 | 361.64 |
| 2016-11-07 | 361.64 |
| 2016-11-04 | 361.64 |
| 2016-11-03 | 350.90 |
| 2016-11-02 | 350.90 |
| 2016-11-01 | 350.90 |
| 2016-10-31 | 377.74 |
| 2016-10-28 | 372.37 |
| 2016-10-27 | 372.37 |
| 2016-10-26 | 372.37 |
| 2016-10-25 | 367.01 |
| 2016-10-24 | 372.37 |
| 2016-10-20 | 361.64 |
| 2016-10-19 | 345.53 |
| 2016-10-18 | 340.17 |
| 2016-10-17 | 340.17 |
| 2016-10-14 | 302.59 |
| 2016-10-13 | 307.96 |
| 2016-10-12 | 302.59 |
| 2016-10-11 | 302.59 |
| 2016-10-07 | 307.96 |
| 2016-10-06 | 307.96 |
| 2016-10-05 | 313.33 |
| 2016-10-04 | 302.59 |
| 2016-10-03 | 302.59 |
| 2016-09-30 | 313.33 |
| 2016-09-29 | 318.70 |
| 2016-09-28 | 329.43 |
| 2016-09-27 | 307.96 |
| 2016-09-26 | 318.70 |
| 2016-09-23 | 324.06 |
| 2016-09-22 | 329.43 |
| 2016-09-21 | 329.43 |
| 2016-09-20 | 329.43 |
| 2016-09-19 | 324.06 |
| 2016-09-15 | 324.06 |
| 2016-09-14 | 329.43 |
| 2016-09-13 | 334.80 |
| 2016-09-12 | 324.06 |
| 2016-09-09 | 334.80 |
| 2016-09-08 | 340.17 |
| 2016-09-07 | 324.06 |
| 2016-09-06 | 340.17 |
| 2016-09-05 | 345.53 |
| 2016-09-02 | 334.80 |
| 2016-09-01 | 334.80 |
| 2016-08-31 | 367.01 |
| 2016-08-30 | 367.01 |
| 2016-08-29 | 356.27 |
| 2016-08-26 | 367.01 |
| 2016-08-25 | 361.64 |
| 2016-08-24 | 372.37 |
| 2016-08-23 | 383.11 |
| 2016-08-22 | 361.64 |
| 2016-08-19 | 367.01 |
| 2016-08-18 | 383.11 |
| 2016-08-17 | 388.48 |
| 2016-08-16 | 383.11 |
| 2016-08-15 | 415.32 |
| 2016-08-12 | 383.11 |
| 2016-08-11 | 350.90 |
| 2016-08-10 | 356.27 |
| 2016-08-09 | 356.27 |
| 2016-08-08 | 340.17 |
| 2016-08-05 | 340.17 |
| 2016-08-04 | 345.53 |
| 2016-08-03 | 345.53 |
| 2016-08-01 | 345.53 |
| 2016-07-29 | 340.17 |
| 2016-07-28 | 329.43 |
| 2016-07-27 | 329.43 |
| 2016-07-26 | 334.80 |
| 2016-07-25 | 334.80 |
| 2016-07-22 | 329.43 |
| 2016-07-21 | 329.43 |
| 2016-07-20 | 318.70 |
| 2016-07-19 | 324.06 |
| 2016-07-18 | 324.06 |
| 2016-07-15 | 329.43 |
| 2016-07-14 | 329.43 |
| 2016-07-13 | 340.17 |
| 2016-07-12 | 340.17 |
| 2016-07-11 | 340.17 |
| 2016-07-08 | 324.06 |
| 2016-07-07 | 367.01 |
| 2016-07-06 | 377.74 |
| 2016-07-05 | 393.85 |
| 2016-07-04 | 404.58 |
| 2016-06-30 | 533.41 |
| 2016-06-29 | 426.05 |
| 2016-06-28 | 409.95 |
| 2016-06-27 | 383.11 |
| 2016-06-24 | 361.64 |
| 2016-06-23 | 356.27 |
| 2016-06-22 | 345.53 |
| 2016-06-21 | 350.90 |
| 2016-06-20 | 367.01 |
| 2016-06-17 | 361.64 |
| 2016-06-16 | 367.01 |
| 2016-06-15 | 361.64 |
| 2016-06-14 | 356.27 |
| 2016-06-13 | 356.27 |
| 2016-06-10 | 361.64 |
| 2016-06-08 | 367.01 |
| 2016-06-07 | 372.37 |
| 2016-06-06 | 361.64 |
| 2016-06-03 | 361.64 |
| 2016-06-02 | 361.64 |
| 2016-06-01 | 372.37 |
| 2016-05-31 | 377.74 |
| 2016-05-30 | 356.27 |
| 2016-05-27 | 356.27 |
| 2016-05-26 | 361.64 |
| 2016-05-25 | 361.64 |
| 2016-05-24 | 361.64 |
| 2016-05-23 | 367.01 |
| 2016-05-20 | 361.64 |
| 2016-05-19 | 367.01 |
| 2016-05-18 | 372.37 |
| 2016-05-17 | 361.64 |
| 2016-05-16 | 367.01 |
| 2016-05-13 | 377.74 |
| 2016-05-12 | 409.95 |
| 2016-05-11 | 409.95 |
| 2016-05-10 | 409.95 |
| 2016-05-09 | 393.85 |
| 2016-05-06 | 383.11 |
| 2016-05-05 | 388.48 |
| 2016-05-04 | 383.11 |
| 2016-05-03 | 383.11 |
| 2016-04-29 | 383.11 |
| 2016-04-28 | 377.74 |
| 2016-04-27 | 388.48 |
| 2016-04-26 | 367.01 |
| 2016-04-25 | 372.37 |
| 2016-04-22 | 377.74 |
| 2016-04-21 | 388.48 |
| 2016-04-20 | 377.74 |
| 2016-04-19 | 393.85 |
| 2016-04-18 | 388.48 |
| 2016-04-15 | 399.21 |
| 2016-04-14 | 377.74 |
| 2016-04-13 | 372.37 |
| 2016-04-12 | 393.85 |
| 2016-04-11 | 409.95 |
| 2016-04-08 | 415.32 |
| 2016-04-07 | 420.69 |
| 2016-04-06 | 420.69 |
| 2016-04-05 | 399.21 |
| 2016-04-01 | 404.58 |
| 2016-03-31 | 404.58 |
| 2016-03-30 | 409.95 |
| 2016-03-29 | 399.21 |
| 2016-03-24 | 404.58 |
| 2016-03-23 | 404.58 |
| 2016-03-22 | 415.32 |
| 2016-03-21 | 409.95 |
| 2016-03-18 | 426.05 |
| 2016-03-17 | 426.05 |
| 2016-03-16 | 431.42 |
| 2016-03-15 | 420.69 |
| 2016-03-14 | 420.69 |
| 2016-03-11 | 415.32 |
| 2016-03-10 | 431.42 |
| 2016-03-09 | 409.95 |
| 2016-03-08 | 409.95 |
| 2016-03-07 | 404.58 |
| 2016-03-04 | 404.58 |
| 2016-03-03 | 388.48 |
| 2016-03-02 | 356.27 |
| 2016-03-01 | 340.17 |
| 2016-02-29 | 340.17 |
| 2016-02-26 | 340.17 |
| 2016-02-25 | 356.27 |
| 2016-02-24 | 361.64 |
| 2016-02-23 | 372.37 |
| 2016-02-22 | 361.64 |
| 2016-02-19 | 356.27 |
| 2016-02-18 | 361.64 |
| 2016-02-17 | 372.37 |
| 2016-02-16 | 383.11 |
| 2016-02-15 | 361.64 |
| 2016-02-12 | 345.53 |
| 2016-02-11 | 367.01 |
| 2016-02-05 | 377.74 |
| 2016-02-04 | 383.11 |
| 2016-02-03 | 377.74 |
| 2016-02-02 | 399.21 |
| 2016-02-01 | 399.21 |
| 2016-01-29 | 377.74 |
| 2016-01-28 | 372.37 |
| 2016-01-27 | 393.85 |
| 2016-01-26 | 383.11 |
| 2016-01-25 | 409.95 |
| 2016-01-22 | 393.85 |
| 2016-01-21 | 361.64 |
| 2016-01-20 | 345.53 |
| 2016-01-19 | 399.21 |
| 2016-01-18 | 404.58 |
| 2016-01-15 | 415.32 |
| 2016-01-14 | 415.32 |
| 2016-01-13 | 431.42 |
| 2016-01-12 | 426.05 |
| 2016-01-11 | 415.32 |
| 2016-01-08 | 447.52 |
| 2016-01-07 | 426.05 |
| 2016-01-06 | 447.52 |
| 2016-01-05 | 436.79 |
| 2016-01-04 | 447.52 |
| 2015-12-31 | 490.47 |
| 2015-12-30 | 469.00 |
| 2015-12-29 | 479.73 |
| 2015-12-28 | 469.00 |
| 2015-12-24 | 469.00 |
| 2015-12-23 | 469.00 |
| 2015-12-22 | 490.47 |
| 2015-12-21 | 490.47 |
| 2015-12-18 | 469.00 |
| 2015-12-17 | 490.47 |
| 2015-12-16 | 490.47 |
| 2015-12-15 | 522.67 |
| 2015-12-14 | 554.88 |
| 2015-12-11 | 533.41 |
| 2015-12-10 | 565.62 |
| 2015-12-09 | 479.73 |
| 2015-12-08 | 436.79 |
| 2015-12-07 | 420.69 |
| 2015-12-04 | 409.95 |
| 2015-12-03 | 415.32 |
| 2015-12-02 | 409.95 |
| 2015-12-01 | 409.95 |
| 2015-11-30 | 415.32 |
| 2015-11-27 | 399.21 |
| 2015-11-26 | 409.95 |
| 2015-11-25 | 420.69 |
| 2015-11-24 | 420.69 |
| 2015-11-23 | 415.32 |
| 2015-11-20 | 431.42 |
| 2015-11-19 | 431.42 |
| 2015-11-18 | 415.32 |
| 2015-11-17 | 415.32 |
| 2015-11-16 | 388.48 |
| 2015-11-13 | 409.95 |
| 2015-11-12 | 415.32 |
| 2015-11-11 | 415.32 |
| 2015-11-10 | 426.05 |
| 2015-11-09 | 436.79 |
| 2015-11-06 | 436.79 |
| 2015-11-05 | 420.69 |
| 2015-11-04 | 431.42 |
| 2015-11-03 | 436.79 |
| 2015-11-02 | 458.26 |
| 2015-10-30 | 447.52 |
| 2015-10-29 | 436.79 |
| 2015-10-28 | 458.26 |
| 2015-10-27 | 458.26 |
| 2015-10-26 | 436.79 |
| 2015-10-23 | 426.05 |
| 2015-10-22 | 409.95 |
| 2015-10-20 | 409.95 |
| 2015-10-19 | 420.69 |
| 2015-10-16 | 415.32 |
| 2015-10-15 | 415.32 |
| 2015-10-14 | 404.58 |
| 2015-10-13 | 420.69 |
| 2015-10-12 | 420.69 |
| 2015-10-09 | 415.32 |
| 2015-10-08 | 415.32 |
| 2015-10-07 | 420.69 |
| 2015-10-06 | 420.69 |
| 2015-10-05 | 420.69 |
| 2015-10-02 | 426.05 |
| 2015-09-30 | 404.58 |
| 2015-09-29 | 388.48 |
| 2015-09-25 | 404.58 |
| 2015-09-24 | 383.11 |
| 2015-09-23 | 393.85 |
| 2015-09-22 | 404.58 |
| 2015-09-21 | 393.85 |
| 2015-09-18 | 393.85 |
| 2015-09-17 | 383.11 |
| 2015-09-16 | 356.27 |
| 2015-09-15 | 329.43 |
| 2015-09-14 | 329.43 |
| 2015-09-11 | 307.96 |
| 2015-09-10 | 297.22 |
| 2015-09-09 | 313.33 |
| 2015-09-08 | 307.96 |
| 2015-09-07 | 291.86 |
| 2015-09-04 | 302.59 |
| 2015-09-02 | 307.96 |
| 2015-09-01 | 318.70 |
| 2015-08-31 | 302.59 |
| 2015-08-28 | 302.59 |
| 2015-08-27 | 307.96 |
| 2015-08-26 | 286.49 |
| 2015-08-25 | 275.75 |
| 2015-08-24 | 297.22 |
| 2015-08-21 | 340.17 |
| 2015-08-20 | 356.27 |
| 2015-08-19 | 356.27 |
| 2015-08-18 | 367.01 |
| 2015-08-17 | 377.74 |
| 2015-08-14 | 361.64 |
| 2015-08-13 | 361.64 |
| 2015-08-12 | 361.64 |
| 2015-08-11 | 399.21 |
| 2015-08-10 | 399.21 |
| 2015-08-07 | 356.27 |
| 2015-08-06 | 356.27 |
| 2015-08-05 | 361.64 |
| 2015-08-04 | 345.53 |
| 2015-08-03 | 291.86 |
| 2015-07-31 | 367.01 |
| 2015-07-30 | 383.11 |
| 2015-07-29 | 409.95 |
| 2015-07-28 | 399.21 |
| 2015-07-27 | 399.21 |
| 2015-07-24 | 436.79 |
| 2015-07-23 | 415.32 |
| 2015-07-22 | 431.42 |
| 2015-07-21 | 426.05 |
| 2015-07-20 | 447.52 |
| 2015-07-17 | 469.00 |
| 2015-07-16 | 469.00 |
| 2015-07-15 | 350.90 |
| 2015-07-14 | 361.64 |
| 2015-07-13 | 318.70 |
| 2015-07-10 | 232.81 |
| 2015-07-09 | 200.60 |
| 2015-07-08 | 46.01 |
| 2015-07-07 | 80.36 |
| 2015-07-06 | 110.42 |
| 2015-07-03 | 286.49 |
| 2015-07-02 | 340.17 |
| 2015-06-30 | 383.11 |
| 2015-06-29 | 469.00 |
| 2015-06-26 | 469.00 |
| 2015-06-25 | 490.47 |
| 2015-06-24 | 469.00 |
| 2015-06-23 | 479.73 |
| 2015-06-22 | 501.20 |
| 2015-06-19 | 501.20 |
| 2015-06-18 | 511.94 |
| 2015-06-17 | 544.15 |
| 2015-06-16 | 587.09 |
| 2015-06-15 | 409.95 |
| 2015-06-12 | 471.14 |
| 2015-06-11 | 485.10 |
| 2015-06-10 | 466.85 |
| 2015-06-09 | 455.04 |
| 2015-06-08 | 456.11 |
| 2015-06-05 | 537.71 |
| 2015-06-04 | 568.84 |
| 2015-06-03 | 598.90 |
| 2015-06-02 | 593.53 |
| 2015-06-01 | 560.25 |
| 2015-05-29 | 565.62 |
| 2015-05-28 | 386.33 |
| 2015-05-27 | 363.25 |
| 2015-05-26 | 382.57 |
| 2015-05-22 | 389.01 |
| 2015-05-21 | 367.01 |
| 2015-05-20 | 424.98 |
| 2015-05-19 | 160.34 |
| 2015-05-18 | 160.34 |
| 2015-05-15 | 160.34 |
| 2015-05-14 | 140.48 |
| 2015-05-13 | 124.91 |
| 2015-05-12 | 125.45 |
| 2015-05-11 | 121.69 |
| 2015-05-08 | 114.18 |
| 2015-05-07 | 114.72 |
| 2015-05-06 | 120.08 |
| 2015-05-05 | 113.11 |
| 2015-05-04 | 117.94 |
| 2015-04-30 | 110.96 |
| 2015-04-29 | 111.49 |
| 2015-04-28 | 109.35 |
| 2015-04-27 | 103.44 |
| 2015-04-24 | 103.44 |
| 2015-04-23 | 103.44 |
| 2015-04-22 | 105.05 |
| 2015-04-21 | 105.05 |
| 2015-04-20 | 103.44 |
| 2015-04-17 | 108.27 |
| 2015-04-16 | 103.98 |
| 2015-04-15 | 101.83 |
| 2015-04-14 | 107.20 |
| 2015-04-13 | 107.20 |
| 2015-04-10 | 105.05 |
| 2015-04-09 | 103.98 |
| 2015-04-08 | 99.69 |
| 2015-04-02 | 96.46 |
| 2015-04-01 | 93.24 |
| 2015-03-31 | 92.17 |
| 2015-03-30 | 91.10 |
| 2015-03-27 | 87.88 |
| 2015-03-26 | 88.41 |
| 2015-03-25 | 77.14 |
| 2015-03-24 | 66.40 |
| 2015-03-23 | 80.36 |
| 2015-03-20 | 80.90 |
| 2015-03-19 | 91.63 |
| 2015-03-18 | 88.41 |
| 2015-03-17 | 88.95 |
| 2015-03-16 | 90.56 |
| 2015-03-13 | 92.17 |
| 2015-03-12 | 93.24 |
| 2015-03-11 | 98.61 |
| 2015-03-10 | 101.30 |
| 2015-03-09 | 101.30 |
| 2015-03-06 | 98.61 |
| 2015-03-05 | 78.75 |
| 2015-03-04 | 78.75 |
| 2015-03-03 | 71.77 |
| 2015-03-02 | 72.31 |
| 2015-02-27 | 75.53 |
| 2015-02-26 | 73.92 |
| 2015-02-25 | 71.77 |
| 2015-02-24 | 66.40 |
| 2015-02-23 | 67.48 |
| 2015-02-18 | 69.09 |
| 2015-02-17 | 68.55 |
| 2015-02-16 | 67.48 |
| 2015-02-13 | 69.09 |
| 2015-02-12 | 67.48 |
| 2015-02-11 | 69.09 |
| 2015-02-10 | 67.48 |
| 2015-02-09 | 67.48 |
| 2015-02-06 | 66.94 |
| 2015-02-05 | 67.48 |
| 2015-02-04 | 68.55 |
| 2015-02-03 | 66.40 |
| 2015-02-02 | 66.40 |
| 2015-01-30 | 66.40 |
| 2015-01-29 | 66.94 |
| 2015-01-28 | 64.79 |
| 2015-01-27 | 66.94 |
| 2015-01-26 | 65.87 |
| 2015-01-23 | 65.87 |
| 2015-01-22 | 65.87 |
| 2015-01-21 | 64.26 |
| 2015-01-20 | 64.79 |
| 2015-01-19 | 64.79 |
| 2015-01-16 | 66.94 |
| 2015-01-15 | 65.33 |
| 2015-01-14 | 65.87 |
| 2015-01-13 | 65.33 |
| 2015-01-12 | 59.96 |
| 2015-01-09 | 66.40 |
| 2015-01-08 | 68.55 |
| 2015-01-07 | 71.77 |
| 2015-01-06 | 66.40 |
| 2015-01-05 | 69.63 |
| 2015-01-02 | 80.90 |
| 2014-12-31 | 88.41 |
| 2014-12-30 | 92.71 |
| 2014-12-29 | 95.93 |
| 2014-12-24 | 93.24 |
| 2014-12-23 | 93.24 |
| 2014-12-22 | 92.71 |
| 2014-12-19 | 95.93 |
| 2014-12-18 | 93.24 |
| 2014-12-17 | 93.24 |
| 2014-12-16 | 98.61 |
| 2014-12-15 | 102.37 |
| 2014-12-12 | 96.46 |
| 2014-12-11 | 98.08 |
| 2014-12-10 | 95.93 |
| 2014-12-09 | 95.93 |
| 2014-12-08 | 89.49 |
| 2014-12-05 | 97.54 |
| 2014-12-04 | 82.24 |
| 2014-12-03 | 81.33 |
| 2014-12-02 | 85.87 |
| 2014-12-01 | 63.20 |
| 2014-11-28 | 58.21 |
| 2014-11-27 | 49.60 |
| 2014-11-26 | 50.96 |
| 2014-11-25 | 45.07 |
| 2014-11-24 | 46.43 |
| 2014-11-21 | 41.44 |
| 2014-11-20 | 41.44 |
| 2014-11-19 | 43.25 |
| 2014-11-18 | 45.07 |
| 2014-11-17 | 47.33 |
| 2014-11-14 | 41.89 |
| 2014-11-13 | 44.61 |
| 2014-11-12 | 44.61 |
| 2014-11-11 | 46.88 |
| 2014-11-10 | 53.23 |
| 2014-11-07 | 38.27 |
| 2014-11-06 | 27.84 |
| 2014-11-05 | 28.29 |
| 2014-11-04 | 21.49 |
| 2014-11-03 | 18.77 |
| 2014-10-31 | 16.51 |
| 2014-10-30 | 19.68 |
| 2014-10-29 | 17.41 |
| 2014-10-28 | 18.77 |
| 2014-10-27 | 18.77 |
| 2014-10-24 | 22.40 |
| 2014-10-23 | 13.33 |
| 2014-10-22 | 13.33 |
| 2014-10-21 | 13.33 |
| 2014-10-20 | 11.07 |
| 2014-10-17 | 11.07 |
| 2014-10-16 | 11.07 |
| 2014-10-15 | 11.07 |
| 2014-10-14 | 11.07 |
| 2014-10-13 | 11.52 |
| 2014-10-10 | 15.60 |
| 2014-10-09 | 17.41 |
| 2014-10-08 | 17.41 |
| 2014-10-07 | 16.05 |
| 2014-10-06 | 17.41 |
| 2014-10-03 | 17.41 |
| 2014-09-30 | 16.96 |
| 2014-09-29 | 17.87 |
| 2014-09-26 | 22.40 |
| 2014-09-25 | 22.40 |
| 2014-09-24 | 22.40 |
| 2014-09-23 | 23.31 |
| 2014-09-22 | 21.95 |
| 2014-09-19 | 15.15 |
| 2014-09-18 | 13.79 |
| 2014-09-17 | 14.24 |
| 2014-09-16 | 13.33 |
| 2014-09-15 | 13.33 |
| 2014-09-12 | 13.33 |
| 2014-09-11 | 19.23 |
| 2014-09-10 | 6.08 |
| 2014-09-08 | 3.36 |
| 2014-09-05 | 3.36 |
| 2014-09-04 | 1.09 |
| 2014-09-03 | 0.64 |
| 2014-09-02 | 0.64 |
| 2014-09-01 | 0.64 |
| 2014-08-29 | 0.64 |
| 2014-08-28 | -0.27 |
| 2014-08-27 | 0.64 |
| 2014-08-26 | 0.64 |
| 2014-08-25 | -0.27 |
| 2014-08-22 | -2.53 |
| 2014-08-21 | -0.72 |
| 2014-08-20 | -4.80 |
| 2014-08-19 | -0.72 |
| 2014-08-18 | -0.72 |
| 2014-08-15 | -1.17 |
| 2014-08-14 | -3.89 |
| 2014-08-13 | -1.63 |
| 2014-08-12 | -2.08 |
| 2014-08-11 | -4.80 |
| 2014-08-08 | -5.25 |
| 2014-08-07 | -2.99 |
| 2014-08-06 | -12.96 |
| 2014-08-05 | -12.96 |
| 2014-08-04 | -12.96 |
| 2014-08-01 | -12.96 |
| 2014-07-31 | -12.96 |
| 2014-07-30 | -12.96 |
| 2014-07-29 | -12.96 |
| 2014-07-28 | -12.96 |
| 2014-07-25 | -12.96 |
| 2014-07-24 | -12.96 |
| 2014-07-23 | -12.96 |
| 2014-07-22 | -12.96 |
| 2014-07-21 | -12.96 |
| 2014-07-18 | -13.87 |
| 2014-07-17 | -14.77 |
| 2014-07-16 | -17.95 |
| 2014-07-15 | -17.95 |
| 2014-07-14 | -18.85 |
| 2014-07-11 | -18.85 |
| 2014-07-10 | -18.40 |
| 2014-07-09 | -18.40 |
| 2014-07-08 | -17.04 |
| 2014-07-07 | -17.04 |
| 2014-07-04 | -17.04 |
| 2014-07-03 | -18.40 |
| 2014-07-02 | -17.95 |
| 2014-06-30 | -17.95 |
| 2014-06-27 | -17.95 |
| 2014-06-26 | -17.95 |
| 2014-06-25 | -17.95 |
| 2014-06-24 | -17.95 |
| 2014-06-23 | -17.95 |
| 2014-06-20 | -17.95 |
| 2014-06-19 | -17.95 |
| 2014-06-18 | -17.95 |
| 2014-06-17 | -17.49 |
| 2014-06-16 | -17.49 |
| 2014-06-13 | -17.04 |
| 2014-06-12 | -18.40 |
| 2014-06-11 | -17.04 |
| 2014-06-10 | -17.04 |
| 2014-06-09 | -17.04 |
| 2014-06-06 | -17.49 |
| 2014-06-05 | -16.13 |
| 2014-06-04 | -18.40 |
| 2014-06-03 | -18.40 |
| 2014-05-30 | -18.40 |
| 2014-05-29 | -18.40 |
| 2014-05-28 | -18.40 |
| 2014-05-27 | -16.13 |
| 2014-05-26 | -14.77 |
| 2014-05-23 | -14.77 |
| 2014-05-22 | -15.23 |
| 2014-05-21 | -15.23 |
| 2014-05-20 | -15.23 |
| 2014-05-19 | -15.23 |
| 2014-05-16 | -13.87 |
| 2014-05-15 | -13.41 |
| 2014-05-14 | -11.60 |
| 2014-05-13 | -10.24 |
| 2014-05-12 | -9.33 |
| 2014-05-09 | -9.33 |
| 2014-05-08 | -7.97 |
| 2014-05-07 | -7.97 |
| 2014-05-05 | -7.97 |
| 2014-05-02 | -6.61 |
| 2014-04-30 | -6.61 |
| 2014-04-29 | -6.61 |
| 2014-04-28 | -6.61 |
| 2014-04-25 | -7.07 |
| 2014-04-24 | -8.43 |
| 2014-04-23 | -8.43 |
| 2014-04-22 | -8.43 |
| 2014-04-17 | -9.33 |
| 2014-04-16 | -7.52 |
| 2014-04-15 | -7.52 |
| 2014-04-14 | -7.52 |
| 2014-04-11 | -5.71 |
| 2014-04-10 | -5.71 |
| 2014-04-09 | -4.35 |
| 2014-04-08 | -4.35 |
| 2014-04-07 | -3.44 |
| 2014-04-04 | -3.44 |
| 2014-04-03 | -0.72 |
| 2014-04-02 | -0.72 |
| 2014-04-01 | 2.91 |
| 2014-03-31 | -0.27 |
| 2014-03-28 | 2.00 |
| 2014-03-27 | 2.45 |
| 2014-03-26 | 2.45 |
| 2014-03-25 | 3.81 |
| 2014-03-24 | 7.44 |
| 2014-03-21 | 8.35 |
| 2014-03-20 | 9.25 |
| 2014-03-19 | 9.71 |
| 2014-03-18 | 9.25 |
| 2014-03-17 | 9.71 |
| 2014-03-14 | 9.71 |
| 2014-03-13 | 9.71 |
| 2014-03-12 | 9.71 |
| 2014-03-11 | 7.44 |
| 2014-03-10 | 9.25 |
| 2014-03-07 | 8.35 |
| 2014-03-06 | 6.53 |
| 2014-03-05 | 4.27 |
| 2014-03-04 | 1.55 |
| 2014-03-03 | 2.00 |
| 2014-02-28 | 5.63 |
| 2014-02-27 | -3.44 |
| 2014-02-26 | -4.80 |
| 2014-02-25 | -8.88 |
| 2014-02-24 | -5.71 |
| 2014-02-21 | -1.17 |
| 2014-02-20 | 5.17 |
| 2014-02-19 | -17.95 |
| 2014-02-18 | -17.04 |
| 2014-02-17 | -16.59 |
| 2014-02-14 | -16.59 |
| 2014-02-13 | -17.04 |
| 2014-02-12 | -16.59 |
| 2014-02-11 | -17.95 |
| 2014-02-10 | -17.04 |
| 2014-02-07 | -16.59 |
| 2014-02-06 | -16.13 |
| 2014-02-05 | -16.59 |
| 2014-02-04 | -16.13 |
| 2014-01-30 | -14.32 |
| 2014-01-29 | -14.32 |
| 2014-01-28 | -14.32 |
| 2014-01-27 | -13.87 |
| 2014-01-24 | -12.51 |
| 2014-01-23 | -11.15 |
| 2014-01-22 | -15.68 |
| 2014-01-21 | -13.87 |
| 2014-01-20 | -13.87 |
| 2014-01-17 | -16.59 |
| 2014-01-16 | -16.59 |
| 2014-01-15 | -16.59 |
| 2014-01-14 | -16.59 |
| 2014-01-13 | -16.59 |
| 2014-01-10 | -16.13 |
| 2014-01-09 | -17.95 |
| 2014-01-08 | -16.13 |
| 2014-01-07 | -16.13 |
| 2014-01-06 | -15.68 |
| 2014-01-03 | -16.13 |
| 2014-01-02 | -16.13 |
| 2013-12-31 | -16.13 |
| 2013-12-30 | -17.04 |
| 2013-12-27 | -17.04 |
| 2013-12-24 | -17.04 |
| 2013-12-23 | -17.95 |
| 2013-12-20 | -17.04 |
| 2013-12-19 | -16.13 |
| 2013-12-18 | -17.04 |
| 2013-12-17 | -17.04 |
| 2013-12-16 | -17.04 |
| 2013-12-13 | -16.13 |
| 2013-12-12 | -16.13 |
| 2013-12-11 | -16.13 |
| 2013-12-10 | -16.13 |
| 2013-12-09 | -17.04 |
| 2013-12-06 | -16.59 |
| 2013-12-05 | -13.87 |
| 2013-12-04 | -12.51 |
| 2013-12-03 | -14.77 |
| 2013-12-02 | -13.87 |
| 2013-11-29 | -15.68 |
| 2013-11-28 | -11.60 |
| 2013-11-27 | -9.33 |
| 2013-11-26 | -7.07 |
| 2013-11-25 | -6.61 |
| 2013-11-22 | -4.35 |
| 2013-11-21 | -4.35 |
| 2013-11-20 | -0.27 |
| 2013-11-19 | -0.27 |
| 2013-11-18 | -1.17 |
| 2013-11-15 | -0.72 |
| 2013-11-14 | -0.72 |
| 2013-11-13 | -0.27 |
| 2013-11-12 | 4.27 |
| 2013-11-11 | 3.81 |
| 2013-11-08 | 4.27 |
| 2013-11-07 | 3.36 |
| 2013-11-06 | 4.27 |
| 2013-11-05 | 6.08 |
| 2013-11-04 | 6.08 |
| 2013-11-01 | 6.08 |
| 2013-10-31 | 7.44 |
| 2013-10-30 | 8.35 |
| 2013-10-29 | 6.99 |
| 2013-10-28 | 5.63 |
| 2013-10-25 | 7.89 |
| 2013-10-24 | 7.44 |
| 2013-10-23 | 5.63 |
| 2013-10-22 | 4.27 |
| 2013-10-21 | 3.36 |
| 2013-10-18 | -0.27 |
| 2013-10-17 | -0.27 |
| 2013-10-16 | -1.63 |
| 2013-10-15 | -3.44 |
| 2013-10-11 | -4.80 |
| 2013-10-10 | -4.35 |
| 2013-10-09 | -7.97 |
| 2013-10-08 | -8.88 |
| 2013-10-07 | -9.33 |
| 2013-10-04 | -11.60 |
| 2013-10-03 | -9.79 |
| 2013-10-02 | -9.79 |
| 2013-09-30 | -9.79 |
| 2013-09-27 | -9.79 |
| 2013-09-26 | -8.88 |
| 2013-09-25 | -7.07 |
| 2013-09-24 | -9.33 |
| 2013-09-23 | -7.97 |
| 2013-09-19 | -3.89 |
| 2013-09-18 | -3.89 |
| 2013-09-17 | -3.89 |
| 2013-09-16 | -4.80 |
| 2013-09-13 | -3.44 |
| 2013-09-12 | -4.80 |
| 2013-09-11 | -3.44 |
| 2013-09-10 | -2.99 |
| 2013-09-09 | -4.35 |
| 2013-09-06 | -3.44 |
| 2013-09-05 | -2.08 |
| 2013-09-04 | -4.80 |
| 2013-09-03 | -2.99 |
| 2013-09-02 | -3.89 |
| 2013-08-30 | -3.89 |
| 2013-08-29 | -3.89 |
| 2013-08-28 | -7.97 |
| 2013-08-27 | -11.15 |
| 2013-08-26 | -12.51 |
| 2013-08-23 | -12.96 |
| 2013-08-22 | -12.96 |
| 2013-08-21 | -13.87 |
| 2013-08-20 | -13.87 |
| 2013-08-19 | -13.41 |
| 2013-08-16 | -12.05 |
| 2013-08-15 | -12.96 |
| 2013-08-13 | -10.69 |
| 2013-08-12 | -11.60 |
| 2013-08-09 | -10.69 |
| 2013-08-08 | -11.60 |
| 2013-08-07 | -10.69 |
| 2013-08-06 | -11.60 |
| 2013-08-05 | -15.68 |
| 2013-08-02 | -14.32 |
| 2013-08-01 | -16.13 |
| 2013-07-31 | -18.40 |
| 2013-07-30 | -17.95 |
| 2013-07-29 | -20.67 |
| 2013-07-26 | -20.67 |
| 2013-07-25 | -22.93 |
| 2013-07-24 | -27.47 |
| 2013-07-23 | -29.73 |
| 2013-07-22 | -36.53 |
| 2013-07-19 | -38.80 |
| 2013-07-18 | -38.80 |
| 2013-07-17 | -38.80 |
| 2013-07-16 | -39.71 |
| 2013-07-15 | -38.80 |
| 2013-07-12 | -38.80 |
| 2013-07-11 | -39.71 |
| 2013-07-10 | -39.71 |
| 2013-07-09 | -39.71 |
| 2013-07-08 | -41.07 |
| 2013-07-05 | -40.61 |
| 2013-07-04 | -41.07 |
| 2013-07-03 | -41.52 |
| 2013-07-02 | -41.07 |
| 2013-06-28 | -38.80 |
| 2013-06-27 | -38.80 |
| 2013-06-26 | -38.80 |
| 2013-06-25 | -38.80 |
| 2013-06-24 | -38.80 |
| 2013-06-21 | -37.44 |
| 2013-06-20 | -37.44 |
| 2013-06-19 | -34.72 |
| 2013-06-18 | -34.72 |
| 2013-06-17 | -34.27 |
| 2013-06-14 | -35.17 |
| 2013-06-13 | -36.99 |
| 2013-06-11 | -34.27 |
| 2013-06-10 | -34.27 |
| 2013-06-07 | -33.81 |
| 2013-06-06 | -35.17 |
| 2013-06-05 | -35.17 |
| 2013-06-04 | -34.27 |
| 2013-06-03 | -34.27 |
| 2013-05-31 | -34.27 |
| 2013-05-30 | -34.27 |
| 2013-05-29 | -35.17 |
| 2013-05-28 | -35.17 |
| 2013-05-27 | -34.27 |
| 2013-05-24 | -34.27 |
| 2013-05-23 | -34.27 |
| 2013-05-22 | -33.81 |
| 2013-05-21 | -33.81 |
| 2013-05-20 | -35.17 |
| 2013-05-16 | -35.17 |
| 2013-05-15 | -35.17 |
| 2013-05-14 | -35.63 |
| 2013-05-13 | -34.72 |
| 2013-05-10 | -34.72 |
| 2013-05-09 | -36.53 |
| 2013-05-08 | -36.53 |
| 2013-05-07 | -36.53 |
| 2013-05-06 | -37.89 |
| 2013-05-03 | -36.53 |
| 2013-05-02 | -36.53 |
| 2013-04-30 | -38.35 |
| 2013-04-29 | -36.99 |
| 2013-04-26 | -38.35 |
| 2013-04-25 | -37.44 |
| 2013-04-24 | -37.44 |
| 2013-04-23 | -37.44 |
| 2013-04-22 | -37.44 |
| 2013-04-19 | -37.89 |
| 2013-04-18 | -37.89 |
| 2013-04-17 | -38.35 |
| 2013-04-16 | -38.35 |
| 2013-04-15 | -38.35 |
| 2013-04-12 | -36.99 |
| 2013-04-11 | -36.99 |
| 2013-04-10 | -37.44 |
| 2013-04-09 | -36.99 |
| 2013-04-08 | -38.35 |
| 2013-04-05 | -37.89 |
| 2013-04-03 | -36.99 |
| 2013-04-02 | -36.99 |
| 2013-03-28 | -37.89 |
| 2013-03-27 | -37.89 |
| 2013-03-26 | -38.80 |
| 2013-03-25 | -36.53 |
| 2013-03-22 | -37.89 |
| 2013-03-21 | -37.44 |
| 2013-03-20 | -36.08 |
| 2013-03-19 | -37.44 |
| 2013-03-18 | -39.25 |
| 2013-03-15 | -36.99 |
| 2013-03-14 | -38.35 |
| 2013-03-13 | -38.80 |
| 2013-03-12 | -36.53 |
| 2013-03-11 | -37.89 |
| 2013-03-08 | -36.53 |
| 2013-03-07 | -37.89 |
| 2013-03-06 | -36.53 |
| 2013-03-05 | -36.53 |
| 2013-03-04 | -38.80 |
| 2013-03-01 | -38.80 |
| 2013-02-28 | -37.89 |
| 2013-02-27 | -37.44 |
| 2013-02-26 | -37.44 |
| 2013-02-25 | -37.44 |
| 2013-02-22 | -37.44 |
| 2013-02-21 | -37.44 |
| 2013-02-20 | -35.63 |
| 2013-02-19 | -37.44 |
| 2013-02-18 | -35.63 |
| 2013-02-15 | -36.53 |
| 2013-02-14 | -36.08 |
| 2013-02-08 | -35.63 |
| 2013-02-07 | -35.63 |
| 2013-02-06 | -35.63 |
| 2013-02-05 | -37.89 |
| 2013-02-04 | -35.63 |
| 2013-02-01 | -38.35 |
| 2013-01-31 | -35.63 |
| 2013-01-30 | -34.72 |
| 2013-01-29 | -38.35 |
| 2013-01-28 | -36.08 |
| 2013-01-25 | -37.44 |
| 2013-01-24 | -35.63 |
| 2013-01-23 | -35.63 |
| 2013-01-22 | -36.08 |
| 2013-01-21 | -37.89 |
| 2013-01-18 | -41.07 |
| 2013-01-17 | -43.33 |
| 2013-01-16 | -42.88 |
| 2013-01-15 | -42.88 |
| 2013-01-14 | -42.88 |
| 2013-01-11 | -43.33 |
| 2013-01-10 | -46.05 |
| 2013-01-09 | -50.59 |
| 2013-01-08 | -49.68 |
| 2013-01-07 | -49.68 |
| 2013-01-04 | -50.59 |
| 2013-01-03 | -51.49 |
| 2013-01-02 | -51.49 |
| 2012-12-31 | -51.04 |
| 2012-12-28 | -51.04 |
| 2012-12-27 | -51.95 |
| 2012-12-24 | -51.95 |
| 2012-12-21 | -51.95 |
| 2012-12-20 | -51.49 |
| 2012-12-19 | -51.04 |
| 2012-12-18 | -54.67 |
| 2012-12-17 | -55.12 |
| 2012-12-14 | -55.57 |
| 2012-12-13 | -57.39 |
| 2012-12-12 | -58.75 |
| 2012-12-11 | -58.75 |
| 2012-12-10 | -59.20 |
| 2012-12-07 | -59.20 |
| 2012-12-06 | -59.20 |
| 2012-12-05 | -58.75 |
| 2012-12-04 | -58.75 |
| 2012-12-03 | -58.75 |
| 2012-11-30 | -58.29 |
| 2012-11-29 | -58.29 |
| 2012-11-28 | -58.29 |
| 2012-11-27 | -58.29 |
| 2012-11-26 | -58.29 |
| 2012-11-23 | -58.29 |
| 2012-11-22 | -58.29 |
| 2012-11-21 | -58.29 |
| 2012-11-20 | -58.29 |
| 2012-11-19 | -58.29 |
| 2012-11-16 | -57.84 |
| 2012-11-15 | -57.84 |
| 2012-11-14 | -57.84 |
| 2012-11-13 | -57.84 |
| 2012-11-12 | -57.84 |
| 2012-11-09 | -57.39 |
| 2012-11-08 | -57.39 |
| 2012-11-07 | -57.39 |
| 2012-11-06 | -57.39 |
| 2012-11-05 | -57.39 |
| 2012-11-02 | -58.29 |
| 2012-11-01 | -57.84 |
| 2012-10-31 | -57.39 |
| 2012-10-30 | -56.93 |
| 2012-10-29 | -56.93 |
| 2012-10-26 | -56.93 |
| 2012-10-25 | -56.93 |
| 2012-10-24 | -56.93 |
| 2012-10-22 | -56.93 |
| 2012-10-19 | -56.93 |
| 2012-10-18 | -55.57 |
| 2012-10-17 | -55.57 |
| 2012-10-16 | -58.29 |
| 2012-10-15 | -56.93 |
| 2012-10-12 | -56.93 |
| 2012-10-11 | -56.48 |
| 2012-10-10 | -56.48 |
| 2012-10-09 | -56.48 |
| 2012-10-08 | -57.39 |
| 2012-10-05 | -57.39 |
| 2012-10-04 | -57.39 |
| 2012-10-03 | -57.39 |
| 2012-09-28 | -56.48 |
| 2012-09-27 | -56.48 |
| 2012-09-26 | -53.76 |
| 2012-09-25 | -53.76 |
| 2012-09-24 | -53.76 |
| 2012-09-21 | -53.76 |
| 2012-09-20 | -53.76 |
| 2012-09-19 | -53.76 |
| 2012-09-18 | -53.76 |
| 2012-09-17 | -53.76 |
| 2012-09-14 | -53.31 |
| 2012-09-13 | -53.31 |
| 2012-09-12 | -53.31 |
| 2012-09-11 | -51.95 |
| 2012-09-10 | -49.23 |
| 2012-09-07 | -49.23 |
| 2012-09-06 | -49.23 |
| 2012-09-05 | -49.23 |
| 2012-09-04 | -48.77 |
| 2012-09-03 | -48.32 |
| 2012-08-31 | -48.32 |
| 2012-08-30 | -48.32 |
| 2012-08-29 | -48.32 |
| 2012-08-28 | -47.87 |
| 2012-08-27 | -47.87 |
| 2012-08-24 | -47.87 |
| 2012-08-23 | -47.87 |
| 2012-08-22 | -47.87 |
| 2012-08-21 | -47.87 |
| 2012-08-20 | -47.87 |
| 2012-08-17 | -47.87 |
| 2012-08-16 | -47.41 |
| 2012-08-15 | -47.41 |
| 2012-08-14 | -46.51 |
| 2012-08-13 | -46.51 |
| 2012-08-10 | -46.51 |
| 2012-08-09 | -47.87 |
| 2012-08-08 | -47.87 |
| 2012-08-07 | -47.87 |
| 2012-08-06 | -47.87 |
| 2012-08-03 | -49.23 |
| 2012-08-02 | -49.23 |
| 2012-08-01 | -49.23 |
| 2012-07-31 | -48.77 |
| 2012-07-30 | -46.51 |
| 2012-07-27 | -46.51 |
| 2012-07-26 | -46.51 |
| 2012-07-25 | -48.77 |
| 2012-07-24 | -48.77 |
| 2012-07-23 | -48.77 |
| 2012-07-20 | -49.23 |
| 2012-07-19 | -49.23 |
| 2012-07-18 | -50.13 |
| 2012-07-17 | -50.13 |
| 2012-07-16 | -51.04 |
| 2012-07-13 | -52.40 |
| 2012-07-12 | -52.40 |
| 2012-07-11 | -52.40 |
| 2012-07-10 | -52.40 |
| 2012-07-09 | -50.13 |
| 2012-07-06 | -50.13 |
| 2012-07-05 | -48.77 |
| 2012-07-04 | -47.87 |
| 2012-07-03 | -47.87 |
| 2012-06-29 | -50.13 |
| 2012-06-28 | -51.04 |
| 2012-06-27 | -51.95 |
| 2012-06-26 | -51.04 |
| 2012-06-25 | -51.04 |
| 2012-06-22 | -51.04 |
| 2012-06-21 | -51.49 |
| 2012-06-20 | -51.04 |
| 2012-06-19 | -51.04 |
| 2012-06-18 | -51.04 |
| 2012-06-15 | -51.04 |
| 2012-06-14 | -51.95 |
| 2012-06-13 | -51.95 |
| 2012-06-12 | -51.95 |
| 2012-06-11 | -51.04 |
| 2012-06-08 | -52.40 |
| 2012-06-07 | -52.40 |
| 2012-06-06 | -52.40 |
| 2012-06-05 | -52.40 |
| 2012-06-04 | -52.40 |
| 2012-06-01 | -51.95 |
| 2012-05-31 | -51.95 |
| 2012-05-30 | -52.40 |
| 2012-05-29 | -52.40 |
| 2012-05-28 | -52.40 |
| 2012-05-25 | -52.40 |
| 2012-05-24 | -52.40 |
| 2012-05-23 | -52.40 |
| 2012-05-22 | -51.95 |
| 2012-05-21 | -51.95 |
| 2012-05-18 | -52.40 |
| 2012-05-17 | -52.40 |
| 2012-05-16 | -52.40 |
| 2012-05-15 | -51.49 |
| 2012-05-14 | -51.95 |
| 2012-05-11 | -51.95 |
| 2012-05-10 | -51.95 |
| 2012-05-09 | -51.95 |
| 2012-05-08 | -51.49 |
| 2012-05-07 | -51.49 |
| 2012-05-04 | -51.49 |
| 2012-05-03 | -51.49 |
| 2012-05-02 | -51.49 |
| 2012-04-30 | -53.31 |
| 2012-04-27 | -53.31 |
| 2012-04-26 | -53.31 |
| 2012-04-25 | -53.31 |
| 2012-04-24 | -53.76 |
| 2012-04-23 | -53.76 |
| 2012-04-20 | -54.67 |
| 2012-04-19 | -54.67 |
| 2012-04-18 | -55.57 |
| 2012-04-17 | -57.39 |
| 2012-04-16 | -57.39 |
| 2012-04-13 | -56.93 |
| 2012-04-12 | -56.03 |
| 2012-04-11 | -56.03 |
| 2012-04-10 | -56.03 |
| 2012-04-05 | -55.57 |
| 2012-04-03 | -54.67 |
| 2012-04-02 | -54.21 |
| 2012-03-30 | -54.21 |
| 2012-03-29 | -55.57 |
| 2012-03-28 | -55.12 |
| 2012-03-27 | -54.67 |
| 2012-03-26 | -54.67 |
| 2012-03-23 | -54.67 |
| 2012-03-22 | -54.67 |
| 2012-03-21 | -54.67 |
| 2012-03-20 | -53.31 |
| 2012-03-19 | -52.85 |
| 2012-03-16 | -52.40 |
| 2012-03-15 | -54.21 |
| 2012-03-14 | -54.21 |
| 2012-03-13 | -54.21 |
| 2012-03-12 | -54.21 |
| 2012-03-09 | -53.76 |
| 2012-03-08 | -53.76 |
| 2012-03-07 | -53.76 |
| 2012-03-06 | -51.95 |
| 2012-03-05 | -52.85 |
| 2012-03-02 | -52.85 |
| 2012-03-01 | -52.85 |
| 2012-02-29 | -52.40 |
| 2012-02-28 | -52.40 |
| 2012-02-27 | -51.49 |
| 2012-02-24 | -51.49 |
| 2012-02-23 | -51.04 |
| 2012-02-22 | -50.13 |
| 2012-02-21 | -51.49 |
| 2012-02-20 | -51.49 |
| 2012-02-17 | -51.49 |
| 2012-02-16 | -54.67 |
| 2012-02-15 | -54.67 |
| 2012-02-14 | -55.12 |
| 2012-02-13 | -54.21 |
| 2012-02-10 | -54.21 |
| 2012-02-09 | -54.21 |
| 2012-02-08 | -54.21 |
| 2012-02-07 | -53.31 |
| 2012-02-06 | -53.31 |
| 2012-02-03 | -54.21 |
| 2012-02-02 | -54.21 |
| 2012-02-01 | -54.21 |
| 2012-01-31 | -55.12 |
| 2012-01-30 | -53.76 |
| 2012-01-27 | -53.76 |
| 2012-01-26 | -52.85 |
| 2012-01-20 | -52.85 |
| 2012-01-19 | -52.85 |
| 2012-01-18 | -52.85 |
| 2012-01-17 | -52.85 |
| 2012-01-16 | -54.67 |
| 2012-01-13 | -53.31 |
| 2012-01-12 | -53.31 |
| 2012-01-11 | -53.31 |
| 2012-01-10 | -53.31 |
| 2012-01-09 | -53.31 |
| 2012-01-06 | -52.85 |
| 2012-01-05 | -52.85 |
| 2012-01-04 | -52.40 |
| 2012-01-03 | -52.40 |
| 2011-12-30 | -54.67 |
| 2011-12-29 | -54.67 |
| 2011-12-28 | -54.67 |
| 2011-12-23 | -54.67 |
| 2011-12-22 | -54.67 |
| 2011-12-21 | -54.67 |
| 2011-12-20 | -54.67 |
| 2011-12-19 | -54.67 |
| 2011-12-16 | -54.67 |
| 2011-12-15 | -54.21 |
| 2011-12-14 | -54.21 |
| 2011-12-13 | -54.21 |
| 2011-12-12 | -54.21 |
| 2011-12-09 | -53.31 |
| 2011-12-08 | -51.95 |
| 2011-12-07 | -51.95 |
| 2011-12-06 | -51.95 |
| 2011-12-05 | -52.40 |
| 2011-12-02 | -52.40 |
| 2011-12-01 | -52.40 |
| 2011-11-30 | -52.40 |
| 2011-11-29 | -52.40 |
| 2011-11-28 | -52.40 |
| 2011-11-25 | -51.96 |
| 2011-11-24 | -52.40 |
| 2011-11-23 | -53.27 |
| 2011-11-22 | -52.84 |
| 2011-11-21 | -52.84 |
| 2011-11-18 | -52.84 |
| 2011-11-17 | -52.84 |
| 2011-11-16 | -52.84 |
| 2011-11-15 | -53.27 |
| 2011-11-14 | -53.27 |
| 2011-11-11 | -54.15 |
| 2011-11-10 | -54.15 |
| 2011-11-09 | -54.15 |
| 2011-11-08 | -54.15 |
| 2011-11-07 | -55.02 |
| 2011-11-04 | -55.02 |
| 2011-11-03 | -54.15 |
| 2011-11-02 | -54.15 |
| 2011-11-01 | -53.71 |
| 2011-10-31 | -53.71 |
| 2011-10-28 | -52.84 |
| 2011-10-27 | -55.02 |
| 2011-10-26 | -54.58 |
| 2011-10-25 | -53.71 |
| 2011-10-24 | -50.22 |
| 2011-10-21 | -54.15 |
| 2011-10-20 | -55.02 |
| 2011-10-19 | -55.89 |
| 2011-10-18 | -55.89 |
| 2011-10-17 | -55.89 |
| 2011-10-14 | -55.89 |
| 2011-10-13 | -55.89 |
| 2011-10-12 | -58.95 |
| 2011-10-11 | -59.39 |
| 2011-10-10 | -60.26 |
| 2011-10-07 | -58.08 |
| 2011-10-06 | -59.39 |
| 2011-10-04 | -59.39 |
| 2011-10-03 | -56.77 |
| 2011-09-30 | -55.89 |
| 2011-09-28 | -53.71 |
| 2011-09-27 | -53.27 |
| 2011-09-26 | -54.15 |
| 2011-09-23 | -51.09 |
| 2011-09-22 | -54.58 |
| 2011-09-21 | -48.03 |
| 2011-09-20 | -48.03 |
| 2011-09-19 | -45.41 |
| 2011-09-16 | -44.98 |
| 2011-09-15 | -44.10 |
| 2011-09-14 | -43.67 |
| 2011-09-12 | -43.67 |
| 2011-09-09 | -43.67 |
| 2011-09-08 | -43.23 |
| 2011-09-07 | -43.23 |
| 2011-09-06 | -43.23 |
| 2011-09-05 | -43.23 |
| 2011-09-02 | -43.23 |
| 2011-09-01 | -43.23 |
| 2011-08-31 | -43.23 |
| 2011-08-30 | -43.23 |
| 2011-08-29 | -43.23 |
| 2011-08-26 | -43.23 |
| 2011-08-25 | -43.23 |
| 2011-08-24 | -42.36 |
| 2011-08-23 | -42.36 |
| 2011-08-22 | -43.23 |
| 2011-08-19 | -40.17 |
| 2011-08-18 | -39.74 |
| 2011-08-17 | -41.92 |
| 2011-08-16 | -41.92 |
| 2011-08-15 | -41.48 |
| 2011-08-12 | -41.92 |
| 2011-08-11 | -41.48 |
| 2011-08-10 | -41.05 |
| 2011-08-09 | -41.48 |
| 2011-08-08 | -39.74 |
| 2011-08-05 | -36.68 |
| 2011-08-04 | -34.50 |
| 2011-08-03 | -35.37 |
| 2011-08-02 | -34.93 |
| 2011-08-01 | -34.50 |
| 2011-07-29 | -35.81 |
| 2011-07-28 | -35.37 |
| 2011-07-27 | -35.37 |
| 2011-07-26 | -34.50 |
| 2011-07-25 | -34.50 |
| 2011-07-22 | -34.50 |
| 2011-07-21 | -34.50 |
| 2011-07-20 | -34.50 |
| 2011-07-19 | -34.50 |
| 2011-07-18 | -33.19 |
| 2011-07-15 | -34.50 |
| 2011-07-14 | -34.50 |
| 2011-07-13 | -34.50 |
| 2011-07-12 | -36.24 |
| 2011-07-11 | -34.50 |
| 2011-07-08 | -34.50 |
| 2011-07-07 | -34.50 |
| 2011-07-06 | -34.50 |
| 2011-07-05 | -34.50 |
| 2011-07-04 | -34.50 |
| 2011-06-30 | -34.50 |
| 2011-06-29 | -34.50 |
| 2011-06-28 | -34.50 |
| 2011-06-27 | -35.37 |
| 2011-06-24 | -34.50 |
| 2011-06-23 | -35.81 |
| 2011-06-22 | -35.81 |
| 2011-06-21 | -37.55 |
| 2011-06-20 | -40.17 |
| 2011-06-17 | -37.55 |
| 2011-06-16 | -36.68 |
| 2011-06-15 | -36.24 |
| 2011-06-14 | -36.68 |
| 2011-06-13 | -37.99 |
| 2011-06-10 | -37.12 |
| 2011-06-09 | -37.12 |
| 2011-06-08 | -34.50 |
| 2011-06-07 | -34.50 |
| 2011-06-03 | -33.62 |
| 2011-06-02 | -35.37 |
| 2011-06-01 | -35.37 |
| 2011-05-31 | -34.93 |
| 2011-05-30 | -34.50 |
| 2011-05-27 | -31.88 |
| 2011-05-26 | -34.50 |
| 2011-05-25 | -34.50 |
| 2011-05-24 | -34.50 |
| 2011-05-23 | -33.62 |
| 2011-05-20 | -34.93 |
| 2011-05-19 | -34.50 |
| 2011-05-18 | -34.50 |
| 2011-05-17 | -34.50 |
| 2011-05-16 | -34.50 |
| 2011-05-13 | -34.50 |
| 2011-05-12 | -33.62 |
| 2011-05-11 | -33.62 |
| 2011-05-09 | -35.81 |
| 2011-05-06 | -43.23 |
| 2011-05-05 | -43.23 |
| 2011-05-04 | -43.23 |
| 2011-05-03 | -43.23 |
| 2011-04-29 | -39.74 |
| 2011-04-28 | -44.98 |
| 2011-04-27 | -45.41 |
| 2011-04-26 | -44.98 |
| 2011-04-21 | -44.98 |
| 2011-04-20 | -46.72 |
| 2011-04-19 | -47.16 |
| 2011-04-18 | -45.85 |
| 2011-04-15 | -45.85 |
| 2011-04-14 | -47.60 |
| 2011-04-13 | -47.16 |
| 2011-04-12 | -47.16 |
| 2011-04-11 | -47.16 |
| 2011-04-08 | -47.60 |
| 2011-04-07 | -47.16 |
| 2011-04-06 | -47.16 |
| 2011-04-04 | -46.72 |
| 2011-04-01 | -46.72 |
| 2011-03-31 | -46.72 |
| 2011-03-30 | -45.85 |
| 2011-03-29 | -44.98 |
| 2011-03-28 | -47.16 |
| 2011-03-25 | -47.16 |
| 2011-03-24 | -46.29 |
| 2011-03-23 | -45.41 |
| 2011-03-22 | -45.41 |
| 2011-03-21 | -45.41 |
| 2011-03-18 | -45.41 |
| 2011-03-17 | -44.98 |
| 2011-03-16 | -45.85 |
| 2011-03-15 | -47.60 |
| 2011-03-14 | -46.72 |
| 2011-03-11 | -46.29 |
| 2011-03-10 | -46.72 |
| 2011-03-09 | -46.29 |
| 2011-03-08 | -46.29 |
| 2011-03-07 | -46.29 |
| 2011-03-04 | -45.85 |
| 2011-03-03 | -45.85 |
| 2011-03-02 | -47.60 |
| 2011-03-01 | -47.16 |
| 2011-02-28 | -47.16 |
| 2011-02-25 | -48.03 |
| 2011-02-24 | -47.60 |
| 2011-02-23 | -46.72 |
| 2011-02-22 | -46.29 |
| 2011-02-21 | -46.29 |
| 2011-02-18 | -46.29 |
| 2011-02-17 | -46.72 |
| 2011-02-16 | -46.72 |
| 2011-02-15 | -46.72 |
| 2011-02-14 | -46.72 |
| 2011-02-11 | -45.85 |
| 2011-02-10 | -46.29 |
| 2011-02-09 | -46.72 |
| 2011-02-08 | -46.72 |
| 2011-02-07 | -46.72 |
| 2011-02-02 | -46.29 |
| 2011-02-01 | -46.29 |
| 2011-01-31 | -44.98 |
| 2011-01-28 | -44.98 |
| 2011-01-27 | -44.98 |
| 2011-01-26 | -44.98 |
| 2011-01-25 | -44.98 |
| 2011-01-24 | -45.41 |
| 2011-01-21 | -45.41 |
| 2011-01-20 | -45.41 |
| 2011-01-19 | -45.41 |
| 2011-01-18 | -45.41 |
| 2011-01-17 | -45.41 |
| 2011-01-14 | -44.98 |
| 2011-01-13 | -45.41 |
| 2011-01-12 | -44.98 |
| 2011-01-11 | -45.41 |
| 2011-01-10 | -42.36 |
| 2011-01-07 | -44.10 |
| 2011-01-06 | -44.54 |
| 2011-01-05 | -45.85 |
| 2011-01-04 | -45.41 |
| 2011-01-03 | -45.85 |
| 2010-12-31 | -43.67 |
| 2010-12-30 | -45.85 |
| 2010-12-29 | -47.16 |
| 2010-12-28 | -47.16 |
| 2010-12-24 | -47.16 |
| 2010-12-23 | -47.16 |
| 2010-12-22 | -45.85 |
| 2010-12-21 | -46.72 |
| 2010-12-20 | -47.16 |
| 2010-12-17 | -45.85 |
| 2010-12-16 | -45.85 |
| 2010-12-15 | -46.29 |
| 2010-12-14 | -46.72 |
| 2010-12-13 | -46.72 |
| 2010-12-10 | -45.41 |
| 2010-12-09 | -45.85 |
| 2010-12-08 | -45.85 |
| 2010-12-07 | -45.85 |
| 2010-12-06 | -44.54 |
| 2010-12-03 | -44.98 |
| 2010-12-02 | -45.41 |
| 2010-12-01 | -45.41 |
| 2010-11-30 | -45.41 |
| 2010-11-29 | -44.10 |
| 2010-11-26 | -43.67 |
| 2010-11-25 | -43.23 |
| 2010-11-24 | -44.10 |
| 2010-11-23 | -44.10 |
| 2010-11-22 | -43.23 |
| 2010-11-19 | -41.05 |
| 2010-11-18 | -41.92 |
| 2010-11-17 | -41.92 |
| 2010-11-16 | -41.92 |
| 2010-11-15 | -41.48 |
| 2010-11-12 | -40.61 |
| 2010-11-11 | -39.74 |
| 2010-11-10 | -39.30 |
| 2010-11-09 | -39.74 |
| 2010-11-08 | -41.92 |
| 2010-11-05 | -41.48 |
| 2010-11-04 | -43.23 |
| 2010-11-03 | -43.23 |
| 2010-11-02 | -43.23 |
| 2010-11-01 | -43.23 |
| 2010-10-29 | -44.10 |
| 2010-10-28 | -44.10 |
| 2010-10-27 | -44.10 |
| 2010-10-26 | -43.67 |
| 2010-10-25 | -43.23 |
| 2010-10-22 | -44.10 |
| 2010-10-21 | -44.10 |
| 2010-10-20 | -43.67 |
| 2010-10-19 | -43.67 |
| 2010-10-18 | -43.23 |
| 2010-10-15 | -42.79 |
| 2010-10-14 | -42.79 |
| 2010-10-13 | -43.67 |
| 2010-10-12 | -42.36 |
| 2010-10-11 | -43.23 |
| 2010-10-08 | -42.79 |
| 2010-10-07 | -43.23 |
| 2010-10-06 | -43.23 |
| 2010-10-05 | -44.10 |
| 2010-10-04 | -43.67 |
| 2010-09-30 | -44.10 |
| 2010-09-29 | -44.10 |
| 2010-09-28 | -43.23 |
| 2010-09-27 | -41.92 |
| 2010-09-24 | -43.23 |
| 2010-09-22 | -43.23 |
| 2010-09-21 | -43.23 |
| 2010-09-20 | -43.23 |
| 2010-09-17 | -41.48 |
| 2010-09-16 | -42.36 |
| 2010-09-15 | -43.23 |
| 2010-09-14 | -43.23 |
| 2010-09-13 | -43.67 |
| 2010-09-10 | -43.23 |
| 2010-09-09 | -43.23 |
| 2010-09-08 | -42.36 |
| 2010-09-07 | -43.23 |
| 2010-09-06 | -44.98 |
| 2010-09-03 | -45.41 |
| 2010-09-02 | -45.85 |
| 2010-09-01 | -45.85 |
| 2010-08-31 | -45.85 |
| 2010-08-30 | -45.85 |
| 2010-08-27 | -45.85 |
| 2010-08-26 | -44.10 |
| 2010-08-25 | -44.10 |
| 2010-08-24 | -43.67 |
| 2010-08-23 | -44.10 |
| 2010-08-20 | -44.10 |
| 2010-08-19 | -41.92 |
| 2010-08-18 | -41.92 |
| 2010-08-17 | -41.92 |
| 2010-08-16 | -38.86 |
| 2010-08-13 | -37.12 |
| 2010-08-12 | -40.17 |
| 2010-08-11 | -38.86 |
| 2010-08-10 | -40.17 |
| 2010-08-09 | -40.17 |
| 2010-08-06 | -40.17 |
| 2010-08-05 | -40.61 |
| 2010-08-04 | -42.79 |
| 2010-08-03 | -42.79 |
| 2010-08-02 | -42.79 |
| 2010-07-30 | -42.79 |
| 2010-07-29 | -42.79 |
| 2010-07-28 | -42.79 |
| 2010-07-27 | -42.79 |
| 2010-07-26 | -41.92 |
| 2010-07-23 | -42.36 |
| 2010-07-22 | -43.23 |
| 2010-07-21 | -43.23 |
| 2010-07-20 | -43.23 |
| 2010-07-19 | -42.36 |
| 2010-07-16 | -42.36 |
| 2010-07-15 | -43.67 |
| 2010-07-14 | -43.23 |
| 2010-07-13 | -43.23 |
| 2010-07-12 | -42.79 |
| 2010-07-09 | -42.79 |
| 2010-07-08 | -43.23 |
| 2010-07-07 | -42.36 |
| 2010-07-06 | -42.36 |
| 2010-07-05 | -42.36 |
| 2010-07-02 | -43.67 |
| 2010-06-30 | -44.54 |
| 2010-06-29 | -44.54 |
| 2010-06-28 | -41.48 |
| 2010-06-25 | -41.48 |
| 2010-06-24 | -40.61 |
| 2010-06-23 | -40.17 |
| 2010-06-22 | -39.74 |
| 2010-06-21 | -39.74 |
| 2010-06-18 | -41.05 |
| 2010-06-17 | -41.05 |
| 2010-06-15 | -41.05 |
| 2010-06-14 | -41.05 |
| 2010-06-11 | -41.92 |
| 2010-06-10 | -41.92 |
| 2010-06-09 | -41.92 |
| 2010-06-08 | -41.48 |
| 2010-06-07 | -41.92 |
| 2010-06-04 | -41.92 |
| 2010-06-03 | -42.36 |
| 2010-06-02 | -43.23 |
| 2010-06-01 | -43.23 |
| 2010-05-31 | -43.23 |
| 2010-05-28 | -42.36 |
| 2010-05-27 | -41.05 |
| 2010-05-26 | -44.98 |
| 2010-05-25 | -44.98 |
| 2010-05-24 | -41.17 |
| 2010-05-20 | -41.17 |
| 2010-05-19 | -37.78 |
| 2010-05-18 | -36.51 |
| 2010-05-17 | -34.39 |
| 2010-05-14 | -32.28 |
| 2010-05-13 | -38.20 |
| 2010-05-12 | -38.20 |
| 2010-05-11 | -37.78 |
| 2010-05-10 | -38.63 |
| 2010-05-07 | -39.05 |
| 2010-05-06 | -36.51 |
| 2010-05-05 | -33.55 |
| 2010-05-04 | -33.12 |
| 2010-05-03 | -33.55 |
| 2010-04-30 | -32.70 |
| 2010-04-29 | -32.28 |
| 2010-04-28 | -29.32 |
| 2010-04-27 | -30.16 |
| 2010-04-26 | -28.05 |
| 2010-04-23 | -33.12 |
| 2010-04-22 | -33.97 |
| 2010-04-21 | -28.89 |
| 2010-04-20 | -26.35 |
| 2010-04-19 | -28.05 |
| 2010-04-16 | -25.08 |
| 2010-04-15 | -23.39 |
| 2010-04-14 | -26.78 |
| 2010-04-13 | -41.17 |
| 2010-04-12 | -43.28 |
| 2010-04-09 | -43.28 |
| 2010-04-08 | -43.71 |
| 2010-04-07 | -42.01 |
| 2010-04-01 | -44.13 |
| 2010-03-31 | -46.25 |
| 2010-03-30 | -46.67 |
| 2010-03-29 | -47.94 |
| 2010-03-26 | -49.21 |
| 2010-03-25 | -49.21 |
| 2010-03-24 | -47.94 |
| 2010-03-23 | -47.09 |
| 2010-03-22 | -47.94 |
| 2010-03-19 | -49.21 |
| 2010-03-18 | -48.79 |
| 2010-03-17 | -48.79 |
| 2010-03-16 | -49.21 |
| 2010-03-15 | -49.21 |
| 2010-03-12 | -47.09 |
| 2010-03-11 | -46.67 |
| 2010-03-10 | -47.94 |
| 2010-03-09 | -48.36 |
| 2010-03-08 | -50.06 |
| 2010-03-05 | -49.21 |
| 2010-03-04 | -50.06 |
| 2010-03-03 | -49.21 |
| 2010-03-02 | -50.06 |
| 2010-03-01 | -49.63 |
| 2010-02-26 | -48.36 |
| 2010-02-25 | -48.36 |
| 2010-02-24 | -47.52 |
| 2010-02-23 | -47.52 |
| 2010-02-22 | -48.36 |
| 2010-02-19 | -48.36 |
| 2010-02-18 | -48.36 |
| 2010-02-17 | -48.36 |
| 2010-02-12 | -48.36 |
| 2010-02-11 | -49.21 |
| 2010-02-10 | -50.48 |
| 2010-02-09 | -51.33 |
| 2010-02-08 | -51.75 |
| 2010-02-05 | -49.63 |
| 2010-02-04 | -47.52 |
| 2010-02-03 | -47.52 |
| 2010-02-02 | -47.52 |
| 2010-02-01 | -45.82 |
| 2010-01-29 | -46.67 |
| 2010-01-28 | -45.40 |
| 2010-01-27 | -45.40 |
| 2010-01-26 | -45.40 |
| 2010-01-25 | -47.09 |
| 2010-01-22 | -44.13 |
| 2010-01-21 | -40.74 |
| 2010-01-20 | -37.78 |
| 2010-01-19 | -44.98 |
| 2010-01-18 | -41.59 |
| 2010-01-15 | -45.82 |
| 2010-01-14 | -46.67 |
| 2010-01-13 | -45.82 |
| 2010-01-12 | -44.98 |
| 2010-01-11 | -46.25 |
| 2010-01-08 | -45.82 |
| 2010-01-07 | -46.25 |
| 2010-01-06 | -45.40 |
| 2010-01-05 | -47.94 |
| 2010-01-04 | -45.40 |
| 2009-12-31 | -46.67 |
| 2009-12-30 | -47.52 |
| 2009-12-29 | -47.52 |
| 2009-12-28 | -48.36 |
| 2009-12-24 | -48.79 |
| 2009-12-23 | -47.09 |
| 2009-12-22 | -47.09 |
| 2009-12-21 | -48.79 |
| 2009-12-18 | -49.21 |
| 2009-12-17 | -48.36 |
| 2009-12-16 | -46.25 |
| 2009-12-15 | -46.67 |
| 2009-12-14 | -44.13 |
| 2009-12-11 | -42.01 |
| 2009-12-10 | -43.28 |
| 2009-12-09 | -44.55 |
| 2009-12-08 | -44.55 |
| 2009-12-07 | -44.55 |
| 2009-12-04 | -44.55 |
| 2009-12-03 | -42.86 |
| 2009-12-02 | -45.40 |
| 2009-12-01 | -45.40 |
| 2009-11-30 | -47.09 |
| 2009-11-27 | -47.94 |
| 2009-11-26 | -47.09 |
| 2009-11-25 | -47.09 |
| 2009-11-24 | -47.09 |
| 2009-11-23 | -47.94 |
| 2009-11-20 | -47.94 |
| 2009-11-19 | -47.09 |
| 2009-11-18 | -44.55 |
| 2009-11-17 | -46.67 |
| 2009-11-16 | -44.13 |
| 2009-11-13 | -46.67 |
| 2009-11-12 | -48.79 |
| 2009-11-11 | -49.21 |
| 2009-11-10 | -48.79 |
| 2009-11-09 | -48.36 |
| 2009-11-06 | -45.82 |
| 2009-11-05 | -48.79 |
| 2009-11-04 | -50.06 |
| 2009-11-03 | -50.48 |
| 2009-11-02 | -49.63 |
| 2009-10-30 | -49.63 |
| 2009-10-29 | -49.63 |
| 2009-10-28 | -47.94 |
| 2009-10-27 | -46.67 |
| 2009-10-23 | -42.86 |
| 2009-10-22 | -42.86 |
| 2009-10-21 | -42.86 |
| 2009-10-20 | -43.28 |
| 2009-10-19 | -43.28 |
| 2009-10-16 | -42.86 |
| 2009-10-15 | -42.86 |
| 2009-10-14 | -43.71 |
| 2009-10-13 | -47.09 |
| 2009-10-12 | -47.09 |
| 2009-10-09 | -47.09 |
| 2009-10-08 | -46.67 |
| 2009-10-07 | -46.67 |
| 2009-10-06 | -49.63 |
| 2009-10-05 | -48.36 |
| 2009-10-02 | -47.09 |
| 2009-09-30 | -45.40 |
| 2009-09-29 | -47.52 |
| 2009-09-28 | -47.52 |
| 2009-09-25 | -44.98 |
| 2009-09-24 | -48.36 |
| 2009-09-23 | -46.67 |
| 2009-09-22 | -48.36 |
| 2009-09-21 | -47.09 |
| 2009-09-18 | -46.25 |
| 2009-09-17 | -45.82 |
| 2009-09-16 | -44.13 |
| 2009-09-15 | -42.86 |
| 2009-09-14 | -41.59 |
| 2009-09-11 | -49.21 |
| 2009-09-10 | -49.21 |
| 2009-09-09 | -49.21 |
| 2009-09-08 | -49.21 |
| 2009-09-07 | -49.21 |
| 2009-09-04 | -49.21 |
| 2009-09-03 | -48.36 |
| 2009-09-02 | -49.21 |
| 2009-09-01 | -47.52 |
| 2009-08-31 | -47.52 |
| 2009-08-28 | -47.09 |
| 2009-08-27 | -46.25 |
| 2009-08-26 | -48.79 |
| 2009-08-25 | -52.59 |
| 2009-08-24 | -55.98 |
| 2009-08-21 | -55.56 |
| 2009-08-20 | -54.29 |
| 2009-08-19 | -55.98 |
| 2009-08-18 | -55.98 |
| 2009-08-17 | -56.40 |
| 2009-08-14 | -52.59 |
| 2009-08-13 | -52.59 |
| 2009-08-12 | -53.44 |
| 2009-08-11 | -50.90 |
| 2009-08-10 | -52.17 |
| 2009-08-07 | -52.17 |
| 2009-08-06 | -51.75 |
| 2009-08-05 | -51.75 |
| 2009-08-04 | -51.75 |
| 2009-08-03 | -49.21 |
| 2009-07-31 | -50.90 |
| 2009-07-30 | -51.75 |
| 2009-07-29 | -51.75 |
| 2009-07-28 | -49.63 |
| 2009-07-27 | -49.21 |
| 2009-07-24 | -50.06 |
| 2009-07-23 | -48.79 |
| 2009-07-22 | -49.21 |
| 2009-07-21 | -50.90 |
| 2009-07-20 | -57.25 |
| 2009-07-17 | -61.91 |
| 2009-07-16 | -65.29 |
| 2009-07-15 | -64.45 |
| 2009-07-14 | -66.56 |
| 2009-07-13 | -67.41 |
| 2009-07-10 | -66.14 |
| 2009-07-09 | -65.72 |
| 2009-07-08 | -64.87 |
| 2009-07-07 | -66.14 |
| 2009-07-06 | -66.14 |
| 2009-07-03 | -66.99 |
| 2009-07-02 | -66.56 |
| 2009-06-30 | -66.99 |
| 2009-06-29 | -66.14 |
| 2009-06-26 | -64.45 |
| 2009-06-25 | -63.60 |
| 2009-06-24 | -63.60 |
| 2009-06-23 | -62.75 |
| 2009-06-22 | -61.91 |
| 2009-06-19 | -62.75 |
| 2009-06-18 | -66.14 |
| 2009-06-17 | -66.14 |
| 2009-06-16 | -66.14 |
| 2009-06-15 | -66.14 |
| 2009-06-12 | -64.87 |
| 2009-06-11 | -64.02 |
| 2009-06-10 | -64.45 |
| 2009-06-09 | -63.18 |
| 2009-06-08 | -62.33 |
| 2009-06-05 | -63.18 |
| 2009-06-04 | -62.75 |
| 2009-06-03 | -62.75 |
| 2009-06-02 | -63.18 |
| 2009-06-01 | -61.48 |
| 2009-05-29 | -60.64 |
| 2009-05-27 | -63.18 |
| 2009-05-26 | -64.45 |
| 2009-05-25 | -61.06 |
| 2009-05-22 | -60.21 |
| 2009-05-21 | -59.37 |
| 2009-05-20 | -61.06 |
| 2009-05-19 | -61.91 |
| 2009-05-18 | -61.91 |
| 2009-05-15 | -62.33 |
| 2009-05-14 | -64.45 |
| 2009-05-13 | -63.18 |
| 2009-05-12 | -63.18 |
| 2009-05-11 | -64.02 |
| 2009-05-08 | -63.60 |
| 2009-05-07 | -66.99 |
| 2009-05-06 | -68.68 |
| 2009-05-05 | -70.37 |
| 2009-05-04 | -72.49 |
| 2009-04-30 | -73.33 |
| 2009-04-29 | -75.87 |
| 2009-04-28 | -75.87 |
| 2009-04-27 | -73.76 |
| 2009-04-24 | -70.80 |
| 2009-04-23 | -70.37 |
| 2009-04-22 | -71.22 |
| 2009-04-21 | -70.80 |
| 2009-04-20 | -71.22 |
| 2009-04-17 | -72.91 |
| 2009-04-16 | -73.33 |
| 2009-04-15 | -77.99 |
| 2009-04-14 | -77.99 |
| 2009-04-09 | -78.84 |
| 2009-04-08 | -79.26 |
| 2009-04-07 | -78.84 |
| 2009-04-06 | -78.41 |
| 2009-04-03 | -79.90 |
| 2009-04-02 | -79.68 |
| 2009-04-01 | -80.74 |
| 2009-03-31 | -80.95 |
| 2009-03-30 | -80.95 |
| 2009-03-27 | -80.95 |
| 2009-03-26 | -80.32 |
| 2009-03-25 | -80.95 |
| 2009-03-24 | -80.53 |
| 2009-03-23 | -81.16 |
| 2009-03-20 | -81.59 |
| 2009-03-19 | -81.59 |
| 2009-03-18 | -81.80 |
| 2009-03-17 | -82.01 |
| 2009-03-16 | -81.16 |
| 2009-03-13 | -82.01 |
| 2009-03-12 | -82.43 |
| 2009-03-11 | -82.65 |
| 2009-03-10 | -82.43 |
| 2009-03-09 | -82.22 |
| 2009-03-06 | -82.22 |
| 2009-03-05 | -81.16 |
| 2009-03-04 | -81.16 |
| 2009-03-03 | -81.16 |
| 2009-03-02 | -81.16 |
| 2009-02-27 | -80.11 |
| 2009-02-26 | -79.26 |
| 2009-02-25 | -79.68 |
| 2009-02-24 | -80.11 |
| 2009-02-23 | -79.26 |
| 2009-02-20 | -79.90 |
| 2009-02-19 | -78.41 |
| 2009-02-18 | -78.84 |
| 2009-02-17 | -77.99 |
| 2009-02-16 | -81.59 |
| 2009-02-13 | -81.59 |
| 2009-02-12 | -81.38 |
| 2009-02-11 | -81.80 |
| 2009-02-10 | -81.80 |
| 2009-02-09 | -81.80 |
| 2009-02-06 | -81.16 |
| 2009-02-05 | -81.80 |
| 2009-02-04 | -82.01 |
| 2009-02-03 | -82.86 |
| 2009-02-02 | -82.86 |
| 2009-01-30 | -83.07 |
| 2009-01-29 | -83.49 |
| 2009-01-23 | -83.70 |
| 2009-01-22 | -83.28 |
| 2009-01-21 | -82.86 |
| 2009-01-20 | -83.07 |
| 2009-01-19 | -83.07 |
| 2009-01-16 | -83.07 |
| 2009-01-15 | -82.65 |
| 2009-01-14 | -81.38 |
| 2009-01-13 | -81.59 |
| 2009-01-12 | -80.95 |
| 2009-01-09 | -80.11 |
| 2009-01-08 | -80.11 |
| 2009-01-07 | -76.79 |
| 2009-01-06 | -79.74 |
| 2009-01-05 | -79.00 |
| 2009-01-02 | -78.26 |
| 2008-12-31 | -78.26 |
| 2008-12-30 | -74.95 |
| 2008-12-29 | -75.69 |
| 2008-12-24 | -78.26 |
| 2008-12-23 | -75.69 |
| 2008-12-22 | -78.26 |
| 2008-12-19 | -78.63 |
| 2008-12-18 | -79.74 |
| 2008-12-17 | -80.84 |
| 2008-12-16 | -79.37 |
| 2008-12-15 | -79.00 |
| 2008-12-12 | -79.00 |
| 2008-12-11 | -78.26 |
| 2008-12-10 | -78.26 |
| 2008-12-09 | -77.53 |
| 2008-12-08 | -76.79 |
| 2008-12-05 | -77.16 |
| 2008-12-04 | -76.42 |
| 2008-12-03 | -74.21 |
| 2008-12-02 | -74.21 |
| 2008-12-01 | -71.63 |
| 2008-11-28 | -71.63 |
| 2008-11-27 | -71.63 |
| 2008-11-26 | -71.63 |
| 2008-11-25 | -71.63 |
| 2008-11-24 | -71.63 |
| 2008-11-21 | -71.63 |
| 2008-11-20 | -72.00 |
| 2008-11-19 | -72.00 |
| 2008-11-18 | -72.37 |
| 2008-11-17 | -66.11 |
| 2008-11-14 | -66.11 |
| 2008-11-13 | -67.58 |
| 2008-11-12 | -66.11 |
| 2008-11-11 | -67.58 |
| 2008-11-10 | -65.37 |
| 2008-11-07 | -64.63 |
| 2008-11-06 | -70.90 |
| 2008-11-05 | -68.32 |
| 2008-11-04 | -69.79 |
| 2008-11-03 | -70.53 |
| 2008-10-31 | -72.37 |
| 2008-10-30 | -73.84 |
| 2008-10-29 | -74.21 |
| 2008-10-28 | -76.79 |
| 2008-10-27 | -83.05 |
| 2008-10-24 | -79.74 |
| 2008-10-23 | -76.05 |
| 2008-10-22 | -68.32 |
| 2008-10-21 | -68.32 |
| 2008-10-20 | -64.63 |
| 2008-10-17 | -62.79 |
| 2008-10-16 | -57.63 |
| 2008-10-15 | -61.32 |
| 2008-10-14 | -61.32 |
| 2008-10-13 | -63.16 |
| 2008-10-10 | -63.16 |
| 2008-10-09 | -61.32 |
| 2008-10-08 | -60.21 |
| 2008-10-06 | -60.21 |
| 2008-10-03 | -56.53 |
| 2008-10-02 | -55.79 |
| 2008-09-30 | -55.06 |
| 2008-09-29 | -52.11 |
| 2008-09-26 | -44.74 |
| 2008-09-25 | -56.90 |
| 2008-09-24 | -57.63 |
| 2008-09-23 | -48.42 |
| 2008-09-22 | -42.90 |
| 2008-09-19 | -43.27 |
| 2008-09-18 | -37.37 |
| 2008-09-17 | -15.27 |
| 2008-09-16 | -9.01 |
| 2008-09-12 | -7.53 |
| 2008-09-11 | -13.06 |
| 2008-09-10 | -7.90 |
| 2008-09-09 | 3.15 |
| 2008-09-08 | 6.83 |
| 2008-09-05 | 6.83 |
| 2008-09-04 | 10.52 |
| 2008-09-03 | 11.99 |
| 2008-09-02 | 11.99 |
| 2008-09-01 | 10.52 |
| 2008-08-29 | 21.57 |
| 2008-08-28 | 17.89 |
| 2008-08-27 | 17.89 |
| 2008-08-26 | 14.20 |
| 2008-08-25 | 20.83 |
| 2008-08-21 | 25.25 |
| 2008-08-20 | 25.25 |
| 2008-08-19 | 13.83 |
| 2008-08-18 | 28.94 |
| 2008-08-15 | 28.94 |
| 2008-08-14 | 32.25 |
| 2008-08-13 | 32.62 |
| 2008-08-12 | 32.62 |
| 2008-08-11 | 32.62 |
| 2008-08-08 | 30.78 |
| 2008-08-07 | 43.67 |
| 2008-08-05 | 38.15 |
| 2008-08-04 | 51.04 |
| 2008-08-01 | 51.04 |
| 2008-07-31 | 51.04 |
| 2008-07-30 | 51.04 |
| 2008-07-29 | 45.88 |
| 2008-07-28 | 49.20 |
| 2008-07-25 | 45.52 |
| 2008-07-24 | 50.30 |
| 2008-07-23 | 50.67 |
| 2008-07-22 | 51.78 |
| 2008-07-21 | 51.04 |
| 2008-07-18 | 47.36 |
| 2008-07-17 | 47.36 |
| 2008-07-16 | 49.57 |
| 2008-07-15 | 48.09 |
| 2008-07-14 | 54.73 |
| 2008-07-11 | 53.25 |
| 2008-07-10 | 56.57 |
| 2008-07-09 | 57.30 |
| 2008-07-08 | 62.83 |
| 2008-07-07 | 67.62 |
| 2008-07-04 | 54.73 |
| 2008-07-03 | 58.04 |
| 2008-07-02 | 48.09 |
| 2008-06-30 | 60.25 |
| 2008-06-27 | 55.09 |
| 2008-06-26 | 49.57 |
| 2008-06-25 | 52.15 |
| 2008-06-24 | 45.52 |
| 2008-06-23 | 51.04 |
| 2008-06-20 | 54.73 |
| 2008-06-19 | 54.73 |
| 2008-06-18 | 53.69 |
| 2008-06-17 | 43.42 |
| 2008-06-16 | 45.19 |
| 2008-06-13 | 43.78 |
| 2008-06-12 | 45.90 |
| 2008-06-11 | 46.97 |
| 2008-06-10 | 45.19 |
| 2008-06-06 | 57.59 |
| 2008-06-05 | 51.57 |
| 2008-06-04 | 50.51 |
| 2008-06-03 | 52.28 |
| 2008-06-02 | 52.28 |
| 2008-05-30 | 62.55 |
| 2008-05-29 | 56.17 |
| 2008-05-28 | 50.51 |
| 2008-05-27 | 44.84 |
| 2008-05-26 | 49.44 |
| 2008-05-23 | 50.86 |
| 2008-05-22 | 45.19 |
| 2008-05-21 | 43.78 |
| 2008-05-20 | 47.32 |
| 2008-05-19 | 41.65 |
| 2008-05-16 | 39.88 |
| 2008-05-15 | 41.30 |
| 2008-05-14 | 40.59 |
| 2008-05-13 | 41.65 |
| 2008-05-09 | 42.36 |
| 2008-05-08 | 42.36 |
| 2008-05-07 | 45.19 |
| 2008-05-06 | 48.74 |
| 2008-05-05 | 48.74 |
| 2008-05-02 | 49.80 |
| 2008-04-30 | 41.65 |
| 2008-04-29 | 48.74 |
| 2008-04-28 | 51.57 |
| 2008-04-25 | 54.76 |
| 2008-04-24 | 56.88 |
| 2008-04-23 | 52.28 |
| 2008-04-22 | 45.90 |
| 2008-04-21 | 51.92 |
| 2008-04-18 | 52.28 |
| 2008-04-17 | 43.78 |
| 2008-04-16 | 48.74 |
| 2008-04-15 | 57.59 |
| 2008-04-14 | 58.65 |
| 2008-04-11 | 55.82 |
| 2008-04-10 | 51.92 |
| 2008-04-09 | 46.97 |
| 2008-04-08 | 41.65 |
| 2008-04-07 | 35.28 |
| 2008-04-03 | 41.65 |
| 2008-04-02 | 41.65 |
| 2008-04-01 | 38.11 |
| 2008-03-31 | 27.49 |
| 2008-03-28 | 29.97 |
| 2008-03-27 | 23.95 |
| 2008-03-26 | 23.24 |
| 2008-03-25 | 27.13 |
| 2008-03-20 | 23.95 |
| 2008-03-19 | 31.03 |
| 2008-03-18 | 22.18 |
| 2008-03-17 | 29.26 |
| 2008-03-14 | 35.63 |
| 2008-03-13 | 41.65 |
| 2008-03-12 | 48.03 |
| 2008-03-11 | 45.90 |
| 2008-03-10 | 45.19 |
| 2008-03-07 | 52.28 |
| 2008-03-06 | 45.19 |
| 2008-03-05 | 41.65 |
| 2008-03-04 | 43.78 |
| 2008-03-03 | 42.36 |
| 2008-02-29 | 51.92 |
| 2008-02-28 | 39.88 |
| 2008-02-27 | 29.61 |
| 2008-02-26 | 29.26 |
| 2008-02-25 | 29.26 |
| 2008-02-22 | 31.03 |
| 2008-02-21 | 32.80 |
| 2008-02-20 | 31.03 |
| 2008-02-19 | 34.57 |
| 2008-02-18 | 34.57 |
| 2008-02-15 | 38.82 |
| 2008-02-14 | 36.34 |
| 2008-02-13 | 34.92 |
| 2008-02-12 | 38.11 |
| 2008-02-11 | 39.88 |
| 2008-02-06 | 41.65 |
| 2008-02-05 | 41.65 |
| 2008-02-04 | 40.24 |
| 2008-02-01 | 37.40 |
| 2008-01-31 | 40.59 |
| 2008-01-30 | 41.30 |
| 2008-01-29 | 40.94 |
| 2008-01-28 | 39.53 |
| 2008-01-25 | 41.65 |
| 2008-01-24 | 41.65 |
| 2008-01-23 | 27.13 |
| 2008-01-22 | 27.49 |
| 2008-01-21 | 36.34 |
| 2008-01-18 | 41.65 |
| 2008-01-17 | 41.65 |
| 2008-01-16 | 46.26 |
| 2008-01-15 | 52.28 |
| 2008-01-14 | 59.36 |
| 2008-01-11 | 59.36 |
| 2008-01-10 | 67.15 |
| 2008-01-09 | 91.94 |
| 2008-01-08 | 93.36 |
| 2008-01-07 | 94.77 |
| 2008-01-04 | 103.63 |
| 2008-01-03 | 103.98 |
| 2008-01-02 | 111.77 |
| 2007-12-31 | 116.02 |
| 2007-12-28 | 98.31 |
| 2007-12-27 | 89.82 |
| 2007-12-24 | 79.19 |
| 2007-12-21 | 80.61 |
| 2007-12-20 | 80.61 |
| 2007-12-19 | 87.69 |
| 2007-12-18 | 76.36 |
| 2007-12-17 | 87.69 |
| 2007-12-14 | 102.56 |
| 2007-12-13 | 100.08 |
| 2007-12-12 | 104.69 |
| 2007-12-11 | 113.54 |
| 2007-12-10 | 109.65 |
| 2007-12-07 | 116.02 |
| 2007-12-06 | 125.58 |
| 2007-12-05 | 112.48 |
| 2007-12-04 | 99.73 |
| 2007-12-03 | 107.17 |
| 2007-11-30 | 131.96 |
| 2007-11-29 | 131.96 |
| 2007-11-28 | 131.96 |
| 2007-11-27 | 131.96 |
| 2007-11-26 | 131.96 |
| 2007-11-23 | 131.96 |
| 2007-11-22 | 131.96 |
| 2007-11-21 | 131.96 |
| 2007-11-20 | 133.37 |
| 2007-11-19 | 140.46 |
| 2007-11-16 | 140.46 |
| 2007-11-15 | 150.73 |
| 2007-11-14 | 139.75 |
| 2007-11-13 | 136.56 |
| 2007-11-12 | 131.96 |
| 2007-11-09 | 142.58 |
| 2007-11-08 | 137.27 |
| 2007-11-07 | 141.16 |
| 2007-11-06 | 144.35 |
| 2007-11-05 | 132.31 |
| 2007-11-02 | 146.83 |
| 2007-11-01 | 154.62 |
| 2007-10-31 | 140.81 |
| 2007-10-30 | 109.65 |
| 2007-10-29 | 110.71 |
| 2007-10-26 | 107.52 |
| 2007-10-25 | 105.04 |
| 2007-10-24 | 105.04 |
| 2007-10-23 | 103.27 |
| 2007-10-22 | 101.50 |
| 2007-10-18 | 112.48 |
| 2007-10-17 | 112.48 |
| 2007-10-16 | 115.31 |
| 2007-10-15 | 116.02 |
| 2007-10-12 | 115.31 |
| 2007-10-11 | 124.52 |
| 2007-10-10 | 119.92 |
| 2007-10-09 | 125.23 |
| 2007-10-08 | 126.29 |
| 2007-10-05 | 137.96 |
| 2007-10-04 | 127.35 |
| 2007-10-03 | 129.82 |
| 2007-10-02 | 140.78 |
| 2007-09-28 | 141.14 |
| 2007-09-27 | 139.37 |
| 2007-09-25 | 143.26 |
| 2007-09-24 | 140.43 |
| 2007-09-21 | 138.66 |
| 2007-09-20 | 129.82 |
| 2007-09-19 | 131.95 |
| 2007-09-18 | 126.29 |
| 2007-09-17 | 126.29 |
| 2007-09-14 | 130.53 |
| 2007-09-13 | 140.43 |
| 2007-09-12 | 139.72 |
| 2007-09-11 | 136.90 |
| 2007-09-10 | 141.14 |
| 2007-09-07 | 142.20 |
| 2007-09-06 | 128.41 |
| 2007-09-05 | 124.87 |
| 2007-09-04 | 123.11 |
| 2007-09-03 | 133.01 |
| 2007-08-31 | 136.90 |
| 2007-08-30 | 124.52 |
| 2007-08-29 | 114.97 |
| 2007-08-28 | 127.35 |
| 2007-08-27 | 135.13 |
| 2007-08-24 | 128.41 |
| 2007-08-23 | 121.34 |
| 2007-08-22 | 120.28 |
| 2007-08-21 | 113.91 |
| 2007-08-20 | 115.68 |
| 2007-08-17 | 108.61 |
| 2007-08-16 | 112.50 |
| 2007-08-15 | 133.71 |
| 2007-08-14 | 137.25 |
| 2007-08-13 | 140.43 |
| 2007-08-10 | 136.90 |
| 2007-08-09 | 151.04 |
| 2007-08-08 | 140.43 |
| 2007-08-07 | 141.14 |
| 2007-08-06 | 165.18 |
| 2007-08-03 | 179.32 |
| 2007-08-02 | 177.20 |
| 2007-08-01 | 186.40 |
| 2007-07-31 | 184.98 |
| 2007-07-30 | 172.96 |
| 2007-07-27 | 170.48 |
| 2007-07-26 | 180.03 |
| 2007-07-25 | 179.32 |
| 2007-07-24 | 184.63 |
| 2007-07-23 | 182.15 |
| 2007-07-20 | 151.75 |
| 2007-07-19 | 138.66 |
| 2007-07-18 | 133.36 |
| 2007-07-17 | 131.59 |
| 2007-07-16 | 133.36 |
| 2007-07-13 | 133.36 |
| 2007-07-12 | 122.40 |
| 2007-07-11 | 122.05 |
| 2007-07-10 | 123.81 |
| 2007-07-09 | 123.81 |
| 2007-07-06 | 117.45 |
| 2007-07-05 | 119.22 |
| 2007-07-04 | 119.92 |
| 2007-07-03 | 125.58 |
| 2007-06-29 | 125.58 |
| 2007-06-28 | 120.63 |
| 2007-06-27 | 113.91 |
| 2007-06-26 | 105.07 |
| 2007-06-25 | 116.39 |
| 2007-06-22 | 122.75 |
| 2007-06-21 | 129.12 |
| 2007-06-20 | 127.00 |
| 2007-06-18 | 137.54 |
| 2007-06-15 | 138.59 |
| 2007-06-14 | 141.05 |
| 2007-06-13 | 143.86 |
| 2007-06-12 | 147.73 |
| 2007-06-11 | 137.54 |
| 2007-06-08 | 129.45 |
| 2007-06-07 | 127.00 |
| 2007-06-06 | 127.35 |
| 2007-06-05 | 131.56 |
| 2007-06-04 | 121.37 |
| 2007-06-01 | 112.94 |
| 2007-05-31 | 100.29 |
| 2007-05-30 | 95.37 |
| 2007-05-29 | 94.67 |
| 2007-05-28 | 93.26 |
| 2007-05-25 | 82.72 |
| 2007-05-23 | 89.05 |
| 2007-05-22 | 90.10 |
| 2007-05-21 | 93.26 |
| 2007-05-18 | 96.07 |
| 2007-05-17 | 99.59 |
| 2007-05-16 | 94.67 |
| 2007-05-15 | 89.05 |
| 2007-05-14 | 86.23 |
| 2007-05-11 | 76.40 |
| 2007-05-10 | 75.34 |
| 2007-05-09 | 60.58 |
| 2007-05-08 | 56.37 |
| 2007-05-07 | 53.56 |
| 2007-05-04 | 52.85 |
| 2007-05-03 | 53.20 |
| 2007-05-02 | 56.37 |
| 2007-04-30 | 48.28 |
| 2007-04-27 | 45.12 |
| 2007-04-26 | 47.58 |
| 2007-04-25 | 40.20 |
| 2007-04-24 | 38.80 |
| 2007-04-23 | 33.53 |
| 2007-04-20 | 32.82 |
| 2007-04-19 | 24.74 |
| 2007-04-18 | 24.74 |
| 2007-04-17 | 22.98 |
| 2007-04-16 | 27.20 |
| 2007-04-13 | 23.34 |
| 2007-04-12 | 27.20 |
| 2007-04-11 | 27.90 |
| 2007-04-10 | 26.50 |
| 2007-04-04 | 22.98 |
| 2007-04-03 | 19.82 |
| 2007-04-02 | 18.42 |
| 2007-03-30 | 18.42 |
| 2007-03-29 | 20.53 |
| 2007-03-28 | 14.90 |
| 2007-03-27 | 14.20 |
| 2007-03-26 | 15.61 |
| 2007-03-23 | 14.55 |
| 2007-03-22 | 15.96 |
| 2007-03-21 | 13.15 |
| 2007-03-20 | 9.98 |
| 2007-03-19 | 9.98 |
| 2007-03-16 | 9.98 |
| 2007-03-15 | 9.98 |
| 2007-03-14 | 10.69 |
| 2007-03-13 | 12.44 |
| 2007-03-12 | 12.44 |
| 2007-03-09 | 9.28 |
| 2007-03-08 | 8.93 |
| 2007-03-07 | 7.17 |
| 2007-03-06 | 8.93 |
| 2007-03-05 | 5.42 |
| 2007-03-02 | 16.31 |
| 2007-03-01 | 16.31 |
| 2007-02-28 | 16.31 |
| 2007-02-27 | 19.47 |
| 2007-02-26 | 18.07 |
| 2007-02-23 | 17.01 |
| 2007-02-22 | 16.31 |
| 2007-02-21 | 15.61 |
| 2007-02-16 | 19.47 |
| 2007-02-15 | 18.77 |
| 2007-02-14 | 17.36 |
| 2007-02-13 | 16.66 |
| 2007-02-12 | 15.96 |
| 2007-02-09 | 12.44 |
| 2007-02-08 | 12.09 |
| 2007-02-07 | 11.74 |
| 2007-02-06 | 12.44 |
| 2007-02-05 | 12.44 |
| 2007-02-02 | 13.50 |
| 2007-02-01 | 13.85 |
| 2007-01-31 | 13.15 |
| 2007-01-30 | 15.25 |
| 2007-01-29 | 17.01 |
| 2007-01-26 | 13.85 |
| 2007-01-25 | 14.20 |
| 2007-01-24 | 14.90 |
| 2007-01-23 | 13.50 |
| 2007-01-22 | 14.55 |
| 2007-01-19 | 17.36 |
| 2007-01-18 | 11.04 |
| 2007-01-17 | 11.04 |
| 2007-01-16 | 8.93 |
| 2007-01-15 | 8.93 |
| 2007-01-12 | 7.17 |
| 2007-01-11 | 7.88 |
| 2007-01-10 | 9.28 |
| 2007-01-09 | 10.69 |
| 2007-01-08 | 10.69 |
| 2007-01-05 | 10.69 |
| 2007-01-04 | 11.04 |
| 2007-01-03 | 15.25 |
| 2007-01-02 | 14.20 |
| 2006-12-29 | 16.31 |
| 2006-12-28 | 11.04 |
| 2006-12-27 | 11.04 |
| 2006-12-22 | 14.90 |
| 2006-12-21 | 15.96 |
| 2006-12-20 | 15.96 |
| 2006-12-19 | 15.96 |
| 2006-12-18 | 18.07 |
| 2006-12-15 | 19.12 |
| 2006-12-14 | 19.12 |
| 2006-12-13 | 19.12 |
| 2006-12-12 | 20.53 |
| 2006-12-11 | 20.88 |
| 2006-12-08 | 22.28 |
| 2006-12-07 | 22.28 |
| 2006-12-06 | 23.69 |
| 2006-12-05 | 21.23 |
| 2006-12-04 | 22.28 |
| 2006-12-01 | 21.58 |
| 2006-11-30 | 26.15 |
| 2006-11-29 | 26.15 |
| 2006-11-28 | 29.31 |
| 2006-11-27 | 31.42 |
| 2006-11-24 | 32.12 |
| 2006-11-23 | 33.53 |
| 2006-11-22 | 36.34 |
| 2006-11-21 | 33.53 |
| 2006-11-20 | 32.82 |
| 2006-11-17 | 32.12 |
| 2006-11-16 | 32.12 |
| 2006-11-15 | 32.12 |
| 2006-11-14 | 31.77 |
| 2006-11-13 | 32.82 |
| 2006-11-10 | 34.58 |
| 2006-11-09 | 35.28 |
| 2006-11-08 | 32.82 |
| 2006-11-07 | 33.53 |
| 2006-11-06 | 33.53 |
| 2006-11-03 | 33.18 |
| 2006-11-02 | 34.23 |
| 2006-11-01 | 26.50 |
| 2006-10-31 | 26.50 |
| 2006-10-27 | 28.61 |
| 2006-10-26 | 34.23 |
| 2006-10-25 | 33.53 |
| 2006-10-24 | 35.63 |
| 2006-10-23 | 35.63 |
| 2006-10-20 | 33.53 |
| 2006-10-19 | 27.90 |
| 2006-10-18 | 31.06 |
| 2006-10-17 | 25.45 |
| 2006-10-16 | 28.25 |
| 2006-10-13 | 33.16 |
| 2006-10-12 | 36.66 |
| 2006-10-11 | 39.82 |
| 2006-10-10 | 31.76 |
| 2006-10-09 | 29.66 |
| 2006-10-06 | 20.20 |
| 2006-10-05 | 21.25 |
| 2006-10-04 | 9.33 |
| 2006-10-03 | 6.18 |
| 2006-09-29 | 5.13 |
| 2006-09-28 | 4.78 |
| 2006-09-27 | 6.53 |
| 2006-09-26 | 5.48 |
| 2006-09-25 | 7.58 |
| 2006-09-22 | 8.63 |
| 2006-09-21 | 3.37 |
| 2006-09-20 | 3.37 |
| 2006-09-19 | 5.13 |
| 2006-09-18 | 2.32 |
| 2006-09-15 | 3.37 |
| 2006-09-14 | 5.48 |
| 2006-09-13 | 5.48 |
| 2006-09-12 | 1.62 |
| 2006-09-11 | -0.48 |
| 2006-09-08 | -1.88 |
| 2006-09-07 | -2.93 |
| 2006-09-06 | -3.28 |
| 2006-09-05 | -2.58 |
| 2006-09-04 | -1.88 |
| 2006-09-01 | -3.63 |
| 2006-08-31 | -1.88 |
| 2006-08-30 | -1.88 |
| 2006-08-29 | -1.18 |
| 2006-08-28 | -1.88 |
| 2006-08-25 | -2.93 |
| 2006-08-24 | -3.28 |
| 2006-08-23 | -0.83 |
| 2006-08-22 | 1.62 |
| 2006-08-21 | -0.13 |
| 2006-08-18 | 2.32 |
| 2006-08-17 | 4.43 |
| 2006-08-16 | 5.13 |
| 2006-08-15 | 1.62 |
| 2006-08-14 | -4.33 |
| 2006-08-11 | -3.28 |
| 2006-08-10 | -0.13 |
| 2006-08-09 | -5.04 |
| 2006-08-08 | -4.68 |
| 2006-08-07 | -3.28 |
| 2006-08-04 | -2.58 |
| 2006-08-03 | -0.48 |
| 2006-08-02 | 0.22 |
| 2006-08-01 | -2.58 |
| 2006-07-31 | -0.13 |
| 2006-07-28 | -2.58 |
| 2006-07-27 | 1.62 |
| 2006-07-26 | -1.53 |
| 2006-07-25 | 0.57 |
| 2006-07-24 | 0.57 |
| 2006-07-21 | 5.13 |
| 2006-07-20 | 5.13 |
| 2006-07-19 | 5.13 |
| 2006-07-18 | 5.13 |
| 2006-07-17 | 3.37 |
| 2006-07-14 | 1.62 |
| 2006-07-13 | 6.88 |
| 2006-07-12 | 8.63 |
| 2006-07-11 | 8.63 |
| 2006-07-10 | 8.63 |
| 2006-07-07 | 5.13 |
| 2006-07-06 | 1.62 |
| 2006-07-05 | -3.63 |
| 2006-07-04 | 1.62 |
| 2006-07-03 | -5.39 |
| 2006-06-30 | -5.39 |
| 2006-06-29 | -12.39 |
| 2006-06-28 | -7.14 |
| 2006-06-27 | -7.14 |
| 2006-06-26 | -8.01 |
| 2006-06-23 | -8.89 |
| 2006-06-22 | -14.15 |
| 2006-06-21 | -18.53 |
| 2006-06-20 | -22.03 |
| 2006-06-19 | -22.03 |
| 2006-06-16 | -15.90 |
| 2006-06-15 | -22.91 |
| 2006-06-14 | -24.66 |
| 2006-06-13 | -23.78 |
| 2006-06-12 | -15.90 |
| 2006-06-09 | -14.15 |
| 2006-06-08 | -14.15 |
| 2006-06-07 | -13.27 |
| 2006-06-06 | -12.39 |
| 2006-06-05 | -11.52 |
| 2006-06-02 | -9.77 |
| 2006-06-01 | -15.02 |
| 2006-05-30 | -15.02 |
| 2006-05-29 | -13.27 |
| 2006-05-26 | -15.02 |
| 2006-05-25 | -16.77 |
| 2006-05-24 | -12.04 |
| 2006-05-23 | -7.73 |
| 2006-05-22 | -6.01 |
| 2006-05-19 | 1.75 |
| 2006-05-18 | 3.48 |
| 2006-05-17 | 6.93 |
| 2006-05-16 | 7.79 |
| 2006-05-15 | 8.65 |
| 2006-05-12 | 11.24 |
| 2006-05-11 | 11.24 |
| 2006-05-10 | 9.51 |
| 2006-05-09 | 9.51 |
| 2006-05-08 | 11.24 |
| 2006-05-04 | 9.51 |
| 2006-05-03 | 10.38 |
| 2006-05-02 | 11.24 |
| 2006-04-28 | 0.03 |
| 2006-04-27 | -3.42 |
| 2006-04-26 | -8.59 |
| 2006-04-25 | -11.18 |
| 2006-04-24 | -13.77 |
| 2006-04-21 | -11.18 |
| 2006-04-20 | -6.87 |
| 2006-04-19 | -15.49 |
| 2006-04-18 | -15.49 |
| 2006-04-13 | -16.36 |
| 2006-04-12 | -17.22 |
| 2006-04-11 | -9.46 |
| 2006-04-10 | -7.73 |
| 2006-04-07 | -16.36 |
| 2006-04-06 | -27.57 |
| 2006-04-04 | -37.91 |
| 2006-04-03 | -41.02 |
| 2006-03-31 | -41.36 |
| 2006-03-30 | -38.95 |
| 2006-03-29 | -37.91 |
| 2006-03-28 | -37.22 |
| 2006-03-27 | -36.53 |
| 2006-03-24 | -41.71 |
| 2006-03-23 | -49.64 |
| 2006-03-22 | -51.02 |
| 2006-03-21 | -53.43 |
| 2006-03-20 | -53.09 |
| 2006-03-17 | -53.43 |
| 2006-03-16 | -53.78 |
| 2006-03-15 | -54.47 |
| 2006-03-14 | -55.50 |
| 2006-03-13 | -55.16 |
| 2006-03-10 | -55.50 |
| 2006-03-09 | -55.16 |
| 2006-03-08 | -55.50 |
| 2006-03-07 | -55.85 |
| 2006-03-06 | -54.47 |
| 2006-03-03 | -53.78 |
| 2006-03-02 | -55.50 |
| 2006-03-01 | -55.16 |
| 2006-02-28 | -55.50 |
| 2006-02-27 | -55.85 |
| 2006-02-24 | -55.50 |
| 2006-02-23 | -55.50 |
| 2006-02-22 | -56.19 |
| 2006-02-21 | -55.85 |
| 2006-02-20 | -55.16 |
| 2006-02-17 | -55.16 |
| 2006-02-16 | -54.47 |
| 2006-02-15 | -55.16 |
| 2006-02-14 | -56.88 |
| 2006-02-13 | -57.23 |
| 2006-02-10 | -56.19 |
| 2006-02-09 | -57.23 |
| 2006-02-08 | -57.57 |
| 2006-02-07 | -57.23 |
| 2006-02-06 | -56.88 |
| 2006-02-03 | -56.88 |
| 2006-02-02 | -56.54 |
| 2006-02-01 | -56.54 |
| 2006-01-27 | -56.54 |
| 2006-01-26 | -56.54 |
| 2006-01-25 | -56.54 |
| 2006-01-24 | -56.88 |
| 2006-01-23 | -56.54 |
| 2006-01-20 | -56.88 |
| 2006-01-19 | -56.19 |
| 2006-01-18 | -56.54 |
| 2006-01-17 | -56.19 |
| 2006-01-16 | -56.54 |
| 2006-01-13 | -56.54 |
| 2006-01-12 | -55.85 |
| 2006-01-11 | -57.23 |
| 2006-01-10 | -55.50 |
| 2006-01-09 | -56.19 |
| 2006-01-06 | -55.85 |
| 2006-01-05 | -55.85 |
| 2006-01-04 | -55.85 |
| 2006-01-03 | -55.50 |
| 2005-12-30 | -55.50 |
| 2005-12-29 | -55.16 |
| 2005-12-28 | -55.50 |
| 2005-12-23 | -55.50 |
| 2005-12-22 | -55.50 |
| 2005-12-21 | -55.16 |
| 2005-12-20 | -55.16 |
| 2005-12-19 | -55.50 |
| 2005-12-16 | -55.50 |
| 2005-12-15 | -55.16 |
| 2005-12-14 | -55.50 |
| 2005-12-13 | -55.85 |
| 2005-12-12 | -55.85 |
| 2005-12-09 | -56.19 |
| 2005-12-08 | -55.85 |
| 2005-12-07 | -56.19 |
| 2005-12-06 | -56.19 |
| 2005-12-05 | -55.85 |
| 2005-12-02 | -55.85 |
| 2005-12-01 | -56.54 |
| 2005-11-30 | -56.19 |
| 2005-11-29 | -55.50 |
| 2005-11-28 | -55.16 |
| 2005-11-25 | -55.16 |
| 2005-11-24 | -55.16 |
| 2005-11-23 | -55.50 |
| 2005-11-22 | -55.50 |
| 2005-11-21 | -55.85 |
| 2005-11-18 | -55.85 |
| 2005-11-17 | -55.50 |
| 2005-11-16 | -55.85 |
| 2005-11-15 | -55.85 |
| 2005-11-14 | -56.54 |
| 2005-11-11 | -56.19 |
| 2005-11-10 | -56.54 |
| 2005-11-09 | -56.54 |
| 2005-11-08 | -57.23 |
| 2005-11-07 | -57.23 |
| 2005-11-04 | -57.23 |
| 2005-11-03 | -57.57 |
| 2005-11-02 | -56.88 |
| 2005-11-01 | -56.88 |
| 2005-10-31 | -56.88 |
| 2005-10-28 | -56.88 |
| 2005-10-27 | -57.23 |
| 2005-10-26 | -55.85 |
| 2005-10-25 | -56.88 |
| 2005-10-24 | -57.23 |
| 2005-10-21 | -57.23 |
| 2005-10-20 | -55.85 |
| 2005-10-19 | -55.85 |
| 2005-10-18 | -55.51 |
| 2005-10-17 | -54.82 |
| 2005-10-14 | -54.14 |
| 2005-10-13 | -54.14 |
| 2005-10-12 | -53.80 |
| 2005-10-10 | -53.80 |
| 2005-10-07 | -52.77 |
| 2005-10-06 | -53.11 |
| 2005-10-05 | -55.16 |
| 2005-10-04 | -54.82 |
| 2005-10-03 | -53.45 |
| 2005-09-30 | -55.51 |
| 2005-09-29 | -55.16 |
| 2005-09-28 | -55.51 |
| 2005-09-27 | -55.51 |
| 2005-09-26 | -55.85 |
| 2005-09-23 | -55.85 |
| 2005-09-22 | -55.85 |
| 2005-09-21 | -55.85 |
| 2005-09-20 | -57.22 |
| 2005-09-16 | -57.56 |
| 2005-09-15 | -55.85 |
| 2005-09-14 | -55.51 |
| 2005-09-13 | -56.19 |
| 2005-09-12 | -56.53 |
| 2005-09-09 | -56.19 |
| 2005-09-08 | -56.19 |
| 2005-09-07 | -56.19 |
| 2005-09-06 | -56.19 |
| 2005-09-05 | -56.19 |
| 2005-09-02 | -56.19 |
| 2005-09-01 | -56.53 |
| 2005-08-31 | -56.88 |
| 2005-08-30 | -56.88 |
| 2005-08-29 | -57.22 |
| 2005-08-26 | -56.88 |
| 2005-08-25 | -56.88 |
| 2005-08-24 | -56.53 |
| 2005-08-23 | -56.88 |
| 2005-08-22 | -56.19 |
| 2005-08-19 | -56.19 |
| 2005-08-18 | -56.88 |
| 2005-08-17 | -56.88 |
| 2005-08-16 | -56.88 |
| 2005-08-15 | -56.88 |
| 2005-08-12 | -56.53 |
| 2005-08-11 | -57.22 |
| 2005-08-10 | -56.88 |
| 2005-08-09 | -56.88 |
| 2005-08-08 | -56.88 |
| 2005-08-05 | -57.22 |
| 2005-08-04 | -56.88 |
| 2005-08-03 | -57.22 |
| 2005-08-02 | -56.88 |
| 2005-08-01 | -56.19 |
| 2005-07-29 | -56.88 |
| 2005-07-28 | -57.22 |
| 2005-07-27 | -57.22 |
| 2005-07-26 | -57.22 |
| 2005-07-25 | -57.22 |
| 2005-07-22 | -57.22 |
| 2005-07-21 | -56.88 |
| 2005-07-20 | -56.88 |
| 2005-07-19 | -56.88 |
| 2005-07-18 | -57.22 |
| 2005-07-15 | -57.22 |
| 2005-07-14 | -57.22 |
| 2005-07-13 | -57.90 |
| 2005-07-12 | -57.56 |
| 2005-07-11 | -57.22 |
| 2005-07-08 | -57.90 |
| 2005-07-07 | -57.56 |
| 2005-07-06 | -57.56 |
| 2005-07-05 | -57.56 |
| 2005-07-04 | -56.19 |
| 2005-06-30 | -56.88 |
| 2005-06-29 | -56.53 |
| 2005-06-28 | -55.51 |
| 2005-06-27 | -56.19 |
| 2005-06-24 | -56.88 |
| 2005-06-23 | -56.88 |
| 2005-06-22 | -56.19 |
| 2005-06-21 | -54.48 |
| 2005-06-20 | -55.85 |
| 2005-06-17 | -56.19 |
| 2005-06-16 | -57.56 |
| 2005-06-15 | -57.22 |
| 2005-06-14 | -57.56 |
| 2005-06-13 | -57.56 |
| 2005-06-10 | -56.53 |
| 2005-06-09 | -56.19 |
| 2005-06-08 | -57.56 |
| 2005-06-07 | -56.19 |
| 2005-06-06 | -56.19 |
| 2005-06-03 | -57.22 |
| 2005-06-02 | -57.22 |
| 2005-06-01 | -57.56 |
| 2005-05-31 | -56.88 |
| 2005-05-30 | -57.22 |
| 2005-05-27 | -57.22 |
| 2005-05-26 | -56.53 |
| 2005-05-25 | -56.88 |
| 2005-05-24 | -56.88 |
| 2005-05-23 | -57.54 |
| 2005-05-20 | -57.21 |
| 2005-05-19 | -57.87 |
| 2005-05-18 | -58.20 |
| 2005-05-17 | -56.88 |
| 2005-05-13 | -57.87 |
| 2005-05-12 | -56.21 |
| 2005-05-11 | -56.21 |
| 2005-05-10 | -56.21 |
| 2005-05-09 | -56.21 |
| 2005-05-06 | -55.55 |
| 2005-05-05 | -55.88 |
| 2005-05-04 | -55.88 |
| 2005-05-03 | -54.89 |
| 2005-04-29 | -55.88 |
| 2005-04-28 | -56.54 |
| 2005-04-27 | -55.55 |
| 2005-04-26 | -54.89 |
| 2005-04-25 | -55.22 |
| 2005-04-22 | -54.89 |
| 2005-04-21 | -55.55 |
| 2005-04-20 | -54.55 |
| 2005-04-19 | -54.22 |
| 2005-04-18 | -54.22 |
| 2005-04-15 | -54.22 |
| 2005-04-14 | -52.90 |
| 2005-04-13 | -52.56 |
| 2005-04-12 | -52.56 |
| 2005-04-11 | -52.56 |
| 2005-04-08 | -52.90 |
| 2005-04-07 | -52.90 |
| 2005-04-06 | -52.90 |
| 2005-04-04 | -53.23 |
| 2005-04-01 | -53.56 |
| 2005-03-31 | -53.89 |
| 2005-03-30 | -54.89 |
| 2005-03-29 | -54.22 |
| 2005-03-24 | -53.89 |
| 2005-03-23 | -53.89 |
| 2005-03-22 | -53.56 |
| 2005-03-21 | -53.23 |
| 2005-03-18 | -53.23 |
| 2005-03-17 | -52.90 |
| 2005-03-16 | -52.90 |
| 2005-03-15 | -53.23 |
| 2005-03-14 | -52.90 |
| 2005-03-11 | -52.56 |
| 2005-03-10 | -52.23 |
| 2005-03-09 | -50.91 |
| 2005-03-08 | -52.23 |
| 2005-03-07 | -52.56 |
| 2005-03-04 | -54.22 |
| 2005-03-03 | -53.23 |
| 2005-03-02 | -53.89 |
| 2005-03-01 | -52.23 |
| 2005-02-28 | -51.90 |
| 2005-02-25 | -52.23 |
| 2005-02-24 | -52.23 |
| 2005-02-23 | -51.57 |
| 2005-02-22 | -56.21 |
| 2005-02-21 | -57.54 |
| 2005-02-18 | -59.20 |
| 2005-02-17 | -58.87 |
| 2005-02-16 | -57.54 |
| 2005-02-15 | -58.53 |
| 2005-02-14 | -59.53 |
| 2005-02-08 | -61.19 |
| 2005-02-07 | -61.52 |
| 2005-02-04 | -61.85 |
| 2005-02-03 | -60.86 |
| 2005-02-02 | -61.52 |
| 2005-02-01 | -61.52 |
| 2005-01-31 | -60.86 |
| 2005-01-28 | -60.86 |
| 2005-01-27 | -61.19 |
| 2005-01-26 | -61.52 |
| 2005-01-25 | -60.86 |
| 2005-01-24 | -61.19 |
| 2005-01-21 | -60.53 |
| 2005-01-20 | -60.19 |
| 2005-01-19 | -60.19 |
| 2005-01-18 | -60.19 |
| 2005-01-17 | -60.19 |
| 2005-01-14 | -60.19 |
| 2005-01-13 | -61.19 |
| 2005-01-12 | -60.86 |
| 2005-01-11 | -60.19 |
| 2005-01-10 | -61.52 |
| 2005-01-07 | -61.52 |
| 2005-01-06 | -60.53 |
| 2005-01-05 | -60.86 |
| 2005-01-04 | -59.53 |
| 2005-01-03 | -57.87 |
| 2004-12-31 | -58.20 |
| 2004-12-30 | -60.53 |
| 2004-12-29 | -59.53 |
| 2004-12-28 | -61.19 |
| 2004-12-24 | -60.86 |
| 2004-12-23 | -61.52 |
| 2004-12-22 | -61.52 |
| 2004-12-21 | -61.52 |
| 2004-12-20 | -61.52 |
| 2004-12-17 | -61.52 |
| 2004-12-16 | -61.52 |
| 2004-12-15 | -61.19 |
| 2004-12-14 | -61.19 |
| 2004-12-13 | -60.53 |
| 2004-12-10 | -60.19 |
| 2004-12-09 | -60.86 |
| 2004-12-08 | -61.85 |
| 2004-12-07 | -60.19 |
| 2004-12-06 | -59.86 |
| 2004-12-03 | -59.20 |
| 2004-12-02 | -58.53 |
| 2004-12-01 | -58.20 |
| 2004-11-30 | -58.20 |
| 2004-11-29 | -58.20 |
| 2004-11-26 | -58.20 |
| 2004-11-25 | -57.87 |
| 2004-11-24 | -57.87 |
| 2004-11-23 | -58.20 |
| 2004-11-22 | -59.53 |
| 2004-11-19 | -59.53 |
| 2004-11-18 | -59.53 |
| 2004-11-17 | -59.53 |
| 2004-11-16 | -60.19 |
| 2004-11-15 | -59.86 |
| 2004-11-12 | -60.53 |
| 2004-11-11 | -60.53 |
| 2004-11-10 | -60.86 |
| 2004-11-09 | -60.86 |
| 2004-11-08 | -64.17 |
| 2004-11-05 | -67.49 |
| 2004-11-04 | -66.83 |
| 2004-11-03 | -69.48 |
| 2004-11-02 | -67.82 |
| 2004-11-01 | -67.82 |
| 2004-10-29 | -68.49 |
| 2004-10-28 | -67.16 |
| 2004-10-27 | -67.82 |
| 2004-10-26 | -68.49 |
| 2004-10-25 | -68.49 |
| 2004-10-21 | -66.16 |
| 2004-10-20 | -68.15 |
| 2004-10-19 | -66.50 |
| 2004-10-18 | -67.81 |
| 2004-10-15 | -67.81 |
| 2004-10-14 | -66.50 |
| 2004-10-13 | -66.17 |
| 2004-10-12 | -66.50 |
| 2004-10-11 | -66.50 |
| 2004-10-08 | -65.18 |
| 2004-10-07 | -65.84 |
| 2004-10-06 | -65.84 |
| 2004-10-05 | -65.84 |
| 2004-10-04 | -65.51 |
| 2004-09-30 | -65.18 |
| 2004-09-28 | -64.85 |
| 2004-09-27 | -64.53 |
| 2004-09-24 | -64.53 |
| 2004-09-23 | -64.53 |
| 2004-09-22 | -63.87 |
| 2004-09-21 | -63.87 |
| 2004-09-20 | -63.87 |
| 2004-09-17 | -65.18 |
| 2004-09-16 | -60.91 |
| 2004-09-15 | -64.53 |
| 2004-09-14 | -64.20 |
| 2004-09-13 | -63.87 |
| 2004-09-10 | -63.87 |
| 2004-09-09 | -63.87 |
| 2004-09-08 | -63.87 |
| 2004-09-07 | -63.21 |
| 2004-09-06 | -63.21 |
| 2004-09-03 | -63.21 |
| 2004-09-02 | -64.20 |
| 2004-09-01 | -64.53 |
| 2004-08-31 | -64.20 |
| 2004-08-30 | -63.54 |
| 2004-08-27 | -62.88 |
| 2004-08-26 | -63.21 |
| 2004-08-25 | -63.21 |
| 2004-08-24 | -63.54 |
| 2004-08-23 | -63.21 |
| 2004-08-20 | -62.88 |
| 2004-08-19 | -63.21 |
| 2004-08-18 | -63.21 |
| 2004-08-17 | -63.21 |
| 2004-08-16 | -62.88 |
| 2004-08-13 | -62.88 |
| 2004-08-12 | -62.55 |
| 2004-08-11 | -62.88 |
| 2004-08-10 | -62.55 |
| 2004-08-09 | -63.21 |
| 2004-08-06 | -63.21 |
| 2004-08-05 | -62.88 |
| 2004-08-04 | -63.21 |
| 2004-08-03 | -63.54 |
| 2004-08-02 | -62.88 |
| 2004-07-30 | -62.88 |
| 2004-07-29 | -63.54 |
| 2004-07-28 | -63.54 |
| 2004-07-27 | -63.54 |
| 2004-07-26 | -63.21 |
| 2004-07-23 | -63.21 |
| 2004-07-22 | -63.54 |
| 2004-07-21 | -63.87 |
| 2004-07-20 | -64.20 |
| 2004-07-19 | -62.88 |
| 2004-07-16 | -63.21 |
| 2004-07-15 | -63.21 |
| 2004-07-14 | -63.87 |
| 2004-07-13 | -63.87 |
| 2004-07-12 | -63.54 |
| 2004-07-09 | -64.53 |
| 2004-07-08 | -64.20 |
| 2004-07-07 | -64.20 |
| 2004-07-06 | -63.87 |
| 2004-07-05 | -63.87 |
| 2004-07-02 | -64.20 |
| 2004-06-30 | -64.20 |
| 2004-06-29 | -63.87 |
| 2004-06-28 | -63.87 |
| 2004-06-25 | -63.54 |
| 2004-06-24 | -63.87 |
| 2004-06-23 | -64.20 |
| 2004-06-21 | -62.88 |
| 2004-06-18 | -63.54 |
| 2004-06-17 | -62.88 |
| 2004-06-16 | -63.21 |
| 2004-06-15 | -63.21 |
| 2004-06-14 | -62.88 |
| 2004-06-11 | -62.55 |
| 2004-06-10 | -62.55 |
| 2004-06-09 | -62.55 |
| 2004-06-08 | -62.55 |
| 2004-06-07 | -62.55 |
| 2004-06-04 | -67.15 |
| 2004-06-03 | -67.15 |
| 2004-06-02 | -67.15 |
| 2004-06-01 | -67.15 |
| 2004-05-31 | -67.15 |
| 2004-05-28 | -67.15 |
| 2004-05-27 | -67.81 |
| 2004-05-25 | -69.12 |
| 2004-05-24 | -68.49 |
| 2004-05-21 | -68.49 |
| 2004-05-20 | -69.75 |
| 2004-05-19 | -68.18 |
| 2004-05-18 | -70.07 |
| 2004-05-17 | -69.12 |
| 2004-05-14 | -68.49 |
| 2004-05-13 | -68.18 |
| 2004-05-12 | -68.18 |
| 2004-05-11 | -67.86 |
| 2004-05-10 | -67.86 |
| 2004-05-07 | -65.66 |
| 2004-05-06 | -65.66 |
| 2004-05-05 | -65.97 |
| 2004-05-04 | -65.97 |
| 2004-05-03 | -65.97 |
| 2004-04-30 | -65.97 |
| 2004-04-29 | -65.66 |
| 2004-04-28 | -64.08 |
| 2004-04-27 | -62.19 |
| 2004-04-26 | -62.51 |
| 2004-04-23 | -62.19 |
| 2004-04-22 | -64.71 |
| 2004-04-21 | -64.08 |
| 2004-04-20 | -62.82 |
| 2004-04-19 | -62.19 |
| 2004-04-16 | -59.99 |
| 2004-04-15 | -66.29 |
| 2004-04-14 | -65.34 |
| 2004-04-13 | -67.55 |
| 2004-04-08 | -65.97 |
| 2004-04-07 | -65.97 |
| 2004-04-06 | -65.97 |
| 2004-04-02 | -64.71 |
| 2004-04-01 | -65.97 |
| 2004-03-31 | -65.66 |
| 2004-03-30 | -63.45 |
| 2004-03-29 | -64.40 |
| 2004-03-26 | -63.77 |
| 2004-03-25 | -63.77 |
| 2004-03-24 | -63.77 |
| 2004-03-23 | -65.03 |
| 2004-03-22 | -62.19 |
| 2004-03-19 | -62.19 |
| 2004-03-18 | -62.82 |
| 2004-03-17 | -62.82 |
| 2004-03-16 | -61.56 |
| 2004-03-15 | -62.19 |
| 2004-03-12 | -62.19 |
| 2004-03-11 | -62.19 |
| 2004-03-10 | -60.62 |
| 2004-03-09 | -60.62 |
| 2004-03-08 | -61.25 |
| 2004-03-05 | -61.56 |
| 2004-03-04 | -59.67 |
| 2004-03-03 | -60.93 |
| 2004-03-02 | -59.36 |
| 2004-03-01 | -57.78 |
| 2004-02-27 | -58.10 |
| 2004-02-26 | -59.04 |
| 2004-02-25 | -59.04 |
| 2004-02-24 | -58.10 |
| 2004-02-23 | -56.21 |
| 2004-02-20 | -57.78 |
| 2004-02-19 | -61.56 |
| 2004-02-18 | -61.56 |
| 2004-02-17 | -60.93 |
| 2004-02-16 | -60.93 |
| 2004-02-13 | -60.93 |
| 2004-02-12 | -60.93 |
| 2004-02-11 | -60.93 |
| 2004-02-10 | -60.93 |
| 2004-02-09 | -60.62 |
| 2004-02-06 | -61.25 |
| 2004-02-05 | -61.25 |
| 2004-02-04 | -61.25 |
| 2004-02-03 | -60.30 |
| 2004-02-02 | -59.99 |
| 2004-01-30 | -61.56 |
| 2004-01-29 | -61.25 |
| 2004-01-28 | -60.30 |
| 2004-01-27 | -60.30 |
| 2004-01-26 | -59.04 |
| 2004-01-21 | -60.93 |
| 2004-01-20 | -62.19 |
| 2004-01-19 | -62.82 |
| 2004-01-16 | -65.34 |
| 2004-01-15 | -65.34 |
| 2004-01-14 | -63.77 |
| 2004-01-13 | -64.40 |
| 2004-01-12 | -63.14 |
| 2004-01-09 | -64.71 |
| 2004-01-08 | -64.71 |
| 2004-01-07 | -64.71 |
| 2004-01-06 | -67.86 |
| 2004-01-05 | -67.55 |
| 2004-01-02 | -68.49 |
| 2003-12-31 | -67.23 |
| 2003-12-30 | -69.12 |
| 2003-12-29 | -68.49 |
| 2003-12-24 | -67.86 |
| 2003-12-23 | -69.12 |
| 2003-12-22 | -68.18 |
| 2003-12-19 | -67.55 |
| 2003-12-18 | -66.92 |
| 2003-12-17 | -68.49 |
| 2003-12-16 | -67.23 |
| 2003-12-15 | -68.49 |
| 2003-12-12 | -67.86 |
| 2003-12-11 | -69.44 |
| 2003-12-10 | -67.23 |
| 2003-12-09 | -67.23 |
| 2003-12-08 | -67.23 |
| 2003-12-05 | -68.49 |
| 2003-12-04 | -67.86 |
| 2003-12-03 | -67.23 |
| 2003-12-02 | -68.18 |
| 2003-12-01 | -65.97 |
| 2003-11-28 | -68.18 |
| 2003-11-27 | -68.49 |
| 2003-11-26 | -67.55 |
| 2003-11-25 | -68.18 |
| 2003-11-24 | -67.86 |
| 2003-11-21 | -65.34 |
| 2003-11-20 | -65.34 |
| 2003-11-19 | -67.55 |
| 2003-11-18 | -62.82 |
| 2003-11-17 | -62.19 |
| 2003-11-14 | -61.25 |
| 2003-11-13 | -61.25 |
| 2003-11-12 | -61.25 |
| 2003-11-11 | -62.19 |
| 2003-11-10 | -59.99 |
| 2003-11-07 | -61.25 |
| 2003-11-06 | -60.30 |
| 2003-11-05 | -59.67 |
| 2003-11-04 | -59.04 |
| 2003-11-03 | -60.62 |
| 2003-10-31 | -59.99 |
| 2003-10-30 | -61.56 |
| 2003-10-29 | -61.56 |
| 2003-10-28 | -60.62 |
| 2003-10-27 | -62.19 |
| 2003-10-24 | -61.25 |
| 2003-10-23 | -59.99 |
| 2003-10-22 | -60.30 |
| 2003-10-21 | -59.67 |
| 2003-10-20 | -59.04 |
| 2003-10-17 | -61.25 |
| 2003-10-16 | -61.25 |
| 2003-10-15 | -59.99 |
| 2003-10-14 | -58.74 |
| 2003-10-13 | -59.67 |
| 2003-10-10 | -56.86 |
| 2003-10-09 | -57.80 |
| 2003-10-08 | -63.11 |
| 2003-10-07 | -65.61 |
| 2003-10-06 | -63.74 |
| 2003-10-03 | -57.80 |
| 2003-10-02 | -55.61 |
| 2003-09-30 | -53.74 |
| 2003-09-29 | -55.61 |
| 2003-09-26 | -51.86 |
| 2003-09-25 | -49.67 |
| 2003-09-24 | -59.36 |
| 2003-09-23 | -65.93 |
| 2003-09-22 | -68.74 |
| 2003-09-19 | -72.49 |
| 2003-09-18 | -73.12 |
| 2003-09-17 | -74.99 |
| 2003-09-16 | -75.30 |
| 2003-09-15 | -76.24 |
| 2003-09-11 | -76.55 |
| 2003-09-10 | -77.81 |
| 2003-09-09 | -78.12 |
| 2003-09-08 | -78.12 |
| 2003-09-05 | -76.55 |
| 2003-09-04 | -81.24 |
| 2003-09-03 | -81.24 |
| 2003-09-02 | -82.81 |
| 2003-09-01 | -81.87 |
| 2003-08-29 | -81.24 |
| 2003-08-28 | -81.24 |
| 2003-08-27 | -80.31 |
| 2003-08-26 | -83.12 |
| 2003-08-25 | -82.49 |
| 2003-08-22 | -82.49 |
| 2003-08-21 | -80.93 |
| 2003-08-20 | -82.49 |
| 2003-08-19 | -82.18 |
| 2003-08-18 | -82.49 |
| 2003-08-15 | -82.49 |
| 2003-08-14 | -82.81 |
| 2003-08-13 | -83.43 |
| 2003-08-12 | -83.74 |
| 2003-08-11 | -83.74 |
| 2003-08-08 | -84.37 |
| 2003-08-07 | -84.37 |
| 2003-08-06 | -83.74 |
| 2003-08-05 | -82.81 |
| 2003-08-04 | -81.87 |
| 2003-08-01 | -81.24 |
| 2003-07-31 | -80.62 |
| 2003-07-30 | -81.24 |
| 2003-07-29 | -84.37 |
| 2003-07-28 | -85.62 |
| 2003-07-25 | -85.15 |
| 2003-07-24 | -85.93 |
| 2003-07-23 | -86.25 |
| 2003-07-22 | -86.40 |
| 2003-07-21 | -85.78 |
| 2003-07-18 | -85.15 |
| 2003-07-17 | -85.15 |
| 2003-07-16 | -84.84 |
| 2003-07-15 | -84.53 |
| 2003-07-14 | -82.03 |
| 2003-07-11 | -83.59 |
| 2003-07-10 | -84.37 |
| 2003-07-09 | -85.15 |
| 2003-07-08 | -84.37 |
| 2003-07-07 | -85.15 |
| 2003-07-04 | -85.15 |
| 2003-07-03 | -85.15 |
| 2003-07-02 | -84.37 |
| 2003-06-30 | -84.37 |
| 2003-06-27 | -85.15 |
| 2003-06-26 | -85.15 |
| 2003-06-25 | -84.37 |
| 2003-06-24 | -85.15 |
| 2003-06-23 | -84.37 |
| 2003-06-20 | -83.59 |
| 2003-06-19 | -83.59 |
| 2003-06-18 | -83.59 |
| 2003-06-17 | -82.81 |
| 2003-06-16 | -82.81 |
| 2003-06-13 | -82.81 |
| 2003-06-12 | -83.59 |
| 2003-06-11 | -83.59 |
| 2003-06-10 | -84.37 |
| 2003-06-09 | -83.59 |
| 2003-06-06 | -83.59 |
| 2003-06-05 | -83.59 |
| 2003-06-03 | -83.59 |
| 2003-06-02 | -82.81 |
| 2003-05-30 | -82.81 |
| 2003-05-29 | -80.46 |
| 2003-05-28 | -80.46 |
| 2003-05-27 | -79.68 |
| 2003-05-26 | -78.12 |
| 2003-05-23 | -78.12 |
| 2003-05-22 | -79.68 |
| 2003-05-21 | -81.24 |
| 2003-05-20 | -80.46 |
| 2003-05-19 | -80.46 |
| 2003-05-16 | -82.81 |
| 2003-05-15 | -84.37 |
| 2003-05-14 | -82.81 |
| 2003-05-13 | -82.81 |
| 2003-05-12 | -84.37 |
| 2003-05-09 | -83.59 |
| 2003-05-07 | -84.37 |
| 2003-05-06 | -84.37 |
| 2003-05-05 | -85.93 |
| 2003-05-02 | -85.15 |
| 2003-04-30 | -85.15 |
| 2003-04-29 | -85.15 |
| 2003-04-28 | -85.93 |
| 2003-04-25 | -84.37 |
| 2003-04-24 | -84.37 |
| 2003-04-23 | -84.37 |
| 2003-04-22 | -82.81 |
| 2003-04-17 | -84.37 |
| 2003-04-16 | -82.81 |
| 2003-04-15 | -82.81 |
| 2003-04-14 | -82.81 |
| 2003-04-11 | -84.37 |
| 2003-04-10 | -85.15 |
| 2003-04-09 | -82.81 |
| 2003-04-08 | -82.03 |
| 2003-04-07 | -82.03 |
| 2003-04-04 | -84.37 |
| 2003-04-03 | -84.37 |
| 2003-04-02 | -84.37 |
| 2003-04-01 | -84.37 |
| 2003-03-31 | -84.37 |
| 2003-03-28 | -83.59 |
| 2003-03-27 | -83.59 |
| 2003-03-26 | -83.59 |
| 2003-03-25 | -83.59 |
| 2003-03-24 | -84.37 |
| 2003-03-21 | -84.37 |
| 2003-03-20 | -84.37 |
| 2003-03-19 | -84.37 |
| 2003-03-18 | -85.15 |
| 2003-03-17 | -83.59 |
| 2003-03-14 | -84.37 |
| 2003-03-13 | -84.37 |
| 2003-03-12 | -83.59 |
| 2003-03-11 | -82.81 |
| 2003-03-10 | -85.93 |
| 2003-03-07 | -80.46 |
| 2003-03-06 | -80.46 |
| 2003-03-05 | -80.46 |
| 2003-03-04 | -80.46 |
| 2003-03-03 | -80.46 |
| 2003-02-28 | -79.68 |
| 2003-02-27 | -79.68 |
| 2003-02-26 | -78.90 |
| 2003-02-25 | -78.12 |
| 2003-02-24 | -79.68 |
| 2003-02-21 | -78.12 |
| 2003-02-20 | -78.12 |
| 2003-02-19 | -79.68 |
| 2003-02-18 | -78.90 |
| 2003-02-17 | -79.68 |
| 2003-02-14 | -78.90 |
| 2003-02-13 | -79.68 |
| 2003-02-12 | -78.90 |
| 2003-02-11 | -78.90 |
| 2003-02-10 | -79.68 |
| 2003-02-07 | -78.90 |
| 2003-02-06 | -78.90 |
| 2003-02-05 | -78.90 |
| 2003-02-04 | -78.90 |
| 2003-01-30 | -79.68 |
| 2003-01-29 | -78.90 |
| 2003-01-28 | -79.68 |
| 2003-01-27 | -79.68 |
| 2003-01-24 | -78.90 |
| 2003-01-23 | -78.90 |
| 2003-01-22 | -79.68 |
| 2003-01-21 | -78.90 |
| 2003-01-20 | -78.90 |
| 2003-01-17 | -78.12 |
| 2003-01-16 | -78.12 |
| 2003-01-15 | -77.34 |
| 2003-01-14 | -76.55 |
| 2003-01-13 | -76.55 |
| 2003-01-10 | -78.12 |
| 2003-01-09 | -78.12 |
| 2003-01-08 | -78.90 |
| 2003-01-07 | -77.34 |
| 2003-01-06 | -77.34 |
| 2003-01-03 | -77.34 |
| 2003-01-02 | -77.34 |
| 2002-12-31 | -77.34 |
| 2002-12-30 | -78.12 |
| 2002-12-27 | -76.55 |
| 2002-12-24 | -75.77 |
| 2002-12-23 | -76.55 |
| 2002-12-20 | -75.77 |
| 2002-12-19 | -75.77 |
| 2002-12-18 | -72.65 |
| 2002-12-17 | -73.43 |
| 2002-12-16 | -77.34 |
| 2002-12-13 | -75.77 |
| 2002-12-12 | -75.77 |
| 2002-12-11 | -76.55 |
| 2002-12-10 | -76.55 |
| 2002-12-09 | -77.34 |
| 2002-12-06 | -75.77 |
| 2002-12-05 | -77.34 |
| 2002-12-04 | -76.55 |
| 2002-12-03 | -76.55 |
| 2002-12-02 | -76.55 |
| 2002-11-29 | -77.34 |
| 2002-11-28 | -77.34 |
| 2002-11-27 | -77.34 |
| 2002-11-26 | -77.34 |
| 2002-11-25 | -75.77 |
| 2002-11-22 | -76.55 |
| 2002-11-21 | -76.55 |
| 2002-11-20 | -76.55 |
| 2002-11-19 | -76.55 |
| 2002-11-18 | -77.34 |
| 2002-11-15 | -75.77 |
| 2002-11-14 | -76.55 |
| 2002-11-13 | -77.34 |
| 2002-11-12 | -75.77 |
| 2002-11-11 | -77.34 |
| 2002-11-08 | -75.77 |
| 2002-11-07 | -76.55 |
| 2002-11-06 | -76.55 |
| 2002-11-05 | -75.77 |
| 2002-11-04 | -74.21 |
| 2002-11-01 | -76.55 |
| 2002-10-31 | -77.34 |
| 2002-10-30 | -75.77 |
| 2002-10-29 | -76.55 |
| 2002-10-28 | -77.34 |
| 2002-10-25 | -73.43 |
| 2002-10-24 | -76.55 |
| 2002-10-23 | -78.90 |
| 2002-10-22 | -79.68 |
| 2002-10-21 | -79.68 |
| 2002-10-18 | -79.68 |
| 2002-10-17 | -81.24 |
| 2002-10-16 | -81.24 |
| 2002-10-15 | -80.46 |
| 2002-10-11 | -80.46 |
| 2002-10-10 | -80.46 |
| 2002-10-09 | -81.24 |
| 2002-10-08 | -81.24 |
| 2002-10-07 | -80.46 |
| 2002-10-04 | -78.12 |
| 2002-10-03 | -76.55 |
| 2002-10-02 | -78.90 |
| 2002-09-30 | -78.12 |
| 2002-09-27 | -78.12 |
| 2002-09-26 | -78.90 |
| 2002-09-25 | -77.34 |
| 2002-09-24 | -78.12 |
| 2002-09-23 | -78.12 |
| 2002-09-20 | -77.34 |
| 2002-09-19 | -76.55 |
| 2002-09-18 | -75.77 |
| 2002-09-17 | -74.99 |
| 2002-09-16 | -76.55 |
| 2002-09-13 | -74.99 |
| 2002-09-12 | -74.21 |
| 2002-09-11 | -74.21 |
| 2002-09-10 | -73.43 |
| 2002-09-09 | -73.43 |
| 2002-09-06 | -71.87 |
| 2002-09-05 | -71.87 |
| 2002-09-04 | -71.87 |
| 2002-09-03 | -71.87 |
| 2002-09-02 | -70.30 |
| 2002-08-30 | -68.74 |
| 2002-08-29 | -68.74 |
| 2002-08-28 | -67.96 |
| 2002-08-27 | -67.18 |
| 2002-08-26 | -67.18 |
| 2002-08-23 | -68.74 |
| 2002-08-22 | -68.74 |
| 2002-08-21 | -68.74 |
| 2002-08-20 | -67.18 |
| 2002-08-19 | -70.30 |
| 2002-08-16 | -72.65 |
| 2002-08-15 | -73.43 |
| 2002-08-14 | -73.43 |
| 2002-08-13 | -71.87 |
| 2002-08-12 | -74.21 |
| 2002-08-09 | -71.87 |
| 2002-08-08 | -74.99 |
| 2002-08-07 | -75.77 |
| 2002-08-06 | -76.55 |
| 2002-08-05 | -74.99 |
| 2002-08-02 | -72.65 |
| 2002-08-01 | -71.87 |
| 2002-07-31 | -71.87 |
| 2002-07-30 | -72.65 |
| 2002-07-29 | -74.21 |
| 2002-07-26 | -71.87 |
| 2002-07-25 | -64.83 |
| 2002-07-24 | -64.83 |
| 2002-07-23 | -62.49 |
| 2002-07-22 | -64.05 |
| 2002-07-19 | -60.92 |
| 2002-07-18 | -60.14 |
| 2002-07-17 | -59.36 |
| 2002-07-16 | -57.80 |
| 2002-07-15 | -57.02 |
| 2002-07-12 | -56.24 |
| 2002-07-11 | -57.02 |
| 2002-07-10 | -55.45 |
| 2002-07-09 | -56.24 |
| 2002-07-08 | -57.02 |
| 2002-07-05 | -57.80 |
| 2002-07-04 | -55.45 |
| 2002-07-03 | -55.45 |
| 2002-07-02 | -58.58 |
| 2002-06-28 | -56.24 |
| 2002-06-27 | -56.24 |
| 2002-06-26 | -56.24 |
| 2002-06-25 | -55.45 |
| 2002-06-24 | -54.67 |
| 2002-06-21 | -55.45 |
| 2002-06-20 | -54.67 |
| 2002-06-19 | -54.67 |
| 2002-06-18 | -53.11 |
| 2002-06-17 | -54.67 |
| 2002-06-14 | -53.89 |
| 2002-06-13 | -53.11 |
| 2002-06-12 | -53.89 |
| 2002-06-11 | -53.11 |
| 2002-06-10 | -51.55 |
| 2002-06-07 | -53.89 |
| 2002-06-06 | -52.33 |
| 2002-06-05 | -53.11 |
| 2002-06-04 | -52.33 |
| 2002-06-03 | -53.11 |
| 2002-05-31 | -51.55 |
| 2002-05-30 | -51.55 |
| 2002-05-29 | -50.77 |
| 2002-05-28 | -50.77 |
| 2002-05-27 | -50.77 |
| 2002-05-24 | -49.98 |
| 2002-05-23 | -47.64 |
| 2002-05-22 | -49.20 |
| 2002-05-21 | -49.20 |
| 2002-05-17 | -46.08 |
| 2002-05-16 | -43.73 |
| 2002-05-15 | -45.29 |
| 2002-05-14 | -49.98 |
| 2002-05-13 | -53.89 |
| 2002-05-10 | -55.45 |
| 2002-05-09 | -53.89 |
| 2002-05-08 | -51.55 |
| 2002-05-07 | -51.55 |
| 2002-05-06 | -56.24 |
| 2002-05-03 | -57.80 |
| 2002-05-02 | -55.45 |
| 2002-04-30 | -54.67 |
| 2002-04-29 | -61.71 |
| 2002-04-26 | -61.71 |
| 2002-04-25 | -61.71 |
| 2002-04-24 | -61.71 |
| 2002-04-23 | -61.71 |
| 2002-04-22 | -60.92 |
| 2002-04-19 | -64.83 |
| 2002-04-18 | -64.05 |
| 2002-04-17 | -64.83 |
| 2002-04-16 | -64.05 |
| 2002-04-15 | -63.27 |
| 2002-04-12 | -63.27 |
| 2002-04-11 | -60.14 |
| 2002-04-10 | -60.92 |
| 2002-04-09 | -61.71 |
| 2002-04-08 | -59.36 |
| 2002-04-04 | -55.45 |
| 2002-04-03 | -58.58 |
| 2002-04-02 | -56.24 |
| 2002-03-28 | -54.67 |
| 2002-03-27 | -56.24 |
| 2002-03-26 | -53.89 |
| 2002-03-25 | -57.02 |
| 2002-03-22 | -55.45 |
| 2002-03-21 | -53.11 |
| 2002-03-20 | -54.67 |
| 2002-03-19 | -53.11 |
| 2002-03-18 | -52.33 |
| 2002-03-15 | -51.55 |
| 2002-03-14 | -50.77 |
| 2002-03-13 | -51.55 |
| 2002-03-12 | -50.77 |
| 2002-03-11 | -49.20 |
| 2002-03-08 | -49.20 |
| 2002-03-07 | -47.64 |
| 2002-03-06 | -49.98 |
| 2002-03-05 | -49.98 |
| 2002-03-04 | -51.55 |
| 2002-03-01 | -50.77 |
| 2002-02-28 | -51.55 |
| 2002-02-27 | -51.55 |
| 2002-02-26 | -49.20 |
| 2002-02-25 | -52.33 |
| 2002-02-22 | -52.33 |
| 2002-02-21 | -51.55 |
| 2002-02-20 | -47.64 |
| 2002-02-19 | -49.20 |
| 2002-02-18 | -49.20 |
| 2002-02-15 | -51.55 |
| 2002-02-11 | -49.98 |
| 2002-02-08 | -50.77 |
| 2002-02-07 | -52.33 |
| 2002-02-06 | -52.33 |
| 2002-02-05 | -52.33 |
| 2002-02-04 | -53.11 |
| 2002-02-01 | -51.55 |
| 2002-01-31 | -49.98 |
| 2002-01-30 | -51.55 |
| 2002-01-29 | -49.98 |
| 2002-01-28 | -49.98 |
| 2002-01-25 | -48.42 |
| 2002-01-24 | -50.77 |
| 2002-01-23 | -49.98 |
| 2002-01-22 | -48.42 |
| 2002-01-21 | -46.86 |
| 2002-01-18 | -46.86 |
| 2002-01-17 | -47.64 |
| 2002-01-16 | -46.86 |
| 2002-01-15 | -46.86 |
| 2002-01-14 | -46.86 |
| 2002-01-11 | -45.29 |
| 2002-01-10 | -44.51 |
| 2002-01-09 | -44.51 |
| 2002-01-08 | -45.29 |
| 2002-01-07 | -43.73 |
| 2002-01-04 | -46.08 |
| 2002-01-03 | -47.64 |
| 2002-01-02 | -47.64 |
| 2001-12-31 | -49.98 |
| 2001-12-28 | -49.20 |
| 2001-12-27 | -48.42 |
| 2001-12-24 | -48.42 |
| 2001-12-21 | -49.20 |
| 2001-12-20 | -46.08 |
| 2001-12-19 | -48.42 |
| 2001-12-18 | -46.08 |
| 2001-12-17 | -46.86 |
| 2001-12-14 | -46.86 |
| 2001-12-13 | -46.08 |
| 2001-12-12 | -42.95 |
| 2001-12-11 | -43.73 |
| 2001-12-10 | -43.73 |
| 2001-12-07 | -42.95 |
| 2001-12-06 | -41.39 |
| 2001-12-05 | -42.17 |
| 2001-12-04 | -42.95 |
| 2001-12-03 | -43.73 |
| 2001-11-30 | -44.51 |
| 2001-11-29 | -46.86 |
| 2001-11-28 | -46.08 |
| 2001-11-27 | -41.39 |
| 2001-11-26 | -42.17 |
| 2001-11-23 | -42.95 |
| 2001-11-22 | -41.39 |
| 2001-11-21 | -39.04 |
| 2001-11-20 | -37.48 |
| 2001-11-19 | -37.48 |
| 2001-11-16 | -39.82 |
| 2001-11-15 | -49.20 |
| 2001-11-14 | -51.55 |
| 2001-11-13 | -57.02 |
| 2001-11-12 | -56.24 |
| 2001-11-09 | -56.24 |
| 2001-11-08 | -57.80 |
| 2001-11-07 | -57.02 |
| 2001-11-06 | -55.45 |
| 2001-11-05 | -54.67 |
| 2001-11-02 | -55.45 |
| 2001-11-01 | -54.67 |
| 2001-10-31 | -56.24 |
| 2001-10-30 | -60.14 |
| 2001-10-29 | -59.36 |
| 2001-10-26 | -57.80 |
| 2001-10-24 | -58.58 |
| 2001-10-23 | -57.80 |
| 2001-10-22 | -58.58 |
| 2001-10-19 | -59.36 |
| 2001-10-18 | -61.71 |
| 2001-10-17 | -60.14 |
| 2001-10-16 | -59.36 |
| 2001-10-15 | -61.71 |
| 2001-10-12 | -62.49 |
| 2001-10-11 | -59.36 |
| 2001-10-10 | -60.14 |
| 2001-10-09 | -62.49 |
| 2001-10-08 | -66.40 |
| 2001-10-05 | -64.83 |
| 2001-10-04 | -67.18 |
| 2001-10-03 | -70.30 |
| 2001-09-28 | -67.96 |
| 2001-09-27 | -68.74 |
| 2001-09-26 | -69.52 |
| 2001-09-25 | -67.18 |
| 2001-09-24 | -67.96 |
| 2001-09-21 | -70.30 |
| 2001-09-20 | -68.74 |
| 2001-09-19 | -67.96 |
| 2001-09-18 | -69.52 |
| 2001-09-17 | -67.96 |
| 2001-09-14 | -57.80 |
| 2001-09-13 | -58.58 |
| 2001-09-12 | -60.14 |
| 2001-09-11 | -49.98 |
| 2001-09-10 | -49.98 |
| 2001-09-07 | -49.98 |
| 2001-09-06 | -49.20 |
| 2001-09-05 | -46.08 |
| 2001-09-04 | -49.20 |
| 2001-09-03 | -48.42 |
| 2001-08-31 | -46.08 |
| 2001-08-30 | -45.29 |
| 2001-08-29 | -45.29 |
| 2001-08-28 | -44.51 |
| 2001-08-27 | -42.95 |
| 2001-08-24 | -45.29 |
| 2001-08-23 | -44.51 |
| 2001-08-22 | -44.51 |
| 2001-08-21 | -42.95 |
| 2001-08-20 | -42.95 |
| 2001-08-17 | -42.17 |
| 2001-08-16 | -42.17 |
| 2001-08-15 | -40.61 |
| 2001-08-14 | -40.61 |
| 2001-08-13 | -42.95 |
| 2001-08-10 | -40.61 |
| 2001-08-09 | -42.95 |
| 2001-08-08 | -42.17 |
| 2001-08-07 | -40.61 |
| 2001-08-06 | -38.26 |
| 2001-08-03 | -37.48 |
| 2001-08-02 | -37.48 |
| 2001-08-01 | -34.35 |
| 2001-07-31 | -35.92 |
| 2001-07-30 | -35.14 |
| 2001-07-27 | -35.14 |
| 2001-07-26 | -39.04 |
| 2001-07-24 | -39.04 |
| 2001-07-23 | -39.04 |
| 2001-07-20 | -39.04 |
| 2001-07-19 | -40.61 |
| 2001-07-18 | -35.92 |
| 2001-07-17 | -35.14 |
| 2001-07-16 | -26.54 |
| 2001-07-13 | -24.98 |
| 2001-07-12 | -24.98 |
| 2001-07-11 | -24.19 |
| 2001-07-10 | -21.07 |
| 2001-07-09 | -22.63 |
| 2001-07-05 | -18.72 |
| 2001-07-04 | -16.38 |
| 2001-07-03 | -17.16 |
| 2001-06-29 | -18.72 |
| 2001-06-28 | -19.51 |
| 2001-06-27 | -15.60 |
| 2001-06-26 | -16.38 |
| 2001-06-22 | -14.82 |
| 2001-06-21 | -13.25 |
| 2001-06-20 | -17.16 |
| 2001-06-19 | -14.82 |
| 2001-06-18 | -14.82 |
| 2001-06-15 | -11.69 |
| 2001-06-14 | -11.69 |
| 2001-06-13 | -6.22 |
| 2001-06-12 | -0.75 |
| 2001-06-11 | -4.66 |
| 2001-06-08 | -12.47 |
| 2001-06-07 | -14.03 |
| 2001-06-06 | -13.25 |
| 2001-06-05 | -13.25 |
| 2001-06-04 | -12.47 |
| 2001-06-01 | -14.82 |
| 2001-05-31 | -14.03 |
| 2001-05-30 | -12.47 |
| 2001-05-29 | -7.00 |
| 2001-05-28 | -4.66 |
| 2001-05-25 | -10.13 |
| 2001-05-24 | -12.47 |
| 2001-05-23 | -13.97 |
| 2001-05-22 | -19.95 |
| 2001-05-21 | -23.69 |
| 2001-05-18 | -22.95 |
| 2001-05-17 | -23.69 |
| 2001-05-16 | -25.19 |
| 2001-05-15 | -21.45 |
| 2001-05-14 | -27.43 |
| 2001-05-11 | -25.94 |
| 2001-05-10 | -21.45 |
| 2001-05-09 | -16.96 |
| 2001-05-08 | -15.46 |
| 2001-05-07 | -13.97 |
| 2001-05-04 | -11.72 |
| 2001-05-03 | -11.72 |
| 2001-05-02 | -13.22 |
| 2001-04-27 | -14.72 |
| 2001-04-26 | -13.22 |
| 2001-04-25 | -14.72 |
| 2001-04-24 | -6.49 |
| 2001-04-23 | -38.66 |
| 2001-04-20 | -42.40 |
| 2001-04-19 | -42.40 |
| 2001-04-18 | -45.39 |
| 2001-04-17 | -47.63 |
| 2001-04-12 | -48.38 |
| 2001-04-11 | -48.38 |
| 2001-04-10 | -46.14 |
| 2001-04-09 | -43.14 |
| 2001-04-06 | -46.14 |
| 2001-04-04 | -46.88 |
| 2001-04-03 | -40.90 |
| 2001-04-02 | -36.41 |
| 2001-03-30 | -43.14 |
| 2001-03-29 | -52.87 |
| 2001-03-28 | -49.88 |
| 2001-03-27 | -49.88 |
| 2001-03-26 | -50.63 |
| 2001-03-23 | -52.12 |
| 2001-03-22 | -55.11 |
| 2001-03-21 | -52.12 |
| 2001-03-20 | -51.37 |
| 2001-03-19 | -51.37 |
| 2001-03-16 | -48.38 |
| 2001-03-15 | -47.63 |
| 2001-03-14 | -48.38 |
| 2001-03-13 | -43.89 |
| 2001-03-12 | -40.90 |
| 2001-03-09 | -40.15 |
| 2001-03-08 | -39.40 |
| 2001-03-07 | -39.40 |
| 2001-03-06 | -39.40 |
| 2001-03-05 | -38.66 |
| 2001-03-02 | -38.66 |
| 2001-03-01 | -38.66 |
| 2001-02-28 | -37.91 |
| 2001-02-27 | -36.41 |
| 2001-02-26 | -38.66 |
| 2001-02-23 | -37.16 |
| 2001-02-22 | -37.16 |
| 2001-02-21 | -35.66 |
| 2001-02-20 | -34.91 |
| 2001-02-19 | -35.66 |
| 2001-02-16 | -34.91 |
| 2001-02-15 | -34.17 |
| 2001-02-14 | -33.42 |
| 2001-02-13 | -34.91 |
| 2001-02-12 | -32.67 |
| 2001-02-09 | -32.67 |
| 2001-02-08 | -33.42 |
| 2001-02-07 | -32.67 |
| 2001-02-06 | -33.42 |
| 2001-02-05 | -32.67 |
| 2001-02-02 | -31.92 |
| 2001-02-01 | -31.17 |
| 2001-01-31 | -29.68 |
| 2001-01-30 | -28.93 |
| 2001-01-29 | -30.43 |
| 2001-01-23 | -30.43 |
| 2001-01-22 | -32.67 |
| 2001-01-19 | -34.17 |
| 2001-01-18 | -36.41 |
| 2001-01-17 | -39.40 |
| 2001-01-16 | -35.66 |
| 2001-01-15 | -34.91 |
| 2001-01-12 | -33.42 |
| 2001-01-11 | -32.67 |
| 2001-01-10 | -29.68 |
| 2001-01-09 | -28.93 |
| 2001-01-08 | -31.17 |
| 2001-01-05 | -28.93 |
| 2001-01-04 | -28.18 |
| 2001-01-03 | -34.17 |
| 2001-01-02 | -32.67 |
| 2000-12-29 | -31.17 |
| 2000-12-28 | -28.18 |
| 2000-12-27 | -26.69 |
| 2000-12-22 | -25.19 |
| 2000-12-21 | -25.19 |
| 2000-12-20 | -22.20 |
| 2000-12-19 | -22.95 |
| 2000-12-18 | -18.46 |
| 2000-12-15 | -15.46 |
| 2000-12-14 | -12.47 |
| 2000-12-13 | -10.23 |
| 2000-12-12 | -10.23 |
| 2000-12-11 | -11.72 |
| 2000-12-08 | -12.47 |
| 2000-12-07 | -11.72 |
| 2000-12-06 | -10.98 |
| 2000-12-05 | -12.47 |
| 2000-12-04 | -16.21 |
| 2000-12-01 | -17.71 |
| 2000-11-30 | -19.20 |
| 2000-11-29 | -17.71 |
| 2000-11-28 | -15.46 |
| 2000-11-27 | -12.47 |
| 2000-11-24 | -16.21 |
| 2000-11-23 | -14.72 |
| 2000-11-22 | -13.97 |
| 2000-11-21 | -11.72 |
| 2000-11-20 | -10.23 |
| 2000-11-17 | -13.97 |
| 2000-11-16 | -10.23 |
| 2000-11-15 | -13.97 |
| 2000-11-14 | -13.22 |
| 2000-11-13 | -16.21 |
| 2000-11-10 | -8.73 |
| 2000-11-09 | -4.99 |
| 2000-11-08 | -2.75 |
| 2000-11-07 | 4.73 |
| 2000-11-06 | -4.99 |
| 2000-11-03 | -12.47 |
| 2000-11-02 | -19.20 |
| 2000-11-01 | -22.20 |
| 2000-10-31 | -23.69 |
| 2000-10-30 | -25.19 |
| 2000-10-27 | -25.94 |
| 2000-10-26 | -26.69 |
| 2000-10-25 | -25.19 |
| 2000-10-24 | -25.94 |
| 2000-10-23 | -17.71 |
| 2000-10-20 | -21.45 |
| 2000-10-19 | -25.19 |
| 2000-10-18 | -25.19 |
| 2000-10-17 | -27.43 |
| 2000-10-16 | -22.20 |
| 2000-10-13 | -16.96 |
| 2000-10-12 | -7.98 |
| 2000-10-11 | -3.49 |
| 2000-10-10 | 1.74 |
| 2000-10-09 | 2.49 |
| 2000-10-05 | 4.73 |
| 2000-10-04 | 2.49 |
| 2000-10-03 | -0.50 |
| 2000-09-29 | 4.73 |
| 2000-09-28 | 8.48 |
| 2000-09-27 | 4.73 |
| 2000-09-26 | 3.24 |
| 2000-09-25 | 7.73 |
| 2000-09-22 | -0.50 |
| 2000-09-21 | 6.98 |
| 2000-09-20 | 6.98 |
| 2000-09-19 | 4.73 |
| 2000-09-18 | 4.73 |
| 2000-09-15 | 10.72 |
| 2000-09-14 | 12.22 |
| 2000-09-12 | 16.70 |
| 2000-09-11 | 15.96 |
| 2000-09-08 | 24.19 |
| 2000-09-07 | 27.93 |
| 2000-09-06 | 29.42 |
| 2000-09-05 | 29.42 |
| 2000-09-04 | 30.92 |
| 2000-09-01 | 31.67 |
| 2000-08-31 | 32.41 |
| 2000-08-30 | 33.16 |
| 2000-08-29 | 33.91 |
| 2000-08-28 | 37.65 |
| 2000-08-25 | 31.67 |
| 2000-08-24 | 35.41 |
| 2000-08-23 | 30.17 |
| 2000-08-22 | 28.67 |
| 2000-08-21 | 27.18 |
| 2000-08-18 | 27.93 |
| 2000-08-17 | 29.42 |
| 2000-08-16 | 31.67 |
| 2000-08-15 | 32.41 |
| 2000-08-14 | 31.67 |
| 2000-08-11 | 33.16 |
| 2000-08-10 | 34.66 |
| 2000-08-09 | 30.92 |
| 2000-08-08 | 33.16 |
| 2000-08-07 | 34.66 |
| 2000-08-04 | 39.90 |
| 2000-08-03 | 36.16 |
| 2000-08-02 | 41.39 |
| 2000-08-01 | 37.65 |
| 2000-07-31 | 38.40 |
| 2000-07-28 | 39.90 |
| 2000-07-27 | 45.13 |
| 2000-07-26 | 42.14 |
| 2000-07-25 | 42.14 |
| 2000-07-24 | 44.38 |
| 2000-07-21 | 45.13 |
| 2000-07-20 | 45.88 |
| 2000-07-19 | 49.62 |
| 2000-07-18 | 41.39 |
| 2000-07-17 | 41.39 |
| 2000-07-14 | 42.89 |
| 2000-07-13 | 47.38 |
| 2000-07-12 | 48.12 |
| 2000-07-11 | 43.64 |
| 2000-07-10 | 45.13 |
| 2000-07-07 | 42.14 |
| 2000-07-06 | 39.90 |
| 2000-07-05 | 45.88 |
| 2000-07-04 | 51.12 |
| 2000-07-03 | 57.85 |
| 2000-06-30 | 61.59 |
| 2000-06-29 | 59.35 |
| 2000-06-28 | 62.34 |
| 2000-06-27 | 61.59 |
| 2000-06-26 | 60.84 |
| 2000-06-23 | 61.59 |
| 2000-06-22 | 63.83 |
| 2000-06-21 | 66.08 |
| 2000-06-20 | 65.33 |
| 2000-06-19 | 68.32 |
| 2000-06-16 | 66.08 |
| 2000-06-15 | 66.08 |
| 2000-06-14 | 68.32 |
| 2000-06-13 | 66.08 |
| 2000-06-12 | 69.07 |
| 2000-06-09 | 66.83 |
| 2000-06-08 | 64.58 |
| 2000-06-07 | 66.08 |
| 2000-06-05 | 64.58 |
| 2000-06-02 | 61.59 |
| 2000-06-01 | 63.09 |
| 2000-05-31 | 60.84 |
| 2000-05-30 | 57.10 |
| 2000-05-29 | 57.85 |
| 2000-05-26 | 55.61 |
| 2000-05-25 | 54.11 |
| 2000-05-24 | 55.61 |
| 2000-05-23 | 55.61 |
| 2000-05-22 | 56.35 |
| 2000-05-19 | 59.35 |
| 2000-05-18 | 59.35 |
| 2000-05-17 | 58.60 |
| 2000-05-16 | 60.09 |
| 2000-05-15 | 58.60 |
| 2000-05-12 | 59.35 |
| 2000-05-10 | 55.61 |
| 2000-05-09 | 60.84 |
| 2000-05-08 | 61.59 |
| 2000-05-05 | 69.82 |
| 2000-05-04 | 66.08 |
| 2000-05-03 | 69.82 |
| 2000-05-02 | 72.81 |
| 2000-04-28 | 66.08 |
| 2000-04-27 | 59.35 |
| 2000-04-26 | 55.61 |
| 2000-04-25 | 57.10 |
| 2000-04-20 | 58.60 |
| 2000-04-19 | 60.09 |
| 2000-04-18 | 68.32 |
| 2000-04-17 | 63.09 |
| 2000-04-14 | 94.51 |
| 2000-04-13 | 94.51 |
| 2000-04-12 | 116.95 |
| 2000-04-11 | 87.03 |
| 2000-04-10 | 98.25 |
| 2000-04-07 | 98.25 |
| 2000-04-06 | 90.77 |
| 2000-04-05 | 98.25 |
| 2000-04-03 | 116.95 |
| 2000-03-31 | 116.95 |
| 2000-03-30 | 120.69 |
| 2000-03-29 | 120.69 |
| 2000-03-28 | 124.43 |
| 2000-03-27 | 135.65 |
| 2000-03-24 | 124.43 |
| 2000-03-23 | 124.43 |
| 2000-03-22 | 120.69 |
| 2000-03-21 | 116.95 |
| 2000-03-20 | 120.69 |
| 2000-03-17 | 124.43 |
| 2000-03-16 | 113.21 |
| 2000-03-15 | 120.69 |
| 2000-03-14 | 116.95 |
| 2000-03-13 | 128.17 |
| 2000-03-10 | 139.39 |
| 2000-03-09 | 128.17 |
| 2000-03-08 | 135.65 |
| 2000-03-07 | 143.13 |
| 2000-03-06 | 139.39 |
| 2000-03-03 | 139.39 |
| 2000-03-02 | 131.91 |
| 2000-03-01 | 139.39 |
| 2000-02-29 | 161.84 |
| 2000-02-28 | 124.43 |
| 2000-02-25 | 146.87 |
| 2000-02-24 | 146.87 |
| 2000-02-23 | 154.36 |
| 2000-02-22 | 165.58 |
| 2000-02-21 | 173.06 |
| 2000-02-18 | 184.28 |
| 2000-02-17 | 188.02 |
| 2000-02-16 | 184.28 |
| 2000-02-15 | 191.76 |
| 2000-02-14 | 229.17 |
| 2000-02-11 | 154.36 |
| 2000-02-10 | 139.39 |
| 2000-02-09 | 139.39 |
| 2000-02-08 | 139.39 |
| 2000-02-03 | 113.21 |
| 2000-02-02 | 109.47 |
| 2000-02-01 | 109.47 |
| 2000-01-31 | 109.47 |
| 2000-01-28 | 116.95 |
| 2000-01-27 | 120.69 |
| 2000-01-26 | 109.47 |
| 2000-01-25 | 101.99 |
| 2000-01-24 | 109.47 |
| 2000-01-21 | 82.54 |
| 2000-01-20 | 81.04 |
| 2000-01-19 | 81.79 |
| 2000-01-18 | 83.29 |
| 2000-01-17 | 87.03 |
| 2000-01-14 | 90.77 |
| 2000-01-13 | 98.25 |
| 2000-01-12 | 98.25 |
| 2000-01-11 | 105.73 |
| 2000-01-10 | 98.25 |
| 2000-01-07 | 87.03 |
| 2000-01-06 | 66.08 |
| 2000-01-05 | 98.25 |
| 2000-01-04 | 131.91 |
| 2000-01-03 | 139.39 |
| 1999-12-30 | 131.91 |
| 1999-12-29 | 120.69 |
| 1999-12-28 | 158.10 |
| 1999-12-24 | 128.17 |
| 1999-12-23 | 116.95 |
| 1999-12-22 | 90.77 |
| 1999-12-21 | 80.29 |
| 1999-12-20 | 86.28 |
| 1999-12-17 | 72.81 |
| 1999-12-16 | 72.81 |
| 1999-12-15 | 77.30 |
| 1999-12-14 | 75.80 |
| 1999-12-13 | 94.51 |
| 1999-12-10 | 57.85 |
| 1999-12-09 | 42.14 |
| 1999-12-08 | 41.39 |
| 1999-12-07 | 39.90 |
| 1999-12-06 | 42.14 |
| 1999-12-03 | 45.88 |
| 1999-12-02 | 45.13 |
| 1999-12-01 | 43.64 |
| 1999-11-30 | 31.67 |
| 1999-11-29 | 36.16 |
| 1999-11-26 | 45.13 |
| 1999-11-25 | 54.11 |
| 1999-11-24 | 53.36 |
| 1999-11-23 | 56.35 |
| 1999-11-22 | 63.83 |
| 1999-11-19 | 66.83 |
| 1999-11-18 | 66.08 |
| 1999-11-17 | 60.84 |
| 1999-11-16 | 60.84 |
| 1999-11-15 | 53.36 |
| 1999-11-12 | 56.35 |
| 1999-11-11 | 60.84 |
| 1999-11-10 | 66.83 |
| 1999-11-09 | 63.09 |
| 1999-11-08 | 56.35 |
| 1999-11-05 | 69.07 |
| 1999-11-04 | 65.33 |
| 1999-11-03 | 66.83 |
| 1999-11-02 | 67.58 |
| 1999-11-01 | 69.07 |
| 1999-10-29 | 67.58 |
| 1999-10-28 | 69.07 |
| 1999-10-27 | 84.78 |
| 1999-10-26 | 90.77 |
| 1999-10-25 | 90.77 |
| 1999-10-22 | 90.77 |
| 1999-10-21 | 90.77 |
| 1999-10-20 | 90.77 |
| 1999-10-19 | 65.33 |
| 1999-10-15 | 78.80 |
| 1999-10-14 | 90.77 |
| 1999-10-13 | 90.77 |
| 1999-10-12 | 90.77 |
| 1999-10-11 | 90.77 |
| 1999-10-08 | 90.77 |
| 1999-10-07 | 94.51 |
| 1999-10-06 | 81.04 |
| 1999-10-05 | 72.81 |
| 1999-10-04 | 73.56 |
| 1999-09-30 | 94.51 |
| 1999-09-29 | 98.25 |
| 1999-09-28 | 90.77 |
| 1999-09-27 | 94.51 |
| 1999-09-24 | 101.99 |
| 1999-09-23 | 116.95 |
| 1999-09-22 | 98.25 |
| 1999-09-21 | 109.47 |
| 1999-09-20 | 109.47 |
| 1999-09-17 | 109.47 |
| 1999-09-15 | 116.95 |
| 1999-09-14 | 124.43 |
| 1999-09-13 | 98.25 |
| 1999-09-10 | 94.51 |
| 1999-09-09 | 101.99 |
| 1999-09-08 | 90.77 |
| 1999-09-07 | 85.53 |
| 1999-09-06 | 105.73 |
| 1999-09-03 | 43.64 |
| 1999-09-02 | 39.90 |
| 1999-09-01 | 26.43 |
| 1999-08-31 | 22.69 |
| 1999-08-30 | 19.70 |
| 1999-08-27 | 22.69 |
| 1999-08-26 | 24.93 |
| 1999-08-25 | 24.93 |
| 1999-08-24 | 26.43 |
| 1999-08-23 | 19.70 |
| 1999-08-20 | 24.19 |
| 1999-08-19 | 28.67 |
| 1999-08-18 | 11.47 |
| 1999-08-17 | 6.98 |
| 1999-08-16 | 0.25 |
| 1999-08-13 | 3.24 |
| 1999-08-12 | -1.25 |
| 1999-08-11 | -4.24 |
| 1999-08-10 | -2.75 |
| 1999-08-09 | 5.48 |
| 1999-08-06 | 17.45 |
| 1999-08-05 | 0.99 |
| 1999-08-04 | -5.74 |
| 1999-08-03 | 1.74 |
| 1999-08-02 | 14.46 |
| 1999-07-30 | -2.00 |
| 1999-07-29 | -2.00 |
| 1999-07-28 | -2.00 |
| 1999-07-27 | -2.00 |
| 1999-07-26 | -2.00 |
| 1999-07-23 | 4.73 |
| 1999-07-22 | 4.73 |
| 1999-07-21 | 2.49 |
| 1999-07-20 | 7.73 |
| 1999-07-19 | 15.96 |
| 1999-07-16 | 21.19 |
| 1999-07-15 | 19.86 |
| 1999-07-14 | 19.20 |
| 1999-07-13 | 19.86 |
| 1999-07-12 | 19.86 |
| 1999-07-09 | 21.86 |
| 1999-07-08 | 17.20 |
| 1999-07-07 | 13.87 |
| 1999-07-06 | 18.53 |
| 1999-07-05 | 22.52 |
| 1999-07-02 | 9.21 |
| 1999-06-30 | 5.88 |
| 1999-06-29 | 7.88 |
| 1999-06-28 | 6.54 |
| 1999-06-25 | -0.12 |
| 1999-06-24 | 5.21 |
| 1999-06-23 | 3.88 |
| 1999-06-22 | -2.11 |
| 1999-06-21 | -8.77 |
| 1999-06-17 | -10.77 |
| 1999-06-16 | -12.10 |
| 1999-06-15 | -10.77 |
| 1999-06-14 | -9.44 |
| 1999-06-11 | -9.44 |
| 1999-06-10 | -11.44 |
| 1999-06-09 | -8.77 |
| 1999-06-08 | -11.44 |
| 1999-06-07 | -9.44 |
| 1999-06-04 | -12.10 |
| 1999-06-03 | -13.43 |
| 1999-06-02 | -12.10 |
| 1999-06-01 | -10.10 |
| 1999-05-31 | -12.77 |
| 1999-05-28 | -10.10 |
| 1999-05-27 | -6.77 |
| 1999-05-26 | 4.55 |
| 1999-05-25 | 7.88 |
| 1999-05-24 | 5.21 |
| 1999-05-21 | 3.21 |
| 1999-05-20 | 15.87 |
| 1999-05-19 | 27.19 |
| 1999-05-18 | 27.19 |
| 1999-05-17 | 25.19 |
| 1999-05-14 | 25.85 |
| 1999-05-13 | 25.85 |
| 1999-05-12 | 25.19 |
| 1999-05-11 | 25.19 |
| 1999-05-10 | 17.86 |
| 1999-05-07 | -4.78 |
| 1999-05-06 | -1.45 |
| 1999-05-05 | 7.88 |
| 1999-05-04 | -2.78 |
| 1999-05-03 | -44.73 |
| 1999-04-30 | -44.73 |
| 1999-04-29 | -44.73 |
| 1999-04-28 | -44.73 |
| 1999-04-27 | -44.73 |
| 1999-04-26 | -44.73 |
| 1999-04-23 | -44.73 |
| 1999-04-22 | -44.73 |
| 1999-04-21 | -50.06 |
| 1999-04-20 | -62.04 |
| 1999-04-19 | -60.71 |
| 1999-04-16 | -62.71 |
| 1999-04-15 | -66.04 |
| 1999-04-14 | -69.37 |
| 1999-04-13 | -70.70 |
| 1999-04-12 | -73.70 |
| 1999-04-09 | -73.70 |
| 1999-04-08 | -71.37 |
| 1999-04-07 | -69.04 |
| 1999-04-01 | -74.70 |
| 1999-03-31 | -74.70 |
| 1999-03-30 | -77.36 |
| 1999-03-29 | -80.69 |
| 1999-03-26 | -81.02 |
| 1999-03-25 | -81.35 |
| 1999-03-24 | -81.35 |
| 1999-03-23 | -81.35 |
| 1999-03-22 | -81.35 |
| 1999-03-19 | -81.35 |
| 1999-03-18 | -82.02 |
| 1999-03-17 | -83.02 |
| 1999-03-16 | -83.02 |
| 1999-03-15 | -83.35 |
| 1999-03-12 | -82.69 |
| 1999-03-11 | -81.69 |
| 1999-03-10 | -81.35 |
| 1999-03-09 | -81.35 |
| 1999-03-08 | -81.35 |
| 1999-03-05 | -81.35 |
| 1999-03-04 | -81.35 |
| 1999-03-03 | -78.69 |
| 1999-03-02 | -79.69 |
| 1999-03-01 | -79.69 |
| 1999-02-26 | -77.36 |
| 1999-02-25 | -80.02 |
| 1999-02-24 | -80.36 |
| 1999-02-23 | -80.69 |
| 1999-02-22 | -80.02 |
| 1999-02-19 | -81.02 |
| 1999-02-15 | -79.69 |
| 1999-02-12 | -78.69 |
| 1999-02-11 | -79.36 |
| 1999-02-10 | -78.36 |
| 1999-02-09 | -77.69 |
| 1999-02-08 | -77.69 |
| 1999-02-05 | -79.02 |
| 1999-02-04 | -80.02 |
| 1999-02-03 | -78.36 |
| 1999-02-02 | -78.36 |
| 1999-02-01 | -78.69 |
| 1999-01-29 | -79.36 |
| 1999-01-28 | -79.36 |
| 1999-01-27 | -77.69 |
| 1999-01-26 | -79.36 |
| 1999-01-25 | -78.03 |
| 1999-01-22 | -77.36 |
| 1999-01-21 | -77.03 |
| 1999-01-20 | -75.36 |
| 1999-01-19 | -75.36 |
| 1999-01-18 | -74.70 |
| 1999-01-15 | -73.36 |
| 1999-01-14 | -74.36 |
| 1999-01-13 | -74.36 |
| 1999-01-12 | -71.03 |
| 1999-01-11 | -67.70 |
| 1999-01-08 | -65.37 |
| 1999-01-07 | -63.38 |
| 1999-01-06 | -66.71 |
| 1999-01-05 | -65.37 |
| 1999-01-04 | -52.06 |
| 1998-12-31 | -52.06 |
| 1998-12-30 | -51.39 |
| 1998-12-29 | -52.06 |
| 1998-12-28 | -53.39 |
| 1998-12-24 | -53.39 |
| 1998-12-23 | -53.39 |
| 1998-12-22 | -53.39 |
| 1998-12-21 | -54.05 |
| 1998-12-18 | -54.05 |
| 1998-12-17 | -51.39 |
| 1998-12-16 | -50.72 |
| 1998-12-15 | -52.72 |
| 1998-12-14 | -52.06 |
| 1998-12-11 | -50.72 |
| 1998-12-10 | -50.72 |
| 1998-12-09 | -50.72 |
| 1998-12-08 | -50.72 |
| 1998-12-07 | -50.72 |
| 1998-12-04 | -49.39 |
| 1998-12-03 | -50.06 |
| 1998-12-02 | -48.73 |
| 1998-12-01 | -46.73 |
| 1998-11-30 | -40.74 |
| 1998-11-27 | -34.74 |
| 1998-11-26 | -33.41 |
| 1998-11-25 | -40.74 |
| 1998-11-24 | -37.41 |
| 1998-11-23 | -34.08 |
| 1998-11-20 | -30.75 |
| 1998-11-19 | -30.75 |
| 1998-11-18 | -30.08 |
| 1998-11-17 | -26.09 |
| 1998-11-16 | -24.09 |
| 1998-11-13 | -22.76 |
| 1998-11-12 | -28.75 |
| 1998-11-11 | -22.76 |
| 1998-11-10 | -18.76 |
| 1998-11-09 | -14.77 |
| 1998-11-06 | -13.43 |
| 1998-11-05 | -14.10 |
| 1998-11-04 | -14.77 |
| 1998-11-03 | -15.43 |
| 1998-11-02 | -16.10 |
| 1998-10-30 | -13.43 |
| 1998-10-29 | -16.76 |
| 1998-10-27 | -16.76 |
| 1998-10-26 | -14.77 |
| 1998-10-23 | -14.77 |
| 1998-10-22 | -16.76 |
| 1998-10-21 | -18.09 |
| 1998-10-20 | -18.09 |
| 1998-10-19 | -18.76 |
| 1998-10-16 | -19.43 |
| 1998-10-15 | -19.43 |
| 1998-10-14 | -19.43 |
| 1998-10-13 | -16.10 |
| 1998-10-12 | -14.77 |
| 1998-10-09 | -14.10 |
| 1998-10-08 | -14.10 |
| 1998-10-07 | -13.43 |
| 1998-10-05 | -10.77 |
| 1998-09-30 | -4.78 |
| 1998-09-29 | -0.12 |
| 1998-09-28 | -0.78 |
| 1998-09-25 | -2.78 |
| 1998-09-24 | -3.45 |
| 1998-09-23 | 3.21 |
| 1998-09-22 | 5.21 |
| 1998-09-21 | 6.54 |
| 1998-09-18 | 8.54 |
| 1998-09-17 | 9.21 |
| 1998-09-16 | 3.21 |
| 1998-09-15 | -2.11 |
| 1998-09-14 | -2.78 |
| 1998-09-11 | -4.78 |
| 1998-09-10 | -0.12 |
| 1998-09-09 | 6.54 |
| 1998-09-08 | 9.87 |
| 1998-09-07 | 3.21 |
| 1998-09-04 | 8.54 |
| 1998-09-03 | 8.54 |
| 1998-09-02 | 8.54 |
| 1998-09-01 | 9.87 |
| 1998-08-31 | 9.87 |
| 1998-08-28 | 11.20 |
| 1998-08-27 | 11.87 |
| 1998-08-26 | 15.20 |
| 1998-08-25 | 17.20 |
| 1998-08-24 | 19.86 |
| 1998-08-21 | 16.53 |
| 1998-08-20 | 16.53 |
| 1998-08-19 | 19.86 |
| 1998-08-18 | 19.86 |
| 1998-08-14 | 21.19 |
| 1998-08-13 | 24.52 |
| 1998-08-12 | 25.19 |
| 1998-08-11 | 19.86 |
| 1998-08-10 | 25.19 |
| 1998-08-07 | 25.19 |
| 1998-08-06 | 29.85 |
| 1998-08-05 | 25.19 |
| 1998-08-04 | 26.52 |
| 1998-08-03 | 26.52 |
| 1998-07-31 | 29.85 |
| 1998-07-30 | 29.85 |
| 1998-07-29 | 34.84 |
| 1998-07-28 | 41.50 |
| 1998-07-27 | 41.50 |
| 1998-07-24 | 46.50 |
| 1998-07-23 | 44.83 |
| 1998-07-22 | 43.17 |
| 1998-07-21 | 49.83 |
| 1998-07-20 | 51.49 |
| 1998-07-17 | 43.17 |
| 1998-07-16 | 39.84 |
| 1998-07-15 | 39.84 |
| 1998-07-14 | 39.84 |
| 1998-07-13 | 43.17 |
| 1998-07-10 | 41.50 |
| 1998-07-09 | 44.83 |
| 1998-07-08 | 51.49 |
| 1998-07-07 | 64.81 |
| 1998-07-06 | 53.16 |
| 1998-07-03 | 58.15 |
| 1998-07-02 | 68.14 |
| 1998-06-30 | 73.13 |
| 1998-06-29 | 53.16 |
| 1998-06-26 | 54.82 |
| 1998-06-25 | 68.14 |
| 1998-06-24 | 64.81 |
| 1998-06-23 | 64.81 |
| 1998-06-22 | 66.47 |
| 1998-06-19 | 66.47 |
| 1998-06-18 | 63.14 |
| 1998-06-17 | 66.47 |
| 1998-06-16 | 66.47 |
| 1998-06-15 | 76.46 |
| 1998-06-12 | 86.45 |
| 1998-06-11 | 88.12 |
| 1998-06-10 | 86.45 |
| 1998-06-09 | 89.78 |
| 1998-06-08 | 91.44 |
| 1998-06-05 | 89.78 |
| 1998-06-04 | 88.12 |
| 1998-06-03 | 79.79 |
| 1998-06-02 | 79.79 |
| 1998-06-01 | 81.46 |
| 1998-05-29 | 81.46 |
| 1998-05-28 | 81.46 |
| 1998-05-27 | 81.46 |
| 1998-05-26 | 83.12 |
| 1998-05-25 | 84.79 |
| 1998-05-22 | 84.79 |
| 1998-05-21 | 84.79 |
| 1998-05-20 | 86.45 |
| 1998-05-19 | 84.79 |
| 1998-05-18 | 84.79 |
| 1998-05-15 | 84.79 |
| 1998-05-14 | 84.79 |
| 1998-05-13 | 84.79 |
| 1998-05-12 | 86.45 |
| 1998-05-11 | 86.45 |
| 1998-05-08 | 86.45 |
| 1998-05-07 | 86.45 |
| 1998-05-06 | 89.78 |
| 1998-05-05 | 86.45 |
| 1998-05-04 | 91.44 |
| 1998-05-01 | 93.11 |
| 1998-04-30 | 89.78 |
| 1998-04-29 | 93.11 |
| 1998-04-28 | 96.44 |
| 1998-04-27 | 98.10 |
| 1998-04-24 | 99.77 |
| 1998-04-23 | 108.09 |
| 1998-04-22 | 108.09 |
| 1998-04-21 | 106.43 |
| 1998-04-20 | 109.76 |
| 1998-04-17 | 103.10 |
| 1998-04-16 | 104.76 |
| 1998-04-15 | 98.10 |
| 1998-04-14 | 98.10 |
| 1998-04-09 | 98.10 |
| 1998-04-08 | 96.44 |
| 1998-04-07 | 96.44 |
| 1998-04-03 | 98.10 |
| 1998-04-02 | 99.77 |
| 1998-04-01 | 101.43 |
| 1998-03-31 | 101.43 |
| 1998-03-30 | 99.77 |
| 1998-03-27 | 104.76 |
| 1998-03-26 | 103.10 |
| 1998-03-25 | 104.76 |
| 1998-03-24 | 98.10 |
| 1998-03-23 | 96.44 |
| 1998-03-20 | 96.44 |
| 1998-03-19 | 96.44 |
| 1998-03-18 | 93.11 |
| 1998-03-17 | 94.77 |
| 1998-03-16 | 99.77 |
| 1998-03-13 | 99.77 |
| 1998-03-12 | 99.77 |
| 1998-03-11 | 98.10 |
| 1998-03-10 | 98.10 |
| 1998-03-09 | 98.10 |
| 1998-03-06 | 99.77 |
| 1998-03-05 | 98.10 |
| 1998-03-04 | 99.77 |
| 1998-03-03 | 99.77 |
| 1998-03-02 | 101.43 |
| 1998-02-27 | 103.10 |
| 1998-02-26 | 99.77 |
| 1998-02-25 | 99.77 |
| 1998-02-24 | 104.76 |
| 1998-02-23 | 103.10 |
| 1998-02-20 | 103.10 |
| 1998-02-19 | 103.10 |
| 1998-02-18 | 106.43 |
| 1998-02-17 | 103.10 |
| 1998-02-16 | 96.44 |
| 1998-02-13 | 103.10 |
| 1998-02-12 | 109.76 |
| 1998-02-11 | 116.42 |
| 1998-02-10 | 103.10 |
| 1998-02-09 | 99.77 |
| 1998-02-06 | 83.12 |
| 1998-02-05 | 86.45 |
| 1998-02-04 | 89.78 |
| 1998-02-03 | 93.11 |
| 1998-02-02 | 99.77 |
| 1998-01-27 | 89.78 |
| 1998-01-26 | 88.12 |
| 1998-01-23 | 93.11 |
| 1998-01-22 | 93.11 |
| 1998-01-21 | 99.77 |
| 1998-01-20 | 99.77 |
| 1998-01-19 | 106.43 |
| 1998-01-16 | 103.10 |
| 1998-01-15 | 113.09 |
| 1998-01-14 | 106.43 |
| 1998-01-13 | 83.12 |
| 1998-01-12 | 84.79 |
| 1998-01-09 | 106.43 |
| 1998-01-08 | 109.76 |
| 1998-01-07 | 113.09 |
| 1998-01-06 | 123.07 |
| 1998-01-05 | 126.40 |
| 1998-01-02 | 131.40 |
| 1997-12-31 | 133.06 |
| 1997-12-30 | 133.06 |
| 1997-12-29 | 133.06 |
| 1997-12-24 | 133.06 |
| 1997-12-23 | 133.06 |
| 1997-12-22 | 133.06 |
| 1997-12-19 | 136.39 |
| 1997-12-18 | 141.39 |
| 1997-12-17 | 143.05 |
| 1997-12-16 | 121.41 |
| 1997-12-15 | 124.74 |
| 1997-12-12 | 124.74 |
| 1997-12-11 | 133.06 |
| 1997-12-10 | 133.06 |
| 1997-12-09 | 138.06 |
| 1997-12-08 | 139.72 |
| 1997-12-05 | 141.39 |
| 1997-12-04 | 144.72 |
| 1997-12-03 | 144.72 |
| 1997-12-02 | 139.72 |
| 1997-12-01 | 126.40 |
| 1997-11-28 | 124.74 |
| 1997-11-27 | 128.07 |
| 1997-11-26 | 114.75 |
| 1997-11-25 | 114.75 |
| 1997-11-24 | 126.40 |
| 1997-11-21 | 131.40 |
| 1997-11-20 | 124.74 |
| 1997-11-19 | 113.09 |
| 1997-11-18 | 104.76 |
| 1997-11-17 | 111.42 |
| 1997-11-14 | 113.09 |
| 1997-11-13 | 87.12 |
| 1997-11-12 | 76.38 |
| 1997-11-11 | 74.85 |
| 1997-11-10 | 65.64 |
| 1997-11-07 | 65.64 |
| 1997-11-06 | 68.71 |
| 1997-11-05 | 73.31 |
| 1997-11-04 | 84.05 |
| 1997-11-03 | 82.52 |
| 1997-10-31 | 77.91 |
| 1997-10-30 | 71.78 |
| 1997-10-29 | 77.91 |
| 1997-10-28 | 53.37 |
| 1997-10-27 | 65.64 |
| 1997-10-24 | 76.38 |
| 1997-10-23 | 70.25 |
| 1997-10-22 | 90.18 |
| 1997-10-21 | 102.45 |
| 1997-10-20 | 103.99 |
| 1997-10-17 | 97.85 |
| 1997-10-16 | 87.12 |
| 1997-10-15 | 82.52 |
| 1997-10-14 | 74.85 |
| 1997-10-13 | 73.31 |
| 1997-10-09 | 84.05 |
| 1997-10-08 | 88.65 |
| 1997-10-07 | 84.05 |
| 1997-10-06 | 85.58 |
| 1997-10-03 | 90.18 |
| 1997-09-30 | 82.52 |
| 1997-09-29 | 82.52 |
| 1997-09-26 | 82.52 |
| 1997-09-25 | 80.98 |
| 1997-09-24 | 80.98 |
| 1997-09-23 | 84.05 |
| 1997-09-22 | 84.05 |
| 1997-09-19 | 84.05 |
| 1997-09-18 | 76.38 |
| 1997-09-16 | 73.31 |
| 1997-09-15 | 71.78 |
| 1997-09-12 | 68.71 |
| 1997-09-11 | 67.18 |
| 1997-09-10 | 68.71 |
| 1997-09-09 | 67.18 |
| 1997-09-08 | 68.71 |
| 1997-09-05 | 65.64 |
| 1997-09-04 | 59.51 |
| 1997-09-03 | 59.51 |
| 1997-09-02 | 50.31 |
| 1997-09-01 | 62.58 |
| 1997-08-29 | 61.04 |
| 1997-08-28 | 53.37 |
| 1997-08-27 | 48.77 |
| 1997-08-26 | 42.64 |
| 1997-08-25 | 38.04 |
| 1997-08-22 | 30.37 |
| 1997-08-21 | 28.83 |
| 1997-08-20 | 27.30 |
| 1997-08-19 | 25.77 |
| 1997-08-15 | 31.90 |
| 1997-08-14 | 33.44 |
| 1997-08-13 | 33.44 |
| 1997-08-12 | 28.83 |
| 1997-08-11 | 28.83 |
| 1997-08-08 | 30.37 |
| 1997-08-07 | 31.90 |
| 1997-08-06 | 34.97 |
| 1997-08-05 | 33.44 |
| 1997-08-04 | 31.90 |
| 1997-08-01 | 28.83 |
| 1997-07-31 | 28.83 |
| 1997-07-30 | 28.83 |
| 1997-07-29 | 31.90 |
| 1997-07-28 | 36.50 |
| 1997-07-25 | 28.83 |
| 1997-07-24 | 28.83 |
| 1997-07-23 | 27.30 |
| 1997-07-22 | 28.83 |
| 1997-07-21 | 27.30 |
| 1997-07-18 | 28.83 |
| 1997-07-17 | 31.90 |
| 1997-07-16 | 31.90 |
| 1997-07-15 | 27.30 |
| 1997-07-14 | 28.83 |
| 1997-07-11 | 34.97 |
| 1997-07-10 | 34.97 |
| 1997-07-09 | 34.97 |
| 1997-07-08 | 34.97 |
| 1997-07-07 | 34.97 |
| 1997-07-04 | 34.97 |
| 1997-07-03 | 34.97 |
| 1997-06-27 | 34.97 |
| 1997-06-26 | 34.97 |
| 1997-06-25 | 34.97 |
| 1997-06-24 | 34.97 |
| 1997-06-23 | 34.97 |
| 1997-06-20 | 22.70 |
| 1997-06-19 | 27.30 |
| 1997-06-18 | 34.97 |
| 1997-06-17 | 22.09 |
| 1997-06-16 | 14.11 |
| 1997-06-13 | 6.75 |
| 1997-06-12 | 7.36 |
| 1997-06-11 | 11.66 |
| 1997-06-10 | 12.27 |
| 1997-06-06 | 13.50 |
| 1997-06-05 | 12.88 |
| 1997-06-04 | 10.43 |
| 1997-06-03 | 11.66 |
| 1997-06-02 | 12.27 |
| 1997-05-30 | 12.27 |
| 1997-05-29 | 12.27 |
| 1997-05-28 | 12.88 |
| 1997-05-27 | 11.66 |
| 1997-05-26 | 13.50 |
| 1997-05-23 | 13.50 |
| 1997-05-22 | 14.11 |
| 1997-05-21 | 9.20 |
| 1997-05-20 | 7.36 |
| 1997-05-19 | 7.36 |
| 1997-05-16 | 10.43 |
| 1997-05-15 | 7.98 |
| 1997-05-14 | 17.18 |
| 1997-05-13 | 16.56 |
| 1997-05-12 | 0.00 |
| 1997-05-09 | -3.07 |
| 1997-05-08 | -0.61 |
| 1997-05-07 | -1.23 |
| 1997-05-06 | 0.61 |
| 1997-05-05 | 2.45 |
| 1997-05-02 | -3.68 |
| 1997-05-01 | -3.07 |
| 1997-04-30 | -7.98 |
| 1997-04-29 | -7.98 |
| 1997-04-28 | -13.50 |
| 1997-04-25 | -6.13 |
| 1997-04-24 | -6.13 |
| 1997-04-23 | -4.91 |
| 1997-04-22 | -4.29 |
| 1997-04-21 | -3.68 |
| 1997-04-18 | -3.68 |
| 1997-04-17 | -1.23 |
| 1997-04-16 | -0.61 |
| 1997-04-15 | 1.84 |
| 1997-04-14 | 2.45 |
| 1997-04-11 | 2.45 |
| 1997-04-10 | 2.45 |
| 1997-04-09 | 2.45 |
| 1997-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy