Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01968 | 2009-09-29 | 2016-10-24 | 2016-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1968 % |
|---|---|
| 2016-11-02 | 15.14 |
| 2016-11-01 | 15.14 |
| 2016-10-31 | 15.14 |
| 2016-10-28 | 15.14 |
| 2016-10-27 | 15.14 |
| 2016-10-26 | 15.14 |
| 2016-10-25 | 15.14 |
| 2016-10-24 | 15.14 |
| 2016-10-20 | 15.14 |
| 2016-10-19 | 12.47 |
| 2016-10-18 | 12.47 |
| 2016-10-17 | 11.59 |
| 2016-10-14 | 12.03 |
| 2016-10-13 | 11.14 |
| 2016-10-12 | 11.59 |
| 2016-10-11 | 11.14 |
| 2016-10-07 | 11.59 |
| 2016-10-06 | 12.03 |
| 2016-10-05 | 11.59 |
| 2016-10-04 | 12.03 |
| 2016-10-03 | 11.59 |
| 2016-09-30 | 11.59 |
| 2016-09-29 | 11.14 |
| 2016-09-28 | 11.14 |
| 2016-09-27 | 11.59 |
| 2016-09-26 | 11.59 |
| 2016-09-23 | 12.47 |
| 2016-09-22 | 11.59 |
| 2016-09-21 | 11.14 |
| 2016-09-20 | 9.81 |
| 2016-09-19 | 10.25 |
| 2016-09-15 | 9.81 |
| 2016-09-14 | 8.92 |
| 2016-09-13 | 8.47 |
| 2016-09-12 | 7.58 |
| 2016-09-09 | 7.58 |
| 2016-09-08 | 7.58 |
| 2016-09-07 | 7.14 |
| 2016-09-06 | 8.03 |
| 2016-09-05 | 7.58 |
| 2016-09-02 | 7.58 |
| 2016-09-01 | 7.14 |
| 2016-08-31 | 7.14 |
| 2016-08-30 | 7.14 |
| 2016-08-29 | 8.03 |
| 2016-08-26 | 7.14 |
| 2016-08-25 | 7.14 |
| 2016-08-24 | 7.14 |
| 2016-08-23 | 7.14 |
| 2016-08-22 | 6.69 |
| 2016-08-19 | 7.14 |
| 2016-08-18 | 7.14 |
| 2016-08-17 | 6.69 |
| 2016-08-16 | 7.14 |
| 2016-08-15 | 6.69 |
| 2016-08-12 | 6.25 |
| 2016-08-11 | 7.14 |
| 2016-08-10 | 6.25 |
| 2016-08-09 | 6.25 |
| 2016-08-08 | 5.81 |
| 2016-08-05 | 6.25 |
| 2016-08-04 | 5.36 |
| 2016-08-03 | 4.92 |
| 2016-08-01 | 4.92 |
| 2016-07-29 | 6.25 |
| 2016-07-28 | 6.69 |
| 2016-07-27 | 7.14 |
| 2016-07-26 | 7.14 |
| 2016-07-25 | 4.47 |
| 2016-07-22 | 2.25 |
| 2016-07-21 | 1.80 |
| 2016-07-20 | 1.80 |
| 2016-07-19 | 2.25 |
| 2016-07-18 | 2.25 |
| 2016-07-15 | 2.25 |
| 2016-07-14 | -0.42 |
| 2016-07-13 | -0.42 |
| 2016-07-12 | -4.42 |
| 2016-07-11 | -2.64 |
| 2016-07-08 | -6.20 |
| 2016-07-07 | -3.53 |
| 2016-07-06 | -4.86 |
| 2016-07-05 | 1.36 |
| 2016-07-04 | 1.36 |
| 2016-06-30 | 3.14 |
| 2016-06-29 | 3.58 |
| 2016-06-28 | 0.92 |
| 2016-06-27 | 1.36 |
| 2016-06-24 | 1.80 |
| 2016-06-23 | 2.25 |
| 2016-06-22 | 1.80 |
| 2016-06-21 | 1.36 |
| 2016-06-20 | -2.20 |
| 2016-06-17 | -2.20 |
| 2016-06-16 | -3.09 |
| 2016-06-15 | -2.64 |
| 2016-06-14 | -3.53 |
| 2016-06-13 | -3.53 |
| 2016-06-10 | -3.53 |
| 2016-06-08 | -2.20 |
| 2016-06-07 | -1.31 |
| 2016-06-06 | -2.20 |
| 2016-06-03 | -1.31 |
| 2016-06-02 | -3.97 |
| 2016-06-01 | -2.20 |
| 2016-05-31 | -1.31 |
| 2016-05-30 | -5.31 |
| 2016-05-27 | -4.42 |
| 2016-05-26 | -4.42 |
| 2016-05-25 | -2.64 |
| 2016-05-24 | -14.64 |
| 2016-05-23 | -14.64 |
| 2016-05-20 | -14.64 |
| 2016-05-19 | -14.64 |
| 2016-05-18 | -15.53 |
| 2016-05-17 | -17.31 |
| 2016-05-16 | -18.65 |
| 2016-05-13 | -20.79 |
| 2016-05-12 | -20.79 |
| 2016-05-11 | -21.64 |
| 2016-05-10 | -21.21 |
| 2016-05-09 | -20.36 |
| 2016-05-06 | -20.79 |
| 2016-05-05 | -17.79 |
| 2016-05-04 | -18.22 |
| 2016-05-03 | -9.65 |
| 2016-04-29 | -7.51 |
| 2016-04-28 | -7.51 |
| 2016-04-27 | -7.51 |
| 2016-04-26 | -6.66 |
| 2016-04-25 | -4.09 |
| 2016-04-22 | -8.37 |
| 2016-04-21 | -10.08 |
| 2016-04-20 | -13.94 |
| 2016-04-19 | -10.94 |
| 2016-04-18 | -13.08 |
| 2016-04-15 | -14.36 |
| 2016-04-14 | -10.51 |
| 2016-04-13 | -10.94 |
| 2016-04-12 | -11.37 |
| 2016-04-11 | -7.51 |
| 2016-04-08 | -10.94 |
| 2016-04-07 | -16.50 |
| 2016-04-06 | -19.07 |
| 2016-04-05 | -20.79 |
| 2016-04-01 | -19.50 |
| 2016-03-31 | -18.65 |
| 2016-03-30 | -18.65 |
| 2016-03-29 | -18.65 |
| 2016-03-24 | -19.07 |
| 2016-03-23 | -18.65 |
| 2016-03-22 | -17.36 |
| 2016-03-21 | -17.36 |
| 2016-03-18 | -17.79 |
| 2016-03-17 | -18.65 |
| 2016-03-16 | -19.50 |
| 2016-03-15 | -19.07 |
| 2016-03-14 | -17.36 |
| 2016-03-11 | -16.93 |
| 2016-03-10 | -16.50 |
| 2016-03-09 | -21.64 |
| 2016-03-08 | -19.93 |
| 2016-03-07 | -19.93 |
| 2016-03-04 | -20.79 |
| 2016-03-03 | -23.78 |
| 2016-03-02 | -20.79 |
| 2016-03-01 | -22.93 |
| 2016-02-29 | -23.36 |
| 2016-02-26 | -20.36 |
| 2016-02-25 | -19.93 |
| 2016-02-24 | -18.22 |
| 2016-02-23 | -18.22 |
| 2016-02-22 | -16.08 |
| 2016-02-19 | -19.93 |
| 2016-02-18 | -17.79 |
| 2016-02-17 | -18.65 |
| 2016-02-16 | -17.79 |
| 2016-02-15 | -18.22 |
| 2016-02-12 | -21.21 |
| 2016-02-11 | -19.07 |
| 2016-02-05 | -14.79 |
| 2016-02-04 | -13.94 |
| 2016-02-03 | -13.08 |
| 2016-02-02 | -11.79 |
| 2016-02-01 | -14.79 |
| 2016-01-29 | -16.50 |
| 2016-01-28 | -19.93 |
| 2016-01-27 | -21.64 |
| 2016-01-26 | -22.50 |
| 2016-01-25 | -16.50 |
| 2016-01-22 | -16.93 |
| 2016-01-21 | -19.07 |
| 2016-01-20 | -16.08 |
| 2016-01-19 | -13.51 |
| 2016-01-18 | -14.36 |
| 2016-01-15 | -13.94 |
| 2016-01-14 | -10.51 |
| 2016-01-13 | -10.51 |
| 2016-01-12 | -13.51 |
| 2016-01-11 | -15.22 |
| 2016-01-08 | -7.51 |
| 2016-01-07 | -9.23 |
| 2016-01-06 | -6.23 |
| 2016-01-05 | -7.51 |
| 2016-01-04 | -9.23 |
| 2015-12-31 | -7.08 |
| 2015-12-30 | -5.80 |
| 2015-12-29 | -5.80 |
| 2015-12-28 | -7.51 |
| 2015-12-24 | -5.37 |
| 2015-12-23 | -4.09 |
| 2015-12-22 | -5.37 |
| 2015-12-21 | -4.94 |
| 2015-12-18 | -4.94 |
| 2015-12-17 | -4.09 |
| 2015-12-16 | -4.94 |
| 2015-12-15 | -3.66 |
| 2015-12-14 | -4.09 |
| 2015-12-11 | -1.52 |
| 2015-12-10 | -1.95 |
| 2015-12-09 | -1.52 |
| 2015-12-08 | 0.62 |
| 2015-12-07 | 2.76 |
| 2015-12-04 | 1.91 |
| 2015-12-03 | 2.76 |
| 2015-12-02 | 4.48 |
| 2015-12-01 | 5.33 |
| 2015-11-30 | 4.48 |
| 2015-11-27 | 5.76 |
| 2015-11-26 | 6.62 |
| 2015-11-25 | 6.62 |
| 2015-11-24 | 5.33 |
| 2015-11-23 | 5.76 |
| 2015-11-20 | 5.33 |
| 2015-11-19 | 4.05 |
| 2015-11-18 | 1.05 |
| 2015-11-17 | -0.23 |
| 2015-11-16 | 0.62 |
| 2015-11-13 | 2.34 |
| 2015-11-12 | 3.19 |
| 2015-11-11 | 3.19 |
| 2015-11-10 | 3.62 |
| 2015-11-09 | 2.76 |
| 2015-11-06 | 2.76 |
| 2015-11-05 | 2.34 |
| 2015-11-04 | 2.76 |
| 2015-11-03 | 1.05 |
| 2015-11-02 | 0.19 |
| 2015-10-30 | 0.19 |
| 2015-10-29 | 0.19 |
| 2015-10-28 | -0.66 |
| 2015-10-27 | -1.09 |
| 2015-10-26 | -2.80 |
| 2015-10-23 | -4.52 |
| 2015-10-22 | -5.80 |
| 2015-10-20 | -6.66 |
| 2015-10-19 | -6.66 |
| 2015-10-16 | -8.80 |
| 2015-10-15 | -9.65 |
| 2015-10-14 | -13.08 |
| 2015-10-13 | -11.37 |
| 2015-10-12 | -11.37 |
| 2015-10-09 | -10.08 |
| 2015-10-08 | -10.94 |
| 2015-10-07 | -8.80 |
| 2015-10-06 | -10.08 |
| 2015-10-05 | -8.80 |
| 2015-10-02 | -12.65 |
| 2015-09-30 | -15.65 |
| 2015-09-29 | -16.50 |
| 2015-09-25 | -13.94 |
| 2015-09-24 | -15.65 |
| 2015-09-23 | -16.08 |
| 2015-09-22 | -15.22 |
| 2015-09-21 | -15.65 |
| 2015-09-18 | -16.50 |
| 2015-09-17 | -16.50 |
| 2015-09-16 | -16.50 |
| 2015-09-15 | -17.79 |
| 2015-09-14 | -17.36 |
| 2015-09-11 | -16.93 |
| 2015-09-10 | -19.50 |
| 2015-09-09 | -18.65 |
| 2015-09-08 | -19.93 |
| 2015-09-07 | -24.64 |
| 2015-09-04 | -22.50 |
| 2015-09-02 | -24.14 |
| 2015-09-01 | -24.14 |
| 2015-08-31 | -23.73 |
| 2015-08-28 | -22.50 |
| 2015-08-27 | -22.50 |
| 2015-08-26 | -27.83 |
| 2015-08-25 | -28.65 |
| 2015-08-24 | -30.29 |
| 2015-08-21 | -22.09 |
| 2015-08-20 | -17.99 |
| 2015-08-19 | -15.12 |
| 2015-08-18 | -14.30 |
| 2015-08-17 | -6.92 |
| 2015-08-14 | -8.97 |
| 2015-08-13 | -17.99 |
| 2015-08-12 | -24.55 |
| 2015-08-11 | -23.32 |
| 2015-08-10 | -21.68 |
| 2015-08-07 | -24.55 |
| 2015-08-06 | -25.37 |
| 2015-08-05 | -25.37 |
| 2015-08-04 | -25.37 |
| 2015-08-03 | -25.37 |
| 2015-07-31 | -22.91 |
| 2015-07-30 | -22.50 |
| 2015-07-29 | -22.09 |
| 2015-07-28 | -26.19 |
| 2015-07-27 | -24.55 |
| 2015-07-24 | -15.94 |
| 2015-07-23 | -15.53 |
| 2015-07-22 | -19.22 |
| 2015-07-21 | -20.04 |
| 2015-07-20 | -20.45 |
| 2015-07-17 | -20.04 |
| 2015-07-16 | -21.68 |
| 2015-07-15 | -22.09 |
| 2015-07-14 | -20.86 |
| 2015-07-13 | -21.27 |
| 2015-07-10 | -21.68 |
| 2015-07-09 | -26.19 |
| 2015-07-08 | -36.44 |
| 2015-07-07 | -34.80 |
| 2015-07-06 | -32.34 |
| 2015-07-03 | -23.32 |
| 2015-07-02 | -22.91 |
| 2015-06-30 | -22.50 |
| 2015-06-29 | -24.55 |
| 2015-06-26 | -12.66 |
| 2015-06-25 | -9.79 |
| 2015-06-24 | -2.82 |
| 2015-06-23 | 20.15 |
| 2015-06-22 | 13.59 |
| 2015-06-19 | 11.54 |
| 2015-06-18 | 11.13 |
| 2015-06-17 | 5.80 |
| 2015-06-16 | 7.03 |
| 2015-06-15 | 7.85 |
| 2015-06-12 | 11.54 |
| 2015-06-11 | 9.90 |
| 2015-06-10 | 9.90 |
| 2015-06-09 | 12.77 |
| 2015-06-08 | 14.00 |
| 2015-06-05 | 14.82 |
| 2015-06-04 | 10.72 |
| 2015-06-03 | 11.13 |
| 2015-06-02 | 10.31 |
| 2015-06-01 | 11.13 |
| 2015-05-29 | 6.62 |
| 2015-05-28 | 6.21 |
| 2015-05-27 | 8.26 |
| 2015-05-26 | 11.54 |
| 2015-05-22 | 11.54 |
| 2015-05-21 | 11.54 |
| 2015-05-20 | 11.54 |
| 2015-05-19 | 13.59 |
| 2015-05-18 | 11.54 |
| 2015-05-15 | 8.67 |
| 2015-05-14 | 10.72 |
| 2015-05-13 | 9.08 |
| 2015-05-12 | 8.68 |
| 2015-05-11 | 7.48 |
| 2015-05-08 | 7.09 |
| 2015-05-07 | 2.31 |
| 2015-05-06 | 3.50 |
| 2015-05-05 | 5.49 |
| 2015-05-04 | 8.68 |
| 2015-04-30 | 4.70 |
| 2015-04-29 | 5.89 |
| 2015-04-28 | 6.29 |
| 2015-04-27 | 7.88 |
| 2015-04-24 | 8.28 |
| 2015-04-23 | 7.88 |
| 2015-04-22 | 8.68 |
| 2015-04-21 | 7.48 |
| 2015-04-20 | 8.68 |
| 2015-04-17 | 11.46 |
| 2015-04-16 | 7.48 |
| 2015-04-15 | 4.30 |
| 2015-04-14 | 3.10 |
| 2015-04-13 | 4.70 |
| 2015-04-10 | -0.88 |
| 2015-04-09 | -4.46 |
| 2015-04-08 | -7.25 |
| 2015-04-02 | -10.83 |
| 2015-04-01 | -11.23 |
| 2015-03-31 | -12.42 |
| 2015-03-30 | -12.42 |
| 2015-03-27 | -10.83 |
| 2015-03-26 | -11.23 |
| 2015-03-25 | -10.83 |
| 2015-03-24 | -9.63 |
| 2015-03-23 | -10.83 |
| 2015-03-20 | -10.03 |
| 2015-03-19 | -8.44 |
| 2015-03-18 | -9.63 |
| 2015-03-17 | -10.43 |
| 2015-03-16 | -12.82 |
| 2015-03-13 | -12.82 |
| 2015-03-12 | -12.82 |
| 2015-03-11 | -13.62 |
| 2015-03-10 | -12.82 |
| 2015-03-09 | -12.42 |
| 2015-03-06 | -12.82 |
| 2015-03-05 | -12.42 |
| 2015-03-04 | -12.42 |
| 2015-03-03 | -12.02 |
| 2015-03-02 | -12.02 |
| 2015-02-27 | -12.02 |
| 2015-02-26 | -12.42 |
| 2015-02-25 | -12.02 |
| 2015-02-24 | -13.22 |
| 2015-02-23 | -12.82 |
| 2015-02-18 | -12.82 |
| 2015-02-17 | -12.42 |
| 2015-02-16 | -12.82 |
| 2015-02-13 | -12.82 |
| 2015-02-12 | -13.22 |
| 2015-02-11 | -14.01 |
| 2015-02-10 | -14.01 |
| 2015-02-09 | -15.21 |
| 2015-02-06 | -13.22 |
| 2015-02-05 | -14.81 |
| 2015-02-04 | -14.41 |
| 2015-02-03 | -14.01 |
| 2015-02-02 | -14.81 |
| 2015-01-30 | -15.61 |
| 2015-01-29 | -16.00 |
| 2015-01-28 | -16.00 |
| 2015-01-27 | -16.00 |
| 2015-01-26 | -16.80 |
| 2015-01-23 | -17.20 |
| 2015-01-22 | -15.61 |
| 2015-01-21 | -16.00 |
| 2015-01-20 | -17.60 |
| 2015-01-19 | -17.99 |
| 2015-01-16 | -17.20 |
| 2015-01-15 | -17.20 |
| 2015-01-14 | -16.80 |
| 2015-01-13 | -16.40 |
| 2015-01-12 | -15.61 |
| 2015-01-09 | -14.81 |
| 2015-01-08 | -16.40 |
| 2015-01-07 | -16.00 |
| 2015-01-06 | -15.61 |
| 2015-01-05 | -14.41 |
| 2015-01-02 | -13.62 |
| 2014-12-31 | -14.41 |
| 2014-12-30 | -14.41 |
| 2014-12-29 | -16.40 |
| 2014-12-24 | -16.40 |
| 2014-12-23 | -16.40 |
| 2014-12-22 | -17.20 |
| 2014-12-19 | -16.40 |
| 2014-12-18 | -19.19 |
| 2014-12-17 | -18.79 |
| 2014-12-16 | -17.60 |
| 2014-12-15 | -17.20 |
| 2014-12-12 | -17.99 |
| 2014-12-11 | -19.19 |
| 2014-12-10 | -18.39 |
| 2014-12-09 | -19.19 |
| 2014-12-08 | -19.59 |
| 2014-12-05 | -18.39 |
| 2014-12-04 | -19.19 |
| 2014-12-03 | -15.61 |
| 2014-12-02 | -14.81 |
| 2014-12-01 | -15.21 |
| 2014-11-28 | -12.42 |
| 2014-11-27 | -12.42 |
| 2014-11-26 | -10.03 |
| 2014-11-25 | -10.83 |
| 2014-11-24 | -9.63 |
| 2014-11-21 | -10.43 |
| 2014-11-20 | -11.23 |
| 2014-11-19 | -10.83 |
| 2014-11-18 | -10.43 |
| 2014-11-17 | -11.62 |
| 2014-11-14 | -11.23 |
| 2014-11-13 | -11.23 |
| 2014-11-12 | -11.62 |
| 2014-11-11 | -10.83 |
| 2014-11-10 | -11.23 |
| 2014-11-07 | -10.43 |
| 2014-11-06 | -10.83 |
| 2014-11-05 | -12.02 |
| 2014-11-04 | -11.23 |
| 2014-11-03 | -10.03 |
| 2014-10-31 | -8.84 |
| 2014-10-30 | -7.25 |
| 2014-10-29 | -7.25 |
| 2014-10-28 | -10.43 |
| 2014-10-27 | -11.23 |
| 2014-10-24 | -10.43 |
| 2014-10-23 | -8.84 |
| 2014-10-22 | -7.64 |
| 2014-10-21 | -6.85 |
| 2014-10-20 | -6.85 |
| 2014-10-17 | -6.05 |
| 2014-10-16 | -5.65 |
| 2014-10-15 | -6.45 |
| 2014-10-14 | -6.85 |
| 2014-10-13 | -7.64 |
| 2014-10-10 | -7.64 |
| 2014-10-09 | -6.45 |
| 2014-10-08 | -11.62 |
| 2014-10-07 | -13.22 |
| 2014-10-06 | -16.00 |
| 2014-10-03 | -14.41 |
| 2014-09-30 | -11.23 |
| 2014-09-29 | -10.83 |
| 2014-09-26 | -11.23 |
| 2014-09-25 | -10.83 |
| 2014-09-24 | -10.43 |
| 2014-09-23 | -10.83 |
| 2014-09-22 | -10.43 |
| 2014-09-19 | -8.84 |
| 2014-09-18 | -8.84 |
| 2014-09-17 | -9.24 |
| 2014-09-16 | -8.84 |
| 2014-09-15 | -6.85 |
| 2014-09-12 | -5.65 |
| 2014-09-11 | -4.86 |
| 2014-09-10 | -5.26 |
| 2014-09-08 | -3.26 |
| 2014-09-05 | -3.66 |
| 2014-09-04 | -4.86 |
| 2014-09-03 | -5.65 |
| 2014-09-02 | -6.85 |
| 2014-09-01 | -8.04 |
| 2014-08-29 | -8.43 |
| 2014-08-28 | -10.00 |
| 2014-08-27 | -9.22 |
| 2014-08-26 | -9.61 |
| 2014-08-25 | -10.39 |
| 2014-08-22 | -10.39 |
| 2014-08-21 | -11.96 |
| 2014-08-20 | -11.96 |
| 2014-08-19 | -11.96 |
| 2014-08-18 | -11.96 |
| 2014-08-15 | -12.35 |
| 2014-08-14 | -15.48 |
| 2014-08-13 | -11.56 |
| 2014-08-12 | -13.91 |
| 2014-08-11 | -13.91 |
| 2014-08-08 | -15.09 |
| 2014-08-07 | -16.65 |
| 2014-08-06 | -17.43 |
| 2014-08-05 | -17.82 |
| 2014-08-04 | -18.22 |
| 2014-08-01 | -19.39 |
| 2014-07-31 | -19.00 |
| 2014-07-30 | -21.74 |
| 2014-07-29 | -21.74 |
| 2014-07-28 | -21.35 |
| 2014-07-25 | -21.35 |
| 2014-07-24 | -21.74 |
| 2014-07-23 | -21.35 |
| 2014-07-22 | -20.17 |
| 2014-07-21 | -20.17 |
| 2014-07-18 | -20.17 |
| 2014-07-17 | -19.39 |
| 2014-07-16 | -19.78 |
| 2014-07-15 | -21.35 |
| 2014-07-14 | -22.13 |
| 2014-07-11 | -23.69 |
| 2014-07-10 | -24.48 |
| 2014-07-09 | -26.04 |
| 2014-07-08 | -25.26 |
| 2014-07-07 | -25.65 |
| 2014-07-04 | -24.09 |
| 2014-07-03 | -23.30 |
| 2014-07-02 | -23.30 |
| 2014-06-30 | -26.04 |
| 2014-06-27 | -24.87 |
| 2014-06-26 | -23.69 |
| 2014-06-25 | -24.87 |
| 2014-06-24 | -24.48 |
| 2014-06-23 | -24.09 |
| 2014-06-20 | -20.56 |
| 2014-06-19 | -19.39 |
| 2014-06-18 | -19.00 |
| 2014-06-17 | -17.43 |
| 2014-06-16 | -17.04 |
| 2014-06-13 | -16.65 |
| 2014-06-12 | -17.43 |
| 2014-06-11 | -17.43 |
| 2014-06-10 | -17.82 |
| 2014-06-09 | -17.82 |
| 2014-06-06 | -17.43 |
| 2014-06-05 | -17.43 |
| 2014-06-04 | -17.43 |
| 2014-06-03 | -16.65 |
| 2014-05-30 | -17.43 |
| 2014-05-29 | -17.04 |
| 2014-05-28 | -17.04 |
| 2014-05-27 | -17.04 |
| 2014-05-26 | -18.22 |
| 2014-05-23 | -17.43 |
| 2014-05-22 | -17.43 |
| 2014-05-21 | -16.26 |
| 2014-05-20 | -17.82 |
| 2014-05-19 | -15.48 |
| 2014-05-16 | -17.04 |
| 2014-05-15 | -17.04 |
| 2014-05-14 | -17.82 |
| 2014-05-13 | -16.69 |
| 2014-05-12 | -17.07 |
| 2014-05-09 | -17.07 |
| 2014-05-08 | -17.82 |
| 2014-05-07 | -18.96 |
| 2014-05-05 | -15.94 |
| 2014-05-02 | -17.45 |
| 2014-04-30 | -18.20 |
| 2014-04-29 | -17.45 |
| 2014-04-28 | -17.82 |
| 2014-04-25 | -18.96 |
| 2014-04-24 | -19.71 |
| 2014-04-23 | -20.09 |
| 2014-04-22 | -20.46 |
| 2014-04-17 | -20.09 |
| 2014-04-16 | -20.09 |
| 2014-04-15 | -20.46 |
| 2014-04-14 | -19.33 |
| 2014-04-11 | -18.96 |
| 2014-04-10 | -18.96 |
| 2014-04-09 | -18.96 |
| 2014-04-08 | -19.33 |
| 2014-04-07 | -19.33 |
| 2014-04-04 | -19.71 |
| 2014-04-03 | -19.33 |
| 2014-04-02 | -20.46 |
| 2014-04-01 | -20.84 |
| 2014-03-31 | -21.22 |
| 2014-03-28 | -21.59 |
| 2014-03-27 | -21.59 |
| 2014-03-26 | -20.09 |
| 2014-03-25 | -19.71 |
| 2014-03-24 | -19.33 |
| 2014-03-21 | -19.33 |
| 2014-03-20 | -20.84 |
| 2014-03-19 | -23.10 |
| 2014-03-18 | -22.73 |
| 2014-03-17 | -24.23 |
| 2014-03-14 | -24.99 |
| 2014-03-13 | -22.73 |
| 2014-03-12 | -22.35 |
| 2014-03-11 | -24.61 |
| 2014-03-10 | -26.49 |
| 2014-03-07 | -25.36 |
| 2014-03-06 | -24.99 |
| 2014-03-05 | -24.99 |
| 2014-03-04 | -26.49 |
| 2014-03-03 | -26.12 |
| 2014-02-28 | -24.61 |
| 2014-02-27 | -24.61 |
| 2014-02-26 | -23.86 |
| 2014-02-25 | -24.61 |
| 2014-02-24 | -24.23 |
| 2014-02-21 | -21.97 |
| 2014-02-20 | -22.73 |
| 2014-02-19 | -22.73 |
| 2014-02-18 | -23.10 |
| 2014-02-17 | -21.59 |
| 2014-02-14 | -20.84 |
| 2014-02-13 | -20.09 |
| 2014-02-12 | -20.46 |
| 2014-02-11 | -21.59 |
| 2014-02-10 | -22.73 |
| 2014-02-07 | -24.23 |
| 2014-02-06 | -23.48 |
| 2014-02-05 | -24.23 |
| 2014-02-04 | -24.23 |
| 2014-01-30 | -22.73 |
| 2014-01-29 | -24.61 |
| 2014-01-28 | -24.61 |
| 2014-01-27 | -24.61 |
| 2014-01-24 | -23.10 |
| 2014-01-23 | -22.35 |
| 2014-01-22 | -21.97 |
| 2014-01-21 | -21.97 |
| 2014-01-20 | -21.59 |
| 2014-01-17 | -24.23 |
| 2014-01-16 | -25.74 |
| 2014-01-15 | -26.87 |
| 2014-01-14 | -26.87 |
| 2014-01-13 | -26.49 |
| 2014-01-10 | -26.49 |
| 2014-01-09 | -25.74 |
| 2014-01-08 | -26.87 |
| 2014-01-07 | -28.00 |
| 2014-01-06 | -29.13 |
| 2014-01-03 | -29.51 |
| 2014-01-02 | -28.38 |
| 2013-12-31 | -28.76 |
| 2013-12-30 | -29.89 |
| 2013-12-27 | -28.76 |
| 2013-12-24 | -28.38 |
| 2013-12-23 | -29.51 |
| 2013-12-20 | -29.13 |
| 2013-12-19 | -28.76 |
| 2013-12-18 | -28.38 |
| 2013-12-17 | -29.13 |
| 2013-12-16 | -28.76 |
| 2013-12-13 | -26.87 |
| 2013-12-12 | -27.25 |
| 2013-12-11 | -26.49 |
| 2013-12-10 | -26.87 |
| 2013-12-09 | -27.25 |
| 2013-12-06 | -27.25 |
| 2013-12-05 | -28.76 |
| 2013-12-04 | -28.76 |
| 2013-12-03 | -29.13 |
| 2013-12-02 | -28.38 |
| 2013-11-29 | -28.38 |
| 2013-11-28 | -28.76 |
| 2013-11-27 | -28.00 |
| 2013-11-26 | -28.38 |
| 2013-11-25 | -28.76 |
| 2013-11-22 | -29.51 |
| 2013-11-21 | -31.02 |
| 2013-11-20 | -30.64 |
| 2013-11-19 | -31.39 |
| 2013-11-18 | -34.03 |
| 2013-11-15 | -36.30 |
| 2013-11-14 | -37.43 |
| 2013-11-13 | -36.67 |
| 2013-11-12 | -35.16 |
| 2013-11-11 | -35.54 |
| 2013-11-08 | -36.30 |
| 2013-11-07 | -33.66 |
| 2013-11-06 | -32.15 |
| 2013-11-05 | -31.77 |
| 2013-11-04 | -31.77 |
| 2013-11-01 | -31.39 |
| 2013-10-31 | -32.90 |
| 2013-10-30 | -32.15 |
| 2013-10-29 | -32.53 |
| 2013-10-28 | -32.15 |
| 2013-10-25 | -32.90 |
| 2013-10-24 | -31.02 |
| 2013-10-23 | -29.89 |
| 2013-10-22 | -28.00 |
| 2013-10-21 | -29.51 |
| 2013-10-18 | -27.63 |
| 2013-10-17 | -28.00 |
| 2013-10-16 | -28.76 |
| 2013-10-15 | -27.63 |
| 2013-10-11 | -26.12 |
| 2013-10-10 | -27.63 |
| 2013-10-09 | -26.49 |
| 2013-10-08 | -24.61 |
| 2013-10-07 | -28.00 |
| 2013-10-04 | -28.76 |
| 2013-10-03 | -29.51 |
| 2013-10-02 | -29.13 |
| 2013-09-30 | -29.89 |
| 2013-09-27 | -29.51 |
| 2013-09-26 | -31.39 |
| 2013-09-25 | -34.03 |
| 2013-09-24 | -34.41 |
| 2013-09-23 | -34.41 |
| 2013-09-19 | -34.41 |
| 2013-09-18 | -34.79 |
| 2013-09-17 | -33.66 |
| 2013-09-16 | -33.66 |
| 2013-09-13 | -35.16 |
| 2013-09-12 | -34.79 |
| 2013-09-11 | -33.28 |
| 2013-09-10 | -33.28 |
| 2013-09-09 | -34.00 |
| 2013-09-06 | -34.72 |
| 2013-09-05 | -34.00 |
| 2013-09-04 | -34.00 |
| 2013-09-03 | -33.28 |
| 2013-09-02 | -33.28 |
| 2013-08-30 | -33.28 |
| 2013-08-29 | -34.00 |
| 2013-08-28 | -36.53 |
| 2013-08-27 | -35.08 |
| 2013-08-26 | -36.89 |
| 2013-08-23 | -36.89 |
| 2013-08-22 | -36.53 |
| 2013-08-21 | -36.53 |
| 2013-08-20 | -38.69 |
| 2013-08-19 | -37.97 |
| 2013-08-16 | -36.89 |
| 2013-08-15 | -40.49 |
| 2013-08-13 | -43.02 |
| 2013-08-12 | -44.46 |
| 2013-08-09 | -44.82 |
| 2013-08-08 | -47.35 |
| 2013-08-07 | -45.90 |
| 2013-08-06 | -47.71 |
| 2013-08-05 | -47.71 |
| 2013-08-02 | -48.43 |
| 2013-08-01 | -48.43 |
| 2013-07-31 | -49.15 |
| 2013-07-30 | -48.07 |
| 2013-07-29 | -48.07 |
| 2013-07-26 | -47.35 |
| 2013-07-25 | -46.98 |
| 2013-07-24 | -45.90 |
| 2013-07-23 | -46.26 |
| 2013-07-22 | -46.26 |
| 2013-07-19 | -45.90 |
| 2013-07-18 | -44.82 |
| 2013-07-17 | -46.26 |
| 2013-07-16 | -46.26 |
| 2013-07-15 | -48.07 |
| 2013-07-12 | -50.23 |
| 2013-07-11 | -51.67 |
| 2013-07-10 | -52.39 |
| 2013-07-09 | -52.75 |
| 2013-07-08 | -53.12 |
| 2013-07-05 | -50.23 |
| 2013-07-04 | -50.95 |
| 2013-07-03 | -51.31 |
| 2013-07-02 | -49.87 |
| 2013-06-28 | -49.87 |
| 2013-06-27 | -49.87 |
| 2013-06-26 | -48.79 |
| 2013-06-25 | -49.15 |
| 2013-06-24 | -47.71 |
| 2013-06-21 | -44.46 |
| 2013-06-20 | -43.38 |
| 2013-06-19 | -42.30 |
| 2013-06-18 | -41.21 |
| 2013-06-17 | -41.57 |
| 2013-06-14 | -42.66 |
| 2013-06-13 | -44.10 |
| 2013-06-11 | -44.10 |
| 2013-06-10 | -45.90 |
| 2013-06-07 | -46.26 |
| 2013-06-06 | -48.79 |
| 2013-06-05 | -49.51 |
| 2013-06-04 | -49.15 |
| 2013-06-03 | -49.51 |
| 2013-05-31 | -49.15 |
| 2013-05-30 | -49.15 |
| 2013-05-29 | -48.43 |
| 2013-05-28 | -48.07 |
| 2013-05-27 | -48.79 |
| 2013-05-24 | -52.03 |
| 2013-05-23 | -53.12 |
| 2013-05-22 | -50.59 |
| 2013-05-21 | -49.87 |
| 2013-05-20 | -49.51 |
| 2013-05-16 | -49.15 |
| 2013-05-15 | -49.51 |
| 2013-05-14 | -49.87 |
| 2013-05-13 | -48.07 |
| 2013-05-10 | -48.79 |
| 2013-05-09 | -48.43 |
| 2013-05-08 | -48.07 |
| 2013-05-07 | -49.81 |
| 2013-05-06 | -49.46 |
| 2013-05-03 | -50.85 |
| 2013-05-02 | -50.16 |
| 2013-04-30 | -51.55 |
| 2013-04-29 | -52.25 |
| 2013-04-26 | -50.85 |
| 2013-04-25 | -51.55 |
| 2013-04-24 | -52.25 |
| 2013-04-23 | -53.99 |
| 2013-04-22 | -52.95 |
| 2013-04-19 | -54.34 |
| 2013-04-18 | -55.04 |
| 2013-04-17 | -55.39 |
| 2013-04-16 | -55.73 |
| 2013-04-15 | -55.39 |
| 2013-04-12 | -55.04 |
| 2013-04-11 | -54.69 |
| 2013-04-10 | -55.04 |
| 2013-04-09 | -54.69 |
| 2013-04-08 | -55.73 |
| 2013-04-05 | -57.48 |
| 2013-04-03 | -55.73 |
| 2013-04-02 | -56.08 |
| 2013-03-28 | -56.43 |
| 2013-03-27 | -55.39 |
| 2013-03-26 | -55.73 |
| 2013-03-25 | -54.69 |
| 2013-03-22 | -54.69 |
| 2013-03-21 | -55.39 |
| 2013-03-20 | -56.78 |
| 2013-03-19 | -56.43 |
| 2013-03-18 | -55.04 |
| 2013-03-15 | -53.64 |
| 2013-03-14 | -52.25 |
| 2013-03-13 | -53.29 |
| 2013-03-12 | -51.55 |
| 2013-03-11 | -52.25 |
| 2013-03-08 | -51.20 |
| 2013-03-07 | -49.81 |
| 2013-03-06 | -50.16 |
| 2013-03-05 | -50.16 |
| 2013-03-04 | -50.85 |
| 2013-03-01 | -49.46 |
| 2013-02-28 | -48.76 |
| 2013-02-27 | -49.81 |
| 2013-02-26 | -49.81 |
| 2013-02-25 | -48.07 |
| 2013-02-22 | -47.72 |
| 2013-02-21 | -47.37 |
| 2013-02-20 | -45.98 |
| 2013-02-19 | -45.63 |
| 2013-02-18 | -44.58 |
| 2013-02-15 | -45.63 |
| 2013-02-14 | -46.32 |
| 2013-02-08 | -47.02 |
| 2013-02-07 | -48.41 |
| 2013-02-06 | -48.07 |
| 2013-02-05 | -48.41 |
| 2013-02-04 | -46.67 |
| 2013-02-01 | -45.98 |
| 2013-01-31 | -47.02 |
| 2013-01-30 | -47.02 |
| 2013-01-29 | -47.37 |
| 2013-01-28 | -47.37 |
| 2013-01-25 | -47.37 |
| 2013-01-24 | -46.32 |
| 2013-01-23 | -43.88 |
| 2013-01-22 | -41.44 |
| 2013-01-21 | -41.44 |
| 2013-01-18 | -41.44 |
| 2013-01-17 | -43.19 |
| 2013-01-16 | -43.88 |
| 2013-01-15 | -45.63 |
| 2013-01-14 | -44.58 |
| 2013-01-11 | -44.23 |
| 2013-01-10 | -39.70 |
| 2013-01-09 | -38.66 |
| 2013-01-08 | -43.19 |
| 2013-01-07 | -43.54 |
| 2013-01-04 | -44.93 |
| 2013-01-03 | -44.58 |
| 2013-01-02 | -44.58 |
| 2012-12-31 | -47.37 |
| 2012-12-28 | -47.02 |
| 2012-12-27 | -47.37 |
| 2012-12-24 | -47.02 |
| 2012-12-21 | -48.41 |
| 2012-12-20 | -48.07 |
| 2012-12-19 | -49.11 |
| 2012-12-18 | -49.81 |
| 2012-12-17 | -49.11 |
| 2012-12-14 | -47.72 |
| 2012-12-13 | -47.37 |
| 2012-12-12 | -47.72 |
| 2012-12-11 | -50.85 |
| 2012-12-10 | -51.55 |
| 2012-12-07 | -50.51 |
| 2012-12-06 | -51.55 |
| 2012-12-05 | -50.85 |
| 2012-12-04 | -53.64 |
| 2012-12-03 | -52.60 |
| 2012-11-30 | -52.25 |
| 2012-11-29 | -51.55 |
| 2012-11-28 | -51.20 |
| 2012-11-27 | -51.55 |
| 2012-11-26 | -50.85 |
| 2012-11-23 | -51.90 |
| 2012-11-22 | -51.20 |
| 2012-11-21 | -51.20 |
| 2012-11-20 | -52.25 |
| 2012-11-19 | -52.60 |
| 2012-11-16 | -52.60 |
| 2012-11-15 | -52.60 |
| 2012-11-14 | -51.90 |
| 2012-11-13 | -51.20 |
| 2012-11-12 | -50.51 |
| 2012-11-09 | -50.85 |
| 2012-11-08 | -51.20 |
| 2012-11-07 | -49.81 |
| 2012-11-06 | -48.76 |
| 2012-11-05 | -44.23 |
| 2012-11-02 | -44.93 |
| 2012-11-01 | -47.72 |
| 2012-10-31 | -48.76 |
| 2012-10-30 | -48.41 |
| 2012-10-29 | -48.76 |
| 2012-10-26 | -49.46 |
| 2012-10-25 | -47.02 |
| 2012-10-24 | -42.84 |
| 2012-10-22 | -43.19 |
| 2012-10-19 | -44.23 |
| 2012-10-18 | -41.79 |
| 2012-10-17 | -43.88 |
| 2012-10-16 | -47.37 |
| 2012-10-15 | -47.02 |
| 2012-10-12 | -46.67 |
| 2012-10-11 | -48.41 |
| 2012-10-10 | -47.72 |
| 2012-10-09 | -49.11 |
| 2012-10-08 | -49.46 |
| 2012-10-05 | -47.72 |
| 2012-10-04 | -49.46 |
| 2012-10-03 | -53.29 |
| 2012-09-28 | -52.25 |
| 2012-09-27 | -56.78 |
| 2012-09-26 | -56.78 |
| 2012-09-25 | -55.73 |
| 2012-09-24 | -55.39 |
| 2012-09-21 | -55.04 |
| 2012-09-20 | -55.73 |
| 2012-09-19 | -56.08 |
| 2012-09-18 | -56.78 |
| 2012-09-17 | -55.39 |
| 2012-09-14 | -55.73 |
| 2012-09-13 | -57.13 |
| 2012-09-12 | -56.08 |
| 2012-09-11 | -57.09 |
| 2012-09-10 | -57.76 |
| 2012-09-07 | -58.09 |
| 2012-09-06 | -59.77 |
| 2012-09-05 | -60.78 |
| 2012-09-04 | -59.10 |
| 2012-09-03 | -58.09 |
| 2012-08-31 | -60.11 |
| 2012-08-30 | -59.77 |
| 2012-08-29 | -59.44 |
| 2012-08-28 | -58.43 |
| 2012-08-27 | -58.43 |
| 2012-08-24 | -56.42 |
| 2012-08-23 | -55.75 |
| 2012-08-22 | -55.75 |
| 2012-08-21 | -53.40 |
| 2012-08-20 | -55.08 |
| 2012-08-17 | -54.07 |
| 2012-08-16 | -55.08 |
| 2012-08-15 | -55.41 |
| 2012-08-14 | -54.74 |
| 2012-08-13 | -55.41 |
| 2012-08-10 | -55.41 |
| 2012-08-09 | -55.41 |
| 2012-08-08 | -57.42 |
| 2012-08-07 | -57.42 |
| 2012-08-06 | -59.10 |
| 2012-08-03 | -62.45 |
| 2012-08-02 | -61.45 |
| 2012-08-01 | -62.12 |
| 2012-07-31 | -62.12 |
| 2012-07-30 | -61.11 |
| 2012-07-27 | -62.12 |
| 2012-07-26 | -61.78 |
| 2012-07-25 | -62.45 |
| 2012-07-24 | -62.12 |
| 2012-07-23 | -61.78 |
| 2012-07-20 | -60.78 |
| 2012-07-19 | -60.78 |
| 2012-07-18 | -61.45 |
| 2012-07-17 | -59.77 |
| 2012-07-16 | -59.10 |
| 2012-07-13 | -58.76 |
| 2012-07-12 | -57.42 |
| 2012-07-11 | -57.09 |
| 2012-07-10 | -57.76 |
| 2012-07-09 | -58.09 |
| 2012-07-06 | -56.75 |
| 2012-07-05 | -55.75 |
| 2012-07-04 | -57.42 |
| 2012-07-03 | -57.76 |
| 2012-06-29 | -56.42 |
| 2012-06-28 | -56.08 |
| 2012-06-27 | -54.74 |
| 2012-06-26 | -53.74 |
| 2012-06-25 | -53.07 |
| 2012-06-22 | -53.07 |
| 2012-06-21 | -52.73 |
| 2012-06-20 | -51.72 |
| 2012-06-19 | -52.06 |
| 2012-06-18 | -51.39 |
| 2012-06-15 | -52.06 |
| 2012-06-14 | -52.73 |
| 2012-06-13 | -52.06 |
| 2012-06-12 | -53.07 |
| 2012-06-11 | -53.07 |
| 2012-06-08 | -53.40 |
| 2012-06-07 | -52.73 |
| 2012-06-06 | -53.07 |
| 2012-06-05 | -52.73 |
| 2012-06-04 | -54.07 |
| 2012-06-01 | -53.07 |
| 2012-05-31 | -54.07 |
| 2012-05-30 | -53.40 |
| 2012-05-29 | -52.40 |
| 2012-05-28 | -52.40 |
| 2012-05-25 | -53.07 |
| 2012-05-24 | -54.41 |
| 2012-05-23 | -52.73 |
| 2012-05-22 | -52.40 |
| 2012-05-21 | -53.74 |
| 2012-05-18 | -53.07 |
| 2012-05-17 | -51.72 |
| 2012-05-16 | -50.05 |
| 2012-05-15 | -47.24 |
| 2012-05-14 | -47.55 |
| 2012-05-11 | -46.61 |
| 2012-05-10 | -48.49 |
| 2012-05-09 | -47.86 |
| 2012-05-08 | -46.61 |
| 2012-05-07 | -46.93 |
| 2012-05-04 | -44.43 |
| 2012-05-03 | -43.18 |
| 2012-05-02 | -42.87 |
| 2012-04-30 | -43.49 |
| 2012-04-27 | -43.18 |
| 2012-04-26 | -43.18 |
| 2012-04-25 | -42.87 |
| 2012-04-24 | -43.18 |
| 2012-04-23 | -43.18 |
| 2012-04-20 | -42.24 |
| 2012-04-19 | -41.93 |
| 2012-04-18 | -43.18 |
| 2012-04-17 | -44.12 |
| 2012-04-16 | -43.49 |
| 2012-04-13 | -42.24 |
| 2012-04-12 | -41.31 |
| 2012-04-11 | -42.24 |
| 2012-04-10 | -40.99 |
| 2012-04-05 | -40.06 |
| 2012-04-03 | -42.24 |
| 2012-04-02 | -42.87 |
| 2012-03-30 | -41.31 |
| 2012-03-29 | -40.99 |
| 2012-03-28 | -40.37 |
| 2012-03-27 | -36.94 |
| 2012-03-26 | -38.81 |
| 2012-03-23 | -38.50 |
| 2012-03-22 | -36.94 |
| 2012-03-21 | -38.19 |
| 2012-03-20 | -37.25 |
| 2012-03-19 | -33.81 |
| 2012-03-16 | -31.00 |
| 2012-03-15 | -29.13 |
| 2012-03-14 | -26.32 |
| 2012-03-13 | -21.64 |
| 2012-03-12 | -24.76 |
| 2012-03-09 | -24.14 |
| 2012-03-08 | -26.01 |
| 2012-03-07 | -28.19 |
| 2012-03-06 | -28.19 |
| 2012-03-05 | -23.82 |
| 2012-03-02 | -27.26 |
| 2012-03-01 | -28.82 |
| 2012-02-29 | -26.63 |
| 2012-02-28 | -26.32 |
| 2012-02-27 | -29.44 |
| 2012-02-24 | -27.57 |
| 2012-02-23 | -28.82 |
| 2012-02-22 | -27.57 |
| 2012-02-21 | -25.07 |
| 2012-02-20 | -26.01 |
| 2012-02-17 | -24.14 |
| 2012-02-16 | -30.07 |
| 2012-02-15 | -32.25 |
| 2012-02-14 | -35.69 |
| 2012-02-13 | -34.44 |
| 2012-02-10 | -34.44 |
| 2012-02-09 | -28.51 |
| 2012-02-08 | -31.94 |
| 2012-02-07 | -39.43 |
| 2012-02-06 | -39.75 |
| 2012-02-03 | -40.06 |
| 2012-02-02 | -44.12 |
| 2012-02-01 | -45.37 |
| 2012-01-31 | -46.93 |
| 2012-01-30 | -45.68 |
| 2012-01-27 | -44.43 |
| 2012-01-26 | -43.18 |
| 2012-01-20 | -42.56 |
| 2012-01-19 | -42.56 |
| 2012-01-18 | -41.31 |
| 2012-01-17 | -42.56 |
| 2012-01-16 | -43.18 |
| 2012-01-13 | -41.31 |
| 2012-01-12 | -40.68 |
| 2012-01-11 | -40.99 |
| 2012-01-10 | -42.87 |
| 2012-01-09 | -44.43 |
| 2012-01-06 | -42.87 |
| 2012-01-05 | -40.37 |
| 2012-01-04 | -39.43 |
| 2012-01-03 | -38.81 |
| 2011-12-30 | -36.31 |
| 2011-12-29 | -35.38 |
| 2011-12-28 | -35.06 |
| 2011-12-23 | -34.44 |
| 2011-12-22 | -36.31 |
| 2011-12-21 | -36.31 |
| 2011-12-20 | -36.31 |
| 2011-12-19 | -35.38 |
| 2011-12-16 | -35.69 |
| 2011-12-15 | -33.19 |
| 2011-12-14 | -31.32 |
| 2011-12-13 | -30.69 |
| 2011-12-12 | -31.00 |
| 2011-12-09 | -30.07 |
| 2011-12-08 | -30.38 |
| 2011-12-07 | -30.69 |
| 2011-12-06 | -31.63 |
| 2011-12-05 | -29.44 |
| 2011-12-02 | -29.13 |
| 2011-12-01 | -28.82 |
| 2011-11-30 | -32.88 |
| 2011-11-29 | -31.63 |
| 2011-11-28 | -36.00 |
| 2011-11-25 | -37.25 |
| 2011-11-24 | -36.62 |
| 2011-11-23 | -36.31 |
| 2011-11-22 | -36.62 |
| 2011-11-21 | -36.31 |
| 2011-11-18 | -31.94 |
| 2011-11-17 | -29.76 |
| 2011-11-16 | -29.13 |
| 2011-11-15 | -27.88 |
| 2011-11-14 | -28.51 |
| 2011-11-11 | -27.88 |
| 2011-11-10 | -28.82 |
| 2011-11-09 | -24.76 |
| 2011-11-08 | -26.32 |
| 2011-11-07 | -26.95 |
| 2011-11-04 | -22.58 |
| 2011-11-03 | -25.07 |
| 2011-11-02 | -24.45 |
| 2011-11-01 | -25.70 |
| 2011-10-31 | -27.26 |
| 2011-10-28 | -21.95 |
| 2011-10-27 | -20.70 |
| 2011-10-26 | -28.51 |
| 2011-10-25 | -27.26 |
| 2011-10-24 | -31.32 |
| 2011-10-21 | -33.50 |
| 2011-10-20 | -35.38 |
| 2011-10-19 | -36.00 |
| 2011-10-18 | -39.75 |
| 2011-10-17 | -34.44 |
| 2011-10-14 | -33.50 |
| 2011-10-13 | -31.94 |
| 2011-10-12 | -40.68 |
| 2011-10-11 | -37.87 |
| 2011-10-10 | -30.38 |
| 2011-10-07 | -29.44 |
| 2011-10-06 | -33.81 |
| 2011-10-04 | -38.81 |
| 2011-10-03 | -36.00 |
| 2011-09-30 | -32.57 |
| 2011-09-28 | -30.69 |
| 2011-09-27 | -33.50 |
| 2011-09-26 | -37.56 |
| 2011-09-23 | -32.88 |
| 2011-09-22 | -31.00 |
| 2011-09-21 | -26.63 |
| 2011-09-20 | -23.82 |
| 2011-09-19 | -19.45 |
| 2011-09-16 | -15.08 |
| 2011-09-15 | -19.14 |
| 2011-09-14 | -17.27 |
| 2011-09-12 | -16.02 |
| 2011-09-09 | -10.40 |
| 2011-09-08 | -11.02 |
| 2011-09-07 | -12.57 |
| 2011-09-06 | -15.97 |
| 2011-09-05 | -12.88 |
| 2011-09-02 | -8.55 |
| 2011-09-01 | -6.08 |
| 2011-08-31 | -6.39 |
| 2011-08-30 | -9.17 |
| 2011-08-29 | -14.11 |
| 2011-08-26 | -11.64 |
| 2011-08-25 | -9.79 |
| 2011-08-24 | -12.26 |
| 2011-08-23 | -8.55 |
| 2011-08-22 | -3.30 |
| 2011-08-19 | -1.14 |
| 2011-08-18 | 14.00 |
| 2011-08-17 | 25.12 |
| 2011-08-16 | 30.99 |
| 2011-08-15 | 30.37 |
| 2011-08-12 | 27.29 |
| 2011-08-11 | 27.90 |
| 2011-08-10 | 29.45 |
| 2011-08-09 | 23.89 |
| 2011-08-08 | 25.74 |
| 2011-08-05 | 30.68 |
| 2011-08-04 | 38.41 |
| 2011-08-03 | 37.79 |
| 2011-08-02 | 41.81 |
| 2011-08-01 | 38.72 |
| 2011-07-29 | 39.95 |
| 2011-07-28 | 43.35 |
| 2011-07-27 | 43.97 |
| 2011-07-26 | 44.28 |
| 2011-07-25 | 40.88 |
| 2011-07-22 | 44.59 |
| 2011-07-21 | 38.41 |
| 2011-07-20 | 41.50 |
| 2011-07-19 | 32.85 |
| 2011-07-18 | 37.79 |
| 2011-07-15 | 46.13 |
| 2011-07-14 | 48.29 |
| 2011-07-13 | 47.37 |
| 2011-07-12 | 47.68 |
| 2011-07-11 | 53.24 |
| 2011-07-08 | 62.50 |
| 2011-07-07 | 66.21 |
| 2011-07-06 | 72.39 |
| 2011-07-05 | 73.01 |
| 2011-07-04 | 72.08 |
| 2011-06-30 | 68.99 |
| 2011-06-29 | 65.59 |
| 2011-06-28 | 64.05 |
| 2011-06-27 | 67.14 |
| 2011-06-24 | 68.07 |
| 2011-06-23 | 64.67 |
| 2011-06-22 | 64.36 |
| 2011-06-21 | 62.81 |
| 2011-06-20 | 59.72 |
| 2011-06-17 | 60.34 |
| 2011-06-16 | 63.43 |
| 2011-06-15 | 65.90 |
| 2011-06-14 | 65.90 |
| 2011-06-13 | 64.67 |
| 2011-06-10 | 65.29 |
| 2011-06-09 | 64.67 |
| 2011-06-08 | 68.68 |
| 2011-06-07 | 72.70 |
| 2011-06-03 | 73.01 |
| 2011-06-02 | 76.72 |
| 2011-06-01 | 81.04 |
| 2011-05-31 | 75.17 |
| 2011-05-30 | 72.70 |
| 2011-05-27 | 75.17 |
| 2011-05-26 | 71.16 |
| 2011-05-25 | 69.92 |
| 2011-05-24 | 74.24 |
| 2011-05-23 | 76.10 |
| 2011-05-20 | 80.73 |
| 2011-05-19 | 82.59 |
| 2011-05-18 | 84.13 |
| 2011-05-17 | 82.28 |
| 2011-05-16 | 81.04 |
| 2011-05-13 | 83.20 |
| 2011-05-12 | 80.73 |
| 2011-05-11 | 80.42 |
| 2011-05-09 | 77.08 |
| 2011-05-06 | 75.26 |
| 2011-05-05 | 75.56 |
| 2011-05-04 | 74.96 |
| 2011-05-03 | 74.04 |
| 2011-04-29 | 79.82 |
| 2011-04-28 | 84.07 |
| 2011-04-27 | 87.71 |
| 2011-04-26 | 87.11 |
| 2011-04-21 | 88.93 |
| 2011-04-20 | 84.68 |
| 2011-04-19 | 81.94 |
| 2011-04-18 | 84.98 |
| 2011-04-15 | 85.28 |
| 2011-04-14 | 78.90 |
| 2011-04-13 | 76.17 |
| 2011-04-12 | 77.08 |
| 2011-04-11 | 86.50 |
| 2011-04-08 | 82.25 |
| 2011-04-07 | 81.64 |
| 2011-04-06 | 76.78 |
| 2011-04-04 | 69.79 |
| 2011-04-01 | 66.45 |
| 2011-03-31 | 62.20 |
| 2011-03-30 | 60.38 |
| 2011-03-29 | 58.55 |
| 2011-03-28 | 59.16 |
| 2011-03-25 | 59.77 |
| 2011-03-24 | 58.55 |
| 2011-03-23 | 60.07 |
| 2011-03-22 | 61.59 |
| 2011-03-21 | 59.77 |
| 2011-03-18 | 55.52 |
| 2011-03-17 | 58.25 |
| 2011-03-16 | 62.20 |
| 2011-03-15 | 53.09 |
| 2011-03-14 | 49.44 |
| 2011-03-11 | 49.14 |
| 2011-03-10 | 51.26 |
| 2011-03-09 | 54.00 |
| 2011-03-08 | 52.18 |
| 2011-03-07 | 50.66 |
| 2011-03-04 | 50.66 |
| 2011-03-03 | 51.87 |
| 2011-03-02 | 48.83 |
| 2011-03-01 | 48.53 |
| 2011-02-28 | 47.01 |
| 2011-02-25 | 42.15 |
| 2011-02-24 | 43.37 |
| 2011-02-23 | 48.53 |
| 2011-02-22 | 51.26 |
| 2011-02-21 | 54.91 |
| 2011-02-18 | 55.82 |
| 2011-02-17 | 54.61 |
| 2011-02-16 | 55.21 |
| 2011-02-15 | 54.91 |
| 2011-02-14 | 56.73 |
| 2011-02-11 | 52.18 |
| 2011-02-10 | 47.92 |
| 2011-02-09 | 54.91 |
| 2011-02-08 | 59.77 |
| 2011-02-07 | 60.38 |
| 2011-02-02 | 60.98 |
| 2011-02-01 | 57.34 |
| 2011-01-31 | 57.64 |
| 2011-01-28 | 57.04 |
| 2011-01-27 | 59.16 |
| 2011-01-26 | 53.09 |
| 2011-01-25 | 48.83 |
| 2011-01-24 | 42.15 |
| 2011-01-21 | 41.85 |
| 2011-01-20 | 46.71 |
| 2011-01-19 | 48.53 |
| 2011-01-18 | 51.87 |
| 2011-01-17 | 55.21 |
| 2011-01-14 | 57.64 |
| 2011-01-13 | 60.38 |
| 2011-01-12 | 60.98 |
| 2011-01-11 | 57.34 |
| 2011-01-10 | 56.12 |
| 2011-01-07 | 58.55 |
| 2011-01-06 | 59.16 |
| 2011-01-05 | 55.52 |
| 2011-01-04 | 60.68 |
| 2011-01-03 | 56.73 |
| 2010-12-31 | 54.91 |
| 2010-12-30 | 55.21 |
| 2010-12-29 | 51.26 |
| 2010-12-28 | 53.39 |
| 2010-12-24 | 55.82 |
| 2010-12-23 | 53.69 |
| 2010-12-22 | 55.82 |
| 2010-12-21 | 56.73 |
| 2010-12-20 | 64.33 |
| 2010-12-17 | 67.67 |
| 2010-12-16 | 60.98 |
| 2010-12-15 | 59.77 |
| 2010-12-14 | 58.86 |
| 2010-12-13 | 57.04 |
| 2010-12-10 | 58.86 |
| 2010-12-09 | 62.81 |
| 2010-12-08 | 64.63 |
| 2010-12-07 | 67.36 |
| 2010-12-06 | 66.15 |
| 2010-12-03 | 68.27 |
| 2010-12-02 | 71.61 |
| 2010-12-01 | 70.10 |
| 2010-11-30 | 71.61 |
| 2010-11-29 | 70.40 |
| 2010-11-26 | 65.24 |
| 2010-11-25 | 65.84 |
| 2010-11-24 | 66.76 |
| 2010-11-23 | 72.53 |
| 2010-11-22 | 76.78 |
| 2010-11-19 | 75.26 |
| 2010-11-18 | 65.84 |
| 2010-11-17 | 64.02 |
| 2010-11-16 | 70.70 |
| 2010-11-15 | 75.56 |
| 2010-11-12 | 81.03 |
| 2010-11-11 | 88.02 |
| 2010-11-10 | 86.19 |
| 2010-11-09 | 88.32 |
| 2010-11-08 | 85.28 |
| 2010-11-05 | 86.50 |
| 2010-11-04 | 90.14 |
| 2010-11-03 | 91.05 |
| 2010-11-02 | 89.54 |
| 2010-11-01 | 91.97 |
| 2010-10-29 | 87.71 |
| 2010-10-28 | 88.93 |
| 2010-10-27 | 86.19 |
| 2010-10-26 | 92.88 |
| 2010-10-25 | 98.04 |
| 2010-10-22 | 102.29 |
| 2010-10-21 | 92.88 |
| 2010-10-20 | 94.09 |
| 2010-10-19 | 104.12 |
| 2010-10-18 | 108.37 |
| 2010-10-15 | 108.06 |
| 2010-10-14 | 106.85 |
| 2010-10-13 | 105.94 |
| 2010-10-12 | 96.52 |
| 2010-10-11 | 98.95 |
| 2010-10-08 | 86.80 |
| 2010-10-07 | 89.23 |
| 2010-10-06 | 88.62 |
| 2010-10-05 | 88.93 |
| 2010-10-04 | 72.83 |
| 2010-09-30 | 73.13 |
| 2010-09-29 | 71.01 |
| 2010-09-28 | 69.79 |
| 2010-09-27 | 78.60 |
| 2010-09-24 | 77.69 |
| 2010-09-22 | 75.26 |
| 2010-09-21 | 69.79 |
| 2010-09-20 | 69.79 |
| 2010-09-17 | 65.24 |
| 2010-09-16 | 59.16 |
| 2010-09-15 | 63.72 |
| 2010-09-14 | 70.10 |
| 2010-09-13 | 71.61 |
| 2010-09-10 | 71.61 |
| 2010-09-09 | 70.10 |
| 2010-09-08 | 70.40 |
| 2010-09-07 | 68.00 |
| 2010-09-06 | 68.90 |
| 2010-09-03 | 65.60 |
| 2010-09-02 | 64.40 |
| 2010-09-01 | 61.40 |
| 2010-08-31 | 56.60 |
| 2010-08-30 | 54.80 |
| 2010-08-27 | 56.00 |
| 2010-08-26 | 59.90 |
| 2010-08-25 | 71.30 |
| 2010-08-24 | 71.90 |
| 2010-08-23 | 71.00 |
| 2010-08-20 | 72.50 |
| 2010-08-19 | 76.10 |
| 2010-08-18 | 73.70 |
| 2010-08-17 | 74.90 |
| 2010-08-16 | 71.90 |
| 2010-08-13 | 66.50 |
| 2010-08-12 | 61.10 |
| 2010-08-11 | 67.70 |
| 2010-08-10 | 69.80 |
| 2010-08-09 | 71.90 |
| 2010-08-06 | 70.40 |
| 2010-08-05 | 70.70 |
| 2010-08-04 | 69.80 |
| 2010-08-03 | 73.40 |
| 2010-08-02 | 70.70 |
| 2010-07-30 | 63.20 |
| 2010-07-29 | 64.40 |
| 2010-07-28 | 65.00 |
| 2010-07-27 | 52.10 |
| 2010-07-26 | 51.80 |
| 2010-07-23 | 50.90 |
| 2010-07-22 | 46.40 |
| 2010-07-21 | 48.50 |
| 2010-07-20 | 49.40 |
| 2010-07-19 | 50.30 |
| 2010-07-16 | 48.80 |
| 2010-07-15 | 48.50 |
| 2010-07-14 | 46.40 |
| 2010-07-13 | 48.20 |
| 2010-07-12 | 52.10 |
| 2010-07-09 | 51.50 |
| 2010-07-08 | 53.00 |
| 2010-07-07 | 50.60 |
| 2010-07-06 | 52.10 |
| 2010-07-05 | 54.20 |
| 2010-07-02 | 52.10 |
| 2010-06-30 | 55.70 |
| 2010-06-29 | 61.40 |
| 2010-06-28 | 70.10 |
| 2010-06-25 | 71.30 |
| 2010-06-24 | 76.40 |
| 2010-06-23 | 76.10 |
| 2010-06-22 | 79.10 |
| 2010-06-21 | 80.00 |
| 2010-06-18 | 77.00 |
| 2010-06-17 | 79.10 |
| 2010-06-15 | 80.00 |
| 2010-06-14 | 81.20 |
| 2010-06-11 | 81.50 |
| 2010-06-10 | 78.20 |
| 2010-06-09 | 76.40 |
| 2010-06-08 | 76.10 |
| 2010-06-07 | 78.50 |
| 2010-06-04 | 78.80 |
| 2010-06-03 | 78.20 |
| 2010-06-02 | 74.90 |
| 2010-06-01 | 73.70 |
| 2010-05-31 | 76.10 |
| 2010-05-28 | 75.50 |
| 2010-05-27 | 70.40 |
| 2010-05-26 | 65.00 |
| 2010-05-25 | 60.80 |
| 2010-05-24 | 71.00 |
| 2010-05-20 | 67.70 |
| 2010-05-19 | 68.60 |
| 2010-05-18 | 72.50 |
| 2010-05-17 | 74.60 |
| 2010-05-14 | 80.60 |
| 2010-05-13 | 81.50 |
| 2010-05-12 | 76.40 |
| 2010-05-11 | 78.80 |
| 2010-05-10 | 73.70 |
| 2010-05-07 | 66.80 |
| 2010-05-06 | 73.40 |
| 2010-05-05 | 80.00 |
| 2010-05-04 | 90.59 |
| 2010-05-03 | 80.00 |
| 2010-04-30 | 76.76 |
| 2010-04-29 | 80.88 |
| 2010-04-28 | 80.00 |
| 2010-04-27 | 81.18 |
| 2010-04-26 | 83.53 |
| 2010-04-23 | 80.59 |
| 2010-04-22 | 78.82 |
| 2010-04-21 | 81.18 |
| 2010-04-20 | 87.94 |
| 2010-04-19 | 85.00 |
| 2010-04-16 | 87.94 |
| 2010-04-15 | 88.82 |
| 2010-04-14 | 88.53 |
| 2010-04-13 | 80.29 |
| 2010-04-12 | 79.12 |
| 2010-04-09 | 77.35 |
| 2010-04-08 | 78.82 |
| 2010-04-07 | 81.18 |
| 2010-04-01 | 79.12 |
| 2010-03-31 | 80.88 |
| 2010-03-30 | 82.65 |
| 2010-03-29 | 80.88 |
| 2010-03-26 | 75.59 |
| 2010-03-25 | 75.59 |
| 2010-03-24 | 74.71 |
| 2010-03-23 | 72.65 |
| 2010-03-22 | 74.12 |
| 2010-03-19 | 75.00 |
| 2010-03-18 | 68.24 |
| 2010-03-17 | 56.18 |
| 2010-03-16 | 55.29 |
| 2010-03-15 | 52.94 |
| 2010-03-12 | 54.12 |
| 2010-03-11 | 45.29 |
| 2010-03-10 | 47.06 |
| 2010-03-09 | 47.35 |
| 2010-03-08 | 45.88 |
| 2010-03-05 | 45.88 |
| 2010-03-04 | 40.88 |
| 2010-03-03 | 44.41 |
| 2010-03-02 | 43.82 |
| 2010-03-01 | 45.88 |
| 2010-02-26 | 43.24 |
| 2010-02-25 | 46.47 |
| 2010-02-24 | 42.35 |
| 2010-02-23 | 45.88 |
| 2010-02-22 | 47.94 |
| 2010-02-19 | 46.76 |
| 2010-02-18 | 51.76 |
| 2010-02-17 | 47.06 |
| 2010-02-12 | 43.53 |
| 2010-02-11 | 43.24 |
| 2010-02-10 | 39.71 |
| 2010-02-09 | 37.94 |
| 2010-02-08 | 37.35 |
| 2010-02-05 | 38.24 |
| 2010-02-04 | 44.12 |
| 2010-02-03 | 44.41 |
| 2010-02-02 | 40.88 |
| 2010-02-01 | 40.00 |
| 2010-01-29 | 42.06 |
| 2010-01-28 | 41.76 |
| 2010-01-27 | 36.76 |
| 2010-01-26 | 35.88 |
| 2010-01-25 | 44.12 |
| 2010-01-22 | 47.94 |
| 2010-01-21 | 49.12 |
| 2010-01-20 | 57.65 |
| 2010-01-19 | 56.18 |
| 2010-01-18 | 53.24 |
| 2010-01-15 | 54.41 |
| 2010-01-14 | 47.65 |
| 2010-01-13 | 46.47 |
| 2010-01-12 | 51.76 |
| 2010-01-11 | 39.41 |
| 2010-01-08 | 35.00 |
| 2010-01-07 | 37.94 |
| 2010-01-06 | 35.29 |
| 2010-01-05 | 33.82 |
| 2010-01-04 | 26.47 |
| 2009-12-31 | 26.47 |
| 2009-12-30 | 27.35 |
| 2009-12-29 | 22.94 |
| 2009-12-28 | 22.65 |
| 2009-12-24 | 19.71 |
| 2009-12-23 | 19.41 |
| 2009-12-22 | 13.53 |
| 2009-12-21 | 14.71 |
| 2009-12-18 | 17.06 |
| 2009-12-17 | 19.12 |
| 2009-12-16 | 18.82 |
| 2009-12-15 | 21.18 |
| 2009-12-14 | 22.35 |
| 2009-12-11 | 20.88 |
| 2009-12-10 | 18.24 |
| 2009-12-09 | 22.65 |
| 2009-12-08 | 23.82 |
| 2009-12-07 | 17.65 |
| 2009-12-04 | 13.53 |
| 2009-12-03 | 13.82 |
| 2009-12-02 | 14.12 |
| 2009-12-01 | 12.94 |
| 2009-11-30 | 10.00 |
| 2009-11-27 | 7.06 |
| 2009-11-26 | 14.41 |
| 2009-11-25 | 15.88 |
| 2009-11-24 | 14.41 |
| 2009-11-23 | 17.65 |
| 2009-11-20 | 13.82 |
| 2009-11-19 | 12.35 |
| 2009-11-18 | 12.94 |
| 2009-11-17 | 16.47 |
| 2009-11-16 | 12.06 |
| 2009-11-13 | 6.76 |
| 2009-11-12 | 6.18 |
| 2009-11-11 | 4.41 |
| 2009-11-10 | 6.18 |
| 2009-11-09 | 5.88 |
| 2009-11-06 | -1.47 |
| 2009-11-05 | -0.88 |
| 2009-11-04 | 0.00 |
| 2009-11-03 | 1.47 |
| 2009-11-02 | 2.35 |
| 2009-10-30 | 0.00 |
| 2009-10-29 | -1.18 |
| 2009-10-28 | -0.29 |
| 2009-10-27 | 2.06 |
| 2009-10-23 | 3.53 |
| 2009-10-22 | 0.59 |
| 2009-10-21 | 2.06 |
| 2009-10-20 | 1.47 |
| 2009-10-19 | 4.41 |
| 2009-10-16 | 4.41 |
| 2009-10-15 | 7.94 |
| 2009-10-14 | 10.88 |
| 2009-10-13 | 7.35 |
| 2009-10-12 | 7.94 |
| 2009-10-09 | 4.71 |
| 2009-10-08 | 5.00 |
| 2009-10-07 | 5.29 |
| 2009-10-06 | 4.41 |
| 2009-10-05 | 3.82 |
| 2009-10-02 | 4.12 |
| 2009-09-30 | 4.41 |
| 2009-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy