Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03618 | 2010-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3618 % |
|---|---|
| 2026-01-23 | 191.82 |
| 2026-01-22 | 193.36 |
| 2026-01-21 | 192.84 |
| 2026-01-20 | 198.48 |
| 2026-01-19 | 188.24 |
| 2026-01-16 | 198.48 |
| 2026-01-15 | 203.60 |
| 2026-01-14 | 207.18 |
| 2026-01-13 | 211.28 |
| 2026-01-12 | 206.16 |
| 2026-01-09 | 206.16 |
| 2026-01-08 | 203.08 |
| 2026-01-07 | 210.76 |
| 2026-01-06 | 211.79 |
| 2026-01-05 | 214.35 |
| 2026-01-02 | 218.44 |
| 2025-12-31 | 214.86 |
| 2025-12-30 | 209.74 |
| 2025-12-29 | 207.69 |
| 2025-12-24 | 214.86 |
| 2025-12-23 | 212.30 |
| 2025-12-22 | 212.81 |
| 2025-12-19 | 215.37 |
| 2025-12-18 | 214.35 |
| 2025-12-17 | 207.18 |
| 2025-12-16 | 206.16 |
| 2025-12-15 | 210.25 |
| 2025-12-12 | 205.64 |
| 2025-12-11 | 211.28 |
| 2025-12-10 | 211.79 |
| 2025-12-09 | 216.39 |
| 2025-12-08 | 221.51 |
| 2025-12-05 | 231.24 |
| 2025-12-04 | 227.66 |
| 2025-12-03 | 227.66 |
| 2025-12-02 | 233.29 |
| 2025-12-01 | 231.75 |
| 2025-11-28 | 221.51 |
| 2025-11-27 | 229.71 |
| 2025-11-26 | 230.73 |
| 2025-11-25 | 227.15 |
| 2025-11-24 | 219.47 |
| 2025-11-21 | 219.98 |
| 2025-11-20 | 234.83 |
| 2025-11-19 | 230.22 |
| 2025-11-18 | 230.22 |
| 2025-11-17 | 241.99 |
| 2025-11-14 | 243.53 |
| 2025-11-13 | 240.97 |
| 2025-11-12 | 245.07 |
| 2025-11-11 | 235.34 |
| 2025-11-10 | 231.75 |
| 2025-11-07 | 231.75 |
| 2025-11-06 | 232.78 |
| 2025-11-05 | 235.34 |
| 2025-11-04 | 234.83 |
| 2025-11-03 | 231.75 |
| 2025-10-31 | 227.15 |
| 2025-10-30 | 234.31 |
| 2025-10-28 | 230.22 |
| 2025-10-27 | 232.27 |
| 2025-10-24 | 234.83 |
| 2025-10-23 | 235.34 |
| 2025-10-22 | 233.80 |
| 2025-10-21 | 229.19 |
| 2025-10-20 | 234.31 |
| 2025-10-17 | 239.43 |
| 2025-10-16 | 237.90 |
| 2025-10-15 | 226.63 |
| 2025-10-14 | 227.66 |
| 2025-10-13 | 208.72 |
| 2025-10-10 | 201.04 |
| 2025-10-09 | 198.48 |
| 2025-10-08 | 195.40 |
| 2025-10-06 | 196.43 |
| 2025-10-03 | 196.43 |
| 2025-10-02 | 200.52 |
| 2025-09-30 | 207.69 |
| 2025-09-29 | 213.84 |
| 2025-09-26 | 211.79 |
| 2025-09-25 | 199.50 |
| 2025-09-24 | 207.69 |
| 2025-09-23 | 205.13 |
| 2025-09-22 | 196.43 |
| 2025-09-19 | 197.96 |
| 2025-09-18 | 201.55 |
| 2025-09-17 | 205.64 |
| 2025-09-16 | 205.13 |
| 2025-09-15 | 204.11 |
| 2025-09-12 | 210.76 |
| 2025-09-11 | 212.81 |
| 2025-09-10 | 219.98 |
| 2025-09-09 | 207.69 |
| 2025-09-08 | 209.74 |
| 2025-09-05 | 206.16 |
| 2025-09-04 | 204.11 |
| 2025-09-03 | 203.60 |
| 2025-09-02 | 210.25 |
| 2025-09-01 | 196.43 |
| 2025-08-29 | 194.89 |
| 2025-08-28 | 194.89 |
| 2025-08-27 | 191.82 |
| 2025-08-26 | 202.06 |
| 2025-08-25 | 200.52 |
| 2025-08-22 | 210.25 |
| 2025-08-21 | 215.37 |
| 2025-08-20 | 220.49 |
| 2025-08-19 | 215.88 |
| 2025-08-18 | 216.91 |
| 2025-08-15 | 215.37 |
| 2025-08-14 | 214.35 |
| 2025-08-13 | 221.51 |
| 2025-08-12 | 228.17 |
| 2025-08-11 | 226.63 |
| 2025-08-08 | 231.24 |
| 2025-08-07 | 232.27 |
| 2025-08-06 | 231.75 |
| 2025-08-05 | 228.17 |
| 2025-08-04 | 226.63 |
| 2025-08-01 | 213.32 |
| 2025-07-31 | 218.95 |
| 2025-07-30 | 225.10 |
| 2025-07-29 | 224.59 |
| 2025-07-28 | 236.36 |
| 2025-07-25 | 229.19 |
| 2025-07-24 | 242.51 |
| 2025-07-23 | 240.97 |
| 2025-07-22 | 241.99 |
| 2025-07-21 | 250.18 |
| 2025-07-18 | 255.82 |
| 2025-07-17 | 253.26 |
| 2025-07-16 | 255.30 |
| 2025-07-15 | 257.86 |
| 2025-07-14 | 262.47 |
| 2025-07-11 | 258.38 |
| 2025-07-10 | 262.47 |
| 2025-07-09 | 254.79 |
| 2025-07-08 | 251.72 |
| 2025-07-07 | 252.23 |
| 2025-07-04 | 250.70 |
| 2025-07-03 | 242.51 |
| 2025-07-02 | 244.04 |
| 2025-06-30 | 239.43 |
| 2025-06-27 | 248.14 |
| 2025-06-26 | 259.40 |
| 2025-06-25 | 249.16 |
| 2025-06-24 | 250.18 |
| 2025-06-23 | 247.11 |
| 2025-06-20 | 238.41 |
| 2025-06-19 | 231.75 |
| 2025-06-18 | 237.39 |
| 2025-06-17 | 236.87 |
| 2025-06-16 | 234.83 |
| 2025-06-13 | 244.55 |
| 2025-06-12 | 243.02 |
| 2025-06-11 | 242.51 |
| 2025-06-10 | 248.14 |
| 2025-06-09 | 240.97 |
| 2025-06-06 | 229.71 |
| 2025-06-05 | 235.34 |
| 2025-06-04 | 252.23 |
| 2025-06-03 | 257.35 |
| 2025-06-02 | 239.95 |
| 2025-05-30 | 231.24 |
| 2025-05-29 | 223.05 |
| 2025-05-28 | 228.17 |
| 2025-05-27 | 230.73 |
| 2025-05-26 | 235.34 |
| 2025-05-23 | 238.92 |
| 2025-05-22 | 247.13 |
| 2025-05-21 | 243.10 |
| 2025-05-20 | 242.10 |
| 2025-05-19 | 233.04 |
| 2025-05-16 | 226.50 |
| 2025-05-15 | 227.00 |
| 2025-05-14 | 226.50 |
| 2025-05-13 | 218.45 |
| 2025-05-12 | 213.42 |
| 2025-05-09 | 213.92 |
| 2025-05-08 | 201.85 |
| 2025-05-07 | 197.32 |
| 2025-05-06 | 195.31 |
| 2025-05-02 | 199.33 |
| 2025-04-30 | 199.33 |
| 2025-04-29 | 200.84 |
| 2025-04-28 | 201.35 |
| 2025-04-25 | 192.79 |
| 2025-04-24 | 188.77 |
| 2025-04-23 | 183.74 |
| 2025-04-22 | 183.74 |
| 2025-04-17 | 181.73 |
| 2025-04-16 | 185.25 |
| 2025-04-15 | 187.26 |
| 2025-04-14 | 176.19 |
| 2025-04-11 | 168.14 |
| 2025-04-10 | 160.60 |
| 2025-04-09 | 152.55 |
| 2025-04-08 | 150.53 |
| 2025-04-07 | 145.00 |
| 2025-04-03 | 175.69 |
| 2025-04-02 | 172.67 |
| 2025-04-01 | 165.63 |
| 2025-03-31 | 165.63 |
| 2025-03-28 | 163.61 |
| 2025-03-27 | 160.09 |
| 2025-03-26 | 163.11 |
| 2025-03-25 | 168.65 |
| 2025-03-24 | 162.61 |
| 2025-03-21 | 160.60 |
| 2025-03-20 | 160.60 |
| 2025-03-19 | 161.10 |
| 2025-03-18 | 160.09 |
| 2025-03-17 | 159.09 |
| 2025-03-14 | 151.04 |
| 2025-03-13 | 146.01 |
| 2025-03-12 | 146.51 |
| 2025-03-11 | 146.01 |
| 2025-03-10 | 146.51 |
| 2025-03-07 | 143.49 |
| 2025-03-06 | 147.52 |
| 2025-03-05 | 148.02 |
| 2025-03-04 | 145.50 |
| 2025-03-03 | 145.50 |
| 2025-02-28 | 146.01 |
| 2025-02-27 | 148.02 |
| 2025-02-26 | 143.99 |
| 2025-02-25 | 139.97 |
| 2025-02-24 | 143.99 |
| 2025-02-21 | 148.52 |
| 2025-02-20 | 149.03 |
| 2025-02-19 | 149.53 |
| 2025-02-18 | 153.55 |
| 2025-02-17 | 151.54 |
| 2025-02-14 | 146.51 |
| 2025-02-13 | 147.52 |
| 2025-02-12 | 149.53 |
| 2025-02-11 | 138.96 |
| 2025-02-10 | 136.45 |
| 2025-02-07 | 134.94 |
| 2025-02-06 | 139.97 |
| 2025-02-05 | 139.97 |
| 2025-02-04 | 140.98 |
| 2025-02-03 | 140.98 |
| 2025-01-28 | 139.47 |
| 2025-01-27 | 143.49 |
| 2025-01-24 | 140.47 |
| 2025-01-23 | 139.97 |
| 2025-01-22 | 136.45 |
| 2025-01-21 | 136.95 |
| 2025-01-20 | 135.44 |
| 2025-01-17 | 130.91 |
| 2025-01-16 | 135.44 |
| 2025-01-15 | 131.92 |
| 2025-01-14 | 129.41 |
| 2025-01-13 | 126.89 |
| 2025-01-10 | 126.89 |
| 2025-01-09 | 131.42 |
| 2025-01-08 | 130.41 |
| 2025-01-07 | 125.88 |
| 2025-01-06 | 127.90 |
| 2025-01-03 | 127.39 |
| 2025-01-02 | 128.40 |
| 2024-12-31 | 133.93 |
| 2024-12-30 | 131.92 |
| 2024-12-27 | 128.90 |
| 2024-12-24 | 125.38 |
| 2024-12-23 | 120.85 |
| 2024-12-20 | 112.30 |
| 2024-12-19 | 111.80 |
| 2024-12-18 | 113.31 |
| 2024-12-17 | 109.27 |
| 2024-12-16 | 111.18 |
| 2024-12-13 | 108.79 |
| 2024-12-12 | 111.18 |
| 2024-12-11 | 110.70 |
| 2024-12-10 | 112.62 |
| 2024-12-09 | 117.41 |
| 2024-12-06 | 112.14 |
| 2024-12-05 | 110.22 |
| 2024-12-04 | 107.35 |
| 2024-12-03 | 104.48 |
| 2024-12-02 | 104.00 |
| 2024-11-29 | 104.48 |
| 2024-11-28 | 101.61 |
| 2024-11-27 | 100.65 |
| 2024-11-26 | 99.21 |
| 2024-11-25 | 97.77 |
| 2024-11-22 | 95.86 |
| 2024-11-21 | 98.73 |
| 2024-11-20 | 101.61 |
| 2024-11-19 | 103.52 |
| 2024-11-18 | 101.61 |
| 2024-11-15 | 96.82 |
| 2024-11-14 | 96.34 |
| 2024-11-13 | 98.25 |
| 2024-11-12 | 97.77 |
| 2024-11-11 | 101.61 |
| 2024-11-08 | 107.83 |
| 2024-11-07 | 108.79 |
| 2024-11-06 | 104.48 |
| 2024-11-05 | 107.35 |
| 2024-11-04 | 105.91 |
| 2024-11-01 | 106.87 |
| 2024-10-31 | 102.08 |
| 2024-10-30 | 106.39 |
| 2024-10-29 | 104.48 |
| 2024-10-28 | 106.87 |
| 2024-10-25 | 110.22 |
| 2024-10-24 | 113.58 |
| 2024-10-23 | 111.66 |
| 2024-10-22 | 113.10 |
| 2024-10-21 | 111.18 |
| 2024-10-18 | 118.37 |
| 2024-10-17 | 115.01 |
| 2024-10-16 | 122.68 |
| 2024-10-15 | 108.31 |
| 2024-10-14 | 118.37 |
| 2024-10-10 | 99.69 |
| 2024-10-09 | 89.15 |
| 2024-10-08 | 99.21 |
| 2024-10-07 | 114.53 |
| 2024-10-04 | 106.39 |
| 2024-10-03 | 98.25 |
| 2024-10-02 | 99.21 |
| 2024-09-30 | 92.99 |
| 2024-09-27 | 92.99 |
| 2024-09-26 | 96.82 |
| 2024-09-25 | 90.11 |
| 2024-09-24 | 88.20 |
| 2024-09-23 | 81.01 |
| 2024-09-20 | 78.62 |
| 2024-09-19 | 76.70 |
| 2024-09-17 | 76.22 |
| 2024-09-16 | 75.27 |
| 2024-09-13 | 75.27 |
| 2024-09-12 | 72.87 |
| 2024-09-11 | 72.39 |
| 2024-09-10 | 77.66 |
| 2024-09-09 | 76.70 |
| 2024-09-05 | 81.97 |
| 2024-09-04 | 81.49 |
| 2024-09-03 | 78.14 |
| 2024-09-02 | 85.80 |
| 2024-08-30 | 81.97 |
| 2024-08-29 | 86.28 |
| 2024-08-28 | 89.63 |
| 2024-08-27 | 90.59 |
| 2024-08-26 | 83.41 |
| 2024-08-23 | 83.89 |
| 2024-08-22 | 84.84 |
| 2024-08-21 | 85.32 |
| 2024-08-20 | 88.20 |
| 2024-08-19 | 89.63 |
| 2024-08-16 | 85.80 |
| 2024-08-15 | 85.32 |
| 2024-08-14 | 79.58 |
| 2024-08-13 | 81.49 |
| 2024-08-12 | 81.01 |
| 2024-08-09 | 81.01 |
| 2024-08-08 | 81.49 |
| 2024-08-07 | 83.89 |
| 2024-08-06 | 79.58 |
| 2024-08-05 | 83.89 |
| 2024-08-02 | 97.77 |
| 2024-08-01 | 96.82 |
| 2024-07-31 | 93.94 |
| 2024-07-30 | 91.07 |
| 2024-07-29 | 92.03 |
| 2024-07-26 | 86.28 |
| 2024-07-25 | 87.72 |
| 2024-07-24 | 92.03 |
| 2024-07-23 | 92.03 |
| 2024-07-22 | 84.84 |
| 2024-07-19 | 84.84 |
| 2024-07-18 | 92.03 |
| 2024-07-17 | 92.03 |
| 2024-07-16 | 93.94 |
| 2024-07-15 | 93.46 |
| 2024-07-12 | 90.59 |
| 2024-07-11 | 86.28 |
| 2024-07-10 | 85.80 |
| 2024-07-09 | 87.24 |
| 2024-07-08 | 88.20 |
| 2024-07-05 | 85.32 |
| 2024-07-04 | 91.07 |
| 2024-07-03 | 91.07 |
| 2024-07-02 | 89.63 |
| 2024-06-28 | 83.41 |
| 2024-06-27 | 81.49 |
| 2024-06-26 | 81.49 |
| 2024-06-25 | 80.53 |
| 2024-06-24 | 77.18 |
| 2024-06-21 | 75.75 |
| 2024-06-20 | 75.75 |
| 2024-06-19 | 75.75 |
| 2024-06-18 | 69.04 |
| 2024-06-17 | 67.13 |
| 2024-06-14 | 69.04 |
| 2024-06-13 | 66.17 |
| 2024-06-12 | 67.13 |
| 2024-06-11 | 67.61 |
| 2024-06-07 | 70.00 |
| 2024-06-06 | 67.61 |
| 2024-06-05 | 66.65 |
| 2024-06-04 | 70.48 |
| 2024-06-03 | 70.96 |
| 2024-05-31 | 72.39 |
| 2024-05-30 | 68.08 |
| 2024-05-29 | 65.36 |
| 2024-05-28 | 68.43 |
| 2024-05-27 | 68.43 |
| 2024-05-24 | 67.99 |
| 2024-05-23 | 69.31 |
| 2024-05-22 | 70.19 |
| 2024-05-21 | 68.43 |
| 2024-05-20 | 66.24 |
| 2024-05-17 | 65.80 |
| 2024-05-16 | 65.36 |
| 2024-05-14 | 60.54 |
| 2024-05-13 | 61.85 |
| 2024-05-10 | 57.03 |
| 2024-05-09 | 50.01 |
| 2024-05-08 | 49.13 |
| 2024-05-07 | 47.38 |
| 2024-05-06 | 46.94 |
| 2024-05-03 | 44.75 |
| 2024-05-02 | 45.19 |
| 2024-04-30 | 47.38 |
| 2024-04-29 | 45.62 |
| 2024-04-26 | 44.31 |
| 2024-04-25 | 46.94 |
| 2024-04-24 | 46.50 |
| 2024-04-23 | 46.50 |
| 2024-04-22 | 46.50 |
| 2024-04-19 | 46.94 |
| 2024-04-18 | 46.06 |
| 2024-04-17 | 44.31 |
| 2024-04-16 | 43.43 |
| 2024-04-15 | 44.75 |
| 2024-04-12 | 43.87 |
| 2024-04-11 | 45.19 |
| 2024-04-10 | 45.19 |
| 2024-04-09 | 46.06 |
| 2024-04-08 | 46.50 |
| 2024-04-05 | 42.55 |
| 2024-04-03 | 46.50 |
| 2024-04-02 | 46.50 |
| 2024-03-28 | 42.11 |
| 2024-03-27 | 44.75 |
| 2024-03-26 | 44.31 |
| 2024-03-25 | 43.43 |
| 2024-03-22 | 42.55 |
| 2024-03-21 | 43.43 |
| 2024-03-20 | 42.11 |
| 2024-03-19 | 41.24 |
| 2024-03-18 | 42.55 |
| 2024-03-15 | 42.55 |
| 2024-03-14 | 42.55 |
| 2024-03-13 | 42.55 |
| 2024-03-12 | 42.99 |
| 2024-03-11 | 43.87 |
| 2024-03-08 | 43.43 |
| 2024-03-07 | 41.68 |
| 2024-03-06 | 40.36 |
| 2024-03-05 | 39.04 |
| 2024-03-04 | 39.04 |
| 2024-03-01 | 40.36 |
| 2024-02-29 | 38.61 |
| 2024-02-28 | 38.61 |
| 2024-02-27 | 40.36 |
| 2024-02-26 | 40.36 |
| 2024-02-23 | 42.55 |
| 2024-02-22 | 40.36 |
| 2024-02-21 | 39.04 |
| 2024-02-20 | 37.73 |
| 2024-02-19 | 36.85 |
| 2024-02-16 | 34.22 |
| 2024-02-15 | 30.27 |
| 2024-02-14 | 31.59 |
| 2024-02-09 | 33.34 |
| 2024-02-08 | 34.22 |
| 2024-02-07 | 35.10 |
| 2024-02-06 | 35.54 |
| 2024-02-05 | 33.34 |
| 2024-02-02 | 33.34 |
| 2024-02-01 | 33.34 |
| 2024-01-31 | 33.34 |
| 2024-01-30 | 33.78 |
| 2024-01-29 | 34.22 |
| 2024-01-26 | 32.90 |
| 2024-01-25 | 32.90 |
| 2024-01-24 | 30.27 |
| 2024-01-23 | 26.32 |
| 2024-01-22 | 24.57 |
| 2024-01-19 | 26.32 |
| 2024-01-18 | 27.64 |
| 2024-01-17 | 27.20 |
| 2024-01-16 | 31.59 |
| 2024-01-15 | 32.03 |
| 2024-01-12 | 31.59 |
| 2024-01-11 | 31.59 |
| 2024-01-10 | 30.71 |
| 2024-01-09 | 31.59 |
| 2024-01-08 | 32.47 |
| 2024-01-05 | 33.78 |
| 2024-01-04 | 32.90 |
| 2024-01-03 | 32.90 |
| 2024-01-02 | 33.34 |
| 2023-12-29 | 32.90 |
| 2023-12-28 | 32.47 |
| 2023-12-27 | 31.15 |
| 2023-12-22 | 30.27 |
| 2023-12-21 | 30.71 |
| 2023-12-20 | 29.39 |
| 2023-12-19 | 29.39 |
| 2023-12-18 | 30.27 |
| 2023-12-15 | 29.83 |
| 2023-12-14 | 30.27 |
| 2023-12-13 | 30.71 |
| 2023-12-12 | 31.59 |
| 2023-12-11 | 29.83 |
| 2023-12-08 | 30.71 |
| 2023-12-07 | 29.83 |
| 2023-12-06 | 29.39 |
| 2023-12-05 | 27.20 |
| 2023-12-04 | 27.64 |
| 2023-12-01 | 27.64 |
| 2023-11-30 | 26.76 |
| 2023-11-29 | 25.89 |
| 2023-11-28 | 27.20 |
| 2023-11-27 | 27.20 |
| 2023-11-24 | 27.64 |
| 2023-11-23 | 27.64 |
| 2023-11-22 | 27.20 |
| 2023-11-21 | 27.20 |
| 2023-11-20 | 26.76 |
| 2023-11-17 | 27.64 |
| 2023-11-16 | 28.52 |
| 2023-11-15 | 28.96 |
| 2023-11-14 | 26.32 |
| 2023-11-13 | 26.76 |
| 2023-11-10 | 26.32 |
| 2023-11-09 | 25.45 |
| 2023-11-08 | 26.76 |
| 2023-11-07 | 27.20 |
| 2023-11-06 | 28.96 |
| 2023-11-03 | 30.71 |
| 2023-11-02 | 30.27 |
| 2023-11-01 | 28.96 |
| 2023-10-31 | 29.83 |
| 2023-10-30 | 29.39 |
| 2023-10-27 | 32.03 |
| 2023-10-26 | 30.27 |
| 2023-10-25 | 29.83 |
| 2023-10-24 | 29.83 |
| 2023-10-20 | 30.71 |
| 2023-10-19 | 31.59 |
| 2023-10-18 | 34.66 |
| 2023-10-17 | 32.47 |
| 2023-10-16 | 31.15 |
| 2023-10-13 | 32.03 |
| 2023-10-12 | 31.15 |
| 2023-10-11 | 26.76 |
| 2023-10-10 | 25.45 |
| 2023-10-09 | 23.25 |
| 2023-10-06 | 21.94 |
| 2023-10-05 | 18.87 |
| 2023-10-04 | 19.31 |
| 2023-10-03 | 20.18 |
| 2023-09-29 | 26.76 |
| 2023-09-28 | 28.52 |
| 2023-09-27 | 27.64 |
| 2023-09-26 | 27.64 |
| 2023-09-25 | 28.52 |
| 2023-09-22 | 28.52 |
| 2023-09-21 | 26.32 |
| 2023-09-20 | 26.32 |
| 2023-09-19 | 26.76 |
| 2023-09-18 | 25.89 |
| 2023-09-15 | 25.89 |
| 2023-09-14 | 24.57 |
| 2023-09-13 | 23.25 |
| 2023-09-12 | 23.25 |
| 2023-09-11 | 23.69 |
| 2023-09-07 | 23.25 |
| 2023-09-06 | 23.69 |
| 2023-09-05 | 23.69 |
| 2023-09-04 | 25.01 |
| 2023-08-31 | 21.50 |
| 2023-08-30 | 21.06 |
| 2023-08-29 | 21.94 |
| 2023-08-28 | 19.74 |
| 2023-08-25 | 19.74 |
| 2023-08-24 | 18.43 |
| 2023-08-23 | 17.99 |
| 2023-08-22 | 17.99 |
| 2023-08-21 | 16.67 |
| 2023-08-18 | 18.87 |
| 2023-08-17 | 19.74 |
| 2023-08-16 | 19.74 |
| 2023-08-15 | 19.74 |
| 2023-08-14 | 19.74 |
| 2023-08-11 | 22.82 |
| 2023-08-10 | 23.25 |
| 2023-08-09 | 23.69 |
| 2023-08-08 | 23.69 |
| 2023-08-07 | 24.13 |
| 2023-08-04 | 24.57 |
| 2023-08-03 | 25.01 |
| 2023-08-02 | 24.13 |
| 2023-08-01 | 25.01 |
| 2023-07-31 | 26.32 |
| 2023-07-28 | 24.57 |
| 2023-07-27 | 23.25 |
| 2023-07-26 | 21.50 |
| 2023-07-25 | 22.38 |
| 2023-07-24 | 19.74 |
| 2023-07-21 | 20.18 |
| 2023-07-20 | 19.74 |
| 2023-07-19 | 19.74 |
| 2023-07-18 | 19.31 |
| 2023-07-14 | 20.18 |
| 2023-07-13 | 20.62 |
| 2023-07-12 | 18.87 |
| 2023-07-11 | 18.87 |
| 2023-07-10 | 18.43 |
| 2023-07-07 | 18.43 |
| 2023-07-06 | 19.74 |
| 2023-07-05 | 21.50 |
| 2023-07-04 | 22.82 |
| 2023-07-03 | 23.25 |
| 2023-06-30 | 21.50 |
| 2023-06-29 | 20.18 |
| 2023-06-28 | 20.62 |
| 2023-06-27 | 20.62 |
| 2023-06-26 | 17.55 |
| 2023-06-23 | 16.67 |
| 2023-06-21 | 20.18 |
| 2023-06-20 | 20.18 |
| 2023-06-19 | 21.94 |
| 2023-06-16 | 22.38 |
| 2023-06-15 | 21.06 |
| 2023-06-14 | 20.18 |
| 2023-06-13 | 22.38 |
| 2023-06-12 | 22.38 |
| 2023-06-09 | 23.25 |
| 2023-06-08 | 23.25 |
| 2023-06-07 | 21.50 |
| 2023-06-06 | 21.94 |
| 2023-06-05 | 21.06 |
| 2023-06-02 | 19.74 |
| 2023-06-01 | 17.99 |
| 2023-05-31 | 18.43 |
| 2023-05-30 | 18.87 |
| 2023-05-29 | 3.85 |
| 2023-05-25 | 4.20 |
| 2023-05-24 | 6.29 |
| 2023-05-23 | 6.99 |
| 2023-05-22 | 9.79 |
| 2023-05-19 | 10.14 |
| 2023-05-18 | 10.49 |
| 2023-05-17 | 8.74 |
| 2023-05-16 | 10.14 |
| 2023-05-15 | 10.84 |
| 2023-05-12 | 11.19 |
| 2023-05-11 | 12.94 |
| 2023-05-10 | 11.89 |
| 2023-05-09 | 13.64 |
| 2023-05-08 | 15.03 |
| 2023-05-05 | 11.54 |
| 2023-05-04 | 11.19 |
| 2023-05-03 | 9.44 |
| 2023-05-02 | 8.39 |
| 2023-04-28 | 5.94 |
| 2023-04-27 | 4.20 |
| 2023-04-26 | 4.20 |
| 2023-04-25 | 3.85 |
| 2023-04-24 | 3.15 |
| 2023-04-21 | 3.15 |
| 2023-04-20 | 4.20 |
| 2023-04-19 | 3.85 |
| 2023-04-18 | 3.50 |
| 2023-04-17 | 2.80 |
| 2023-04-14 | 1.40 |
| 2023-04-13 | 1.05 |
| 2023-04-12 | 0.35 |
| 2023-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy