Peak Sport Products Co., Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01968  2009-09-29  2016-10-24  2016-11-03
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2016-10-31 2,389,150,394 0 2.590 2016-10-24 6,187.90 0 6,187.90
2016-09-30 2,389,150,394 0 2.510 2016-09-30 5,996.77 0 5,996.77
2016-08-31 2,389,150,394 0 2.410 2016-08-31 5,757.85 0 5,757.85
2016-07-31 2,389,150,394 0 2.390 2016-07-29 5,710.07 0 5,710.07
2016-06-30 2,389,150,394 0 2.320 2016-06-30 5,542.83 0 5,542.83
2016-05-31 2,389,150,394 0 2.220 2016-05-31 5,303.91 0 5,303.91
2016-04-30 2,389,150,394 30,000 2.160 2016-04-29 5,160.57 0 5,160.57
2016-03-31 2,389,120,394 0 1.900 2016-03-31 4,539.33 0 4,539.33
2016-02-29 2,389,120,394 0 1.790 2016-02-29 4,276.53 0 4,276.53
2016-01-31 2,389,120,394 0 1.950 2016-01-29 4,658.78 0 4,658.78
2015-12-31 2,389,120,394 200,000 2.170 2015-12-31 5,184.39 0 5,184.39
2015-11-30 2,388,920,394 52,000 2.440 2015-11-30 5,828.97 0 5,828.97
2015-10-31 2,388,868,394 0 2.340 2015-10-30 5,589.95 0 5,589.95
2015-09-30 2,388,868,394 0 1.970 2015-09-30 4,706.07 0 4,706.07
2015-08-31 2,388,868,394 0 1.860 2015-08-31 4,443.30 0 4,443.30
2015-07-31 2,388,868,394 0 1.880 2015-07-31 4,491.07 0 4,491.07
2015-07-08 2,388,868,394 280,000,000 1.550 2015-07-08 3,702.75 0 3,702.75
2015-06-30 2,108,868,394 2,949,000 1.890 2015-06-30 3,985.76 0 3,985.76
2015-05-31 2,105,919,394 1,062,000 2.600 2015-05-29 5,475.39 0 5,475.39
2015-04-30 2,104,857,394 1,203,000 2.630 2015-04-30 5,535.78 0 5,535.78
2015-03-31 2,103,654,394 5,160,000 2.200 2015-03-31 4,628.04 0 4,628.04
2015-02-28 2,098,494,394 135,000 2.210 2015-02-27 4,637.67 0 4,637.67
2015-01-31 2,098,359,394 0 2.120 2015-01-30 4,448.52 0 4,448.52
2014-12-31 2,098,359,394 0 2.150 2014-12-31 4,511.47 0 4,511.47
2014-11-30 2,098,359,394 0 2.200 2014-11-28 4,616.39 0 4,616.39
2014-10-31 2,098,359,394 0 2.290 2014-10-31 4,805.24 0 4,805.24
2014-09-30 2,098,359,394 100,000 2.230 2014-09-30 4,679.34 0 4,679.34
2014-08-31 2,098,259,394 150,000 2.340 2014-08-29 4,909.93 0 4,909.93
2014-07-31 2,098,109,394 0 2.070 2014-07-31 4,343.09 0 4,343.09
2014-06-30 2,098,109,394 0 1.890 2014-06-30 3,965.43 0 3,965.43
2014-05-31 2,098,109,394 80,000 2.110 2014-05-30 4,427.01 0 4,427.01
2014-04-30 2,098,029,394 0 2.170 2014-04-30 4,552.72 0 4,552.72
2014-03-31 2,098,029,394 0 2.090 2014-03-31 4,384.88 0 4,384.88
2014-02-28 2,098,029,394 0 2.000 2014-02-28 4,196.06 0 4,196.06
2014-01-31 2,098,029,394 0 2.050 2014-01-30 4,300.96 0 4,300.96
2013-12-31 2,098,029,394 0 1.890 2013-12-31 3,965.28 0 3,965.28
2013-11-30 2,098,029,394 0 1.900 2013-11-29 3,986.26 0 3,986.26
2013-10-31 2,098,029,394 0 1.780 2013-10-31 3,734.49 0 3,734.49
2013-09-30 2,098,029,394 0 1.860 2013-09-30 3,902.33 0 3,902.33
2013-08-31 2,098,029,394 0 1.850 2013-08-30 3,881.35 0 3,881.35
2013-07-31 2,098,029,394 0 1.410 2013-07-31 2,958.22 0 2,958.22
2013-06-30 2,098,029,394 0 1.390 2013-06-28 2,916.26 0 2,916.26
2013-05-31 2,098,029,394 0 1.410 2013-05-31 2,958.22 0 2,958.22
2013-04-30 2,098,029,394 0 1.390 2013-04-30 2,916.26 0 2,916.26
2013-03-31 2,098,029,394 0 1.250 2013-03-28 2,622.54 0 2,622.54
2013-02-28 2,098,029,394 0 1.470 2013-02-28 3,084.10 0 3,084.10
2013-01-31 2,098,029,394 0 1.520 2013-01-31 3,189.00 0 3,189.00
2012-12-31 2,098,029,394 0 1.510 2012-12-31 3,168.02 0 3,168.02
2012-11-30 2,098,029,394 0 1.370 2012-11-30 2,874.30 0 2,874.30
2012-10-31 2,098,029,394 0 1.470 2012-10-31 3,084.10 0 3,084.10
2012-09-30 2,098,029,394 0 1.370 2012-09-28 2,874.30 0 2,874.30
2012-08-31 2,098,029,394 0 1.190 2012-08-31 2,496.66 0 2,496.66
2012-07-31 2,098,029,394 0 1.130 2012-07-31 2,370.77 0 2,370.77
2012-06-30 2,098,029,394 0 1.300 2012-06-29 2,727.44 0 2,727.44
2012-05-31 2,098,029,394 0 1.370 2012-05-31 2,874.30 0 2,874.30
2012-04-30 2,098,029,394 0 1.810 2012-04-30 3,797.43 0 3,797.43
2012-03-31 2,098,029,394 0 1.880 2012-03-30 3,944.30 0 3,944.30
2012-02-29 2,098,029,394 0 2.350 2012-02-29 4,930.37 0 4,930.37
2012-01-31 2,098,029,394 0 1.700 2012-01-31 3,566.65 0 3,566.65
2011-12-31 2,098,029,394 0 2.040 2011-12-30 4,279.98 0 4,279.98
2011-11-30 2,098,029,394 0 2.150 2011-11-30 4,510.76 0 4,510.76
2011-10-31 2,098,029,394 0 2.330 2011-10-31 4,888.41 0 4,888.41
2011-09-30 2,098,029,394 0 2.160 2011-09-30 4,531.74 0 4,531.74
2011-08-31 2,098,029,394 0 3.030 2011-08-31 6,357.03 0 6,357.03
2011-07-31 2,098,029,394 0 4.530 2011-07-29 9,504.07 0 9,504.07
2011-06-30 2,098,029,394 0 5.470 2011-06-30 11,476.22 0 11,476.22
2011-05-31 2,098,029,394 3,000 5.670 2011-05-31 11,895.83 0 11,895.83
2011-04-30 2,098,026,394 123,000 5.920 2011-04-29 12,420.32 0 12,420.32
2011-03-31 2,097,903,394 0 5.340 2011-03-31 11,202.80 0 11,202.80
2011-02-28 2,097,903,394 0 4.840 2011-02-28 10,153.85 0 10,153.85
2011-01-31 2,097,903,394 0 5.190 2011-01-31 10,888.12 0 10,888.12
2010-12-31 2,097,903,394 0 5.100 2010-12-31 10,699.31 0 10,699.31
2010-11-30 2,097,903,394 0 5.650 2010-11-30 11,853.15 0 11,853.15
2010-10-31 2,097,903,394 0 6.180 2010-10-29 12,965.04 0 12,965.04
2010-09-30 2,097,903,394 0 5.700 2010-09-30 11,958.05 0 11,958.05
2010-08-31 2,097,903,394 0 5.220 2010-08-31 10,951.06 0 10,951.06
2010-07-31 2,097,903,394 0 5.440 2010-07-30 11,412.59 0 11,412.59
2010-06-30 2,097,903,394 0 5.190 2010-06-30 10,888.12 0 10,888.12
2010-05-31 2,097,903,394 0 5.870 2010-05-31 12,314.69 0 12,314.69
2010-04-30 2,097,903,394 0 6.010 2010-04-30 12,608.40 0 12,608.40
2010-03-31 2,097,903,394 0 6.150 2010-03-31 12,902.11 0 12,902.11
2010-02-28 2,097,903,394 0 4.870 2010-02-26 10,216.79 0 10,216.79
2010-01-31 2,097,903,394 0 4.830 2010-01-29 10,132.87 0 10,132.87
2009-12-31 2,097,903,394 0 4.300 2009-12-31 9,020.98 0 9,020.98
2009-11-30 2,097,903,394 0 3.740 2009-11-30 7,846.16 0 7,846.16
2009-10-31 2,097,903,394 0 3.400 2009-10-30 7,132.87 0 7,132.87
2009-09-30 2,097,903,394 0 3.550 2009-09-30 7,447.56 0 7,447.56
2009-09-29 2,097,903,394 3.400 2009-09-29 7,132.87 0 7,132.87

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top