Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02369 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2369 % |
|---|---|
| 2025-09-18 | -84.39 |
| 2025-09-17 | -83.90 |
| 2025-09-16 | -83.66 |
| 2025-09-15 | -83.78 |
| 2025-09-12 | -84.88 |
| 2025-09-11 | -84.02 |
| 2025-09-10 | -84.02 |
| 2025-09-09 | -84.63 |
| 2025-09-08 | -84.88 |
| 2025-09-05 | -85.00 |
| 2025-09-04 | -85.00 |
| 2025-09-03 | -86.10 |
| 2025-09-02 | -85.97 |
| 2025-09-01 | -86.10 |
| 2025-08-29 | -87.80 |
| 2025-08-28 | -87.68 |
| 2025-08-27 | -86.71 |
| 2025-08-26 | -86.46 |
| 2025-08-25 | -85.97 |
| 2025-08-22 | -85.97 |
| 2025-08-21 | -85.12 |
| 2025-08-20 | -84.51 |
| 2025-08-19 | -84.76 |
| 2025-08-18 | -84.15 |
| 2025-08-15 | -84.39 |
| 2025-08-14 | -85.37 |
| 2025-08-13 | -85.61 |
| 2025-08-12 | -85.49 |
| 2025-08-11 | -85.49 |
| 2025-08-08 | -85.49 |
| 2025-08-07 | -85.37 |
| 2025-08-06 | -85.37 |
| 2025-08-05 | -84.76 |
| 2025-08-04 | -84.51 |
| 2025-08-01 | -84.39 |
| 2025-07-31 | -84.15 |
| 2025-07-30 | -83.17 |
| 2025-07-29 | -82.32 |
| 2025-07-28 | -82.19 |
| 2025-07-25 | -81.95 |
| 2025-07-24 | -81.95 |
| 2025-07-23 | -81.95 |
| 2025-07-22 | -81.71 |
| 2025-07-21 | -80.24 |
| 2025-07-18 | -85.85 |
| 2025-07-17 | -87.93 |
| 2025-07-16 | -89.15 |
| 2025-07-15 | -89.27 |
| 2025-07-14 | -89.02 |
| 2025-07-11 | -89.51 |
| 2025-07-10 | -88.66 |
| 2025-07-09 | -90.73 |
| 2025-07-08 | -90.73 |
| 2025-07-07 | -90.37 |
| 2025-07-04 | -91.10 |
| 2025-07-03 | -90.98 |
| 2025-07-02 | -90.49 |
| 2025-06-30 | -90.49 |
| 2025-06-27 | -91.10 |
| 2025-06-26 | -90.49 |
| 2025-06-25 | -92.68 |
| 2025-06-24 | -92.56 |
| 2025-06-23 | -92.44 |
| 2025-06-20 | -91.83 |
| 2025-06-19 | -91.71 |
| 2025-06-18 | -90.98 |
| 2025-06-17 | -90.61 |
| 2025-06-16 | -89.88 |
| 2025-06-13 | -89.88 |
| 2025-06-12 | -90.24 |
| 2025-06-11 | -90.61 |
| 2025-06-10 | -90.73 |
| 2025-06-09 | -91.22 |
| 2025-06-06 | -91.22 |
| 2025-06-05 | -90.73 |
| 2025-06-04 | -91.71 |
| 2025-06-03 | -91.71 |
| 2025-06-02 | -91.22 |
| 2025-05-30 | -91.22 |
| 2025-05-29 | -91.71 |
| 2025-05-28 | -91.22 |
| 2025-05-27 | -91.22 |
| 2025-05-26 | -90.73 |
| 2025-05-23 | -90.73 |
| 2025-05-22 | -91.22 |
| 2025-05-21 | -91.22 |
| 2025-05-20 | -91.22 |
| 2025-05-19 | -91.22 |
| 2025-05-16 | -91.22 |
| 2025-05-15 | -91.22 |
| 2025-05-14 | -91.22 |
| 2025-05-13 | -91.22 |
| 2025-05-12 | -91.22 |
| 2025-05-09 | -90.73 |
| 2025-05-08 | -91.22 |
| 2025-05-07 | -91.71 |
| 2025-05-06 | -91.71 |
| 2025-05-02 | -91.71 |
| 2025-04-30 | -91.71 |
| 2025-04-29 | -91.71 |
| 2025-04-28 | -91.22 |
| 2025-04-25 | -91.22 |
| 2025-04-24 | -90.73 |
| 2025-04-23 | -90.73 |
| 2025-04-22 | -90.73 |
| 2025-04-17 | -90.24 |
| 2025-04-16 | -90.73 |
| 2025-04-15 | -90.24 |
| 2025-04-14 | -89.76 |
| 2025-04-11 | -89.76 |
| 2025-04-10 | -90.24 |
| 2025-04-09 | -89.76 |
| 2025-04-08 | -90.24 |
| 2025-04-07 | -90.24 |
| 2025-04-03 | -87.32 |
| 2025-04-02 | -87.32 |
| 2025-04-01 | -87.32 |
| 2025-03-31 | -88.29 |
| 2025-03-28 | -86.34 |
| 2025-03-27 | -85.85 |
| 2025-03-26 | -85.85 |
| 2025-03-25 | -85.85 |
| 2025-03-24 | -85.37 |
| 2025-03-21 | -85.85 |
| 2025-03-20 | -85.37 |
| 2025-03-19 | -85.37 |
| 2025-03-18 | -85.37 |
| 2025-03-17 | -85.85 |
| 2025-03-14 | -85.37 |
| 2025-03-13 | -85.37 |
| 2025-03-12 | -84.39 |
| 2025-03-11 | -84.39 |
| 2025-03-10 | -83.90 |
| 2025-03-07 | -82.93 |
| 2025-03-06 | -83.41 |
| 2025-03-05 | -83.90 |
| 2025-03-04 | -82.93 |
| 2025-03-03 | -82.44 |
| 2025-02-28 | -82.93 |
| 2025-02-27 | -83.90 |
| 2025-02-26 | -70.73 |
| 2025-02-25 | -70.73 |
| 2025-02-24 | -70.73 |
| 2025-02-21 | -70.73 |
| 2025-02-20 | -70.73 |
| 2025-02-19 | -70.73 |
| 2025-02-18 | -70.73 |
| 2025-02-17 | -70.73 |
| 2025-02-14 | -70.73 |
| 2025-02-13 | -70.73 |
| 2025-02-12 | -70.73 |
| 2025-02-11 | -70.73 |
| 2025-02-10 | -70.73 |
| 2025-02-07 | -70.73 |
| 2025-02-06 | -70.73 |
| 2025-02-05 | -70.73 |
| 2025-02-04 | -70.73 |
| 2025-02-03 | -70.73 |
| 2025-01-28 | -70.73 |
| 2025-01-27 | -70.73 |
| 2025-01-24 | -70.73 |
| 2025-01-23 | -70.73 |
| 2025-01-22 | -70.73 |
| 2025-01-21 | -70.73 |
| 2025-01-20 | -70.73 |
| 2025-01-17 | -70.73 |
| 2025-01-16 | -70.73 |
| 2025-01-15 | -70.73 |
| 2025-01-14 | -70.73 |
| 2025-01-13 | -70.73 |
| 2025-01-10 | -70.73 |
| 2025-01-09 | -70.73 |
| 2025-01-08 | -70.73 |
| 2025-01-07 | -70.73 |
| 2025-01-06 | -70.73 |
| 2025-01-03 | -70.73 |
| 2025-01-02 | -70.73 |
| 2024-12-31 | -70.73 |
| 2024-12-30 | -70.73 |
| 2024-12-27 | -70.73 |
| 2024-12-24 | -70.73 |
| 2024-12-23 | -70.73 |
| 2024-12-20 | -70.73 |
| 2024-12-19 | -70.73 |
| 2024-12-18 | -70.73 |
| 2024-12-17 | -70.73 |
| 2024-12-16 | -70.73 |
| 2024-12-13 | -70.73 |
| 2024-12-12 | -70.73 |
| 2024-12-11 | -70.73 |
| 2024-12-10 | -70.73 |
| 2024-12-09 | -70.73 |
| 2024-12-06 | -70.73 |
| 2024-12-05 | -70.73 |
| 2024-12-04 | -70.73 |
| 2024-12-03 | -70.73 |
| 2024-12-02 | -70.73 |
| 2024-11-29 | -70.73 |
| 2024-11-28 | -70.73 |
| 2024-11-27 | -70.73 |
| 2024-11-26 | -70.73 |
| 2024-11-25 | -70.73 |
| 2024-11-22 | -70.73 |
| 2024-11-21 | -70.73 |
| 2024-11-20 | -70.73 |
| 2024-11-19 | -70.73 |
| 2024-11-18 | -70.73 |
| 2024-11-15 | -70.73 |
| 2024-11-14 | -70.73 |
| 2024-11-13 | -70.73 |
| 2024-11-12 | -70.73 |
| 2024-11-11 | -70.73 |
| 2024-11-08 | -70.73 |
| 2024-11-07 | -70.73 |
| 2024-11-06 | -70.73 |
| 2024-11-05 | -70.73 |
| 2024-11-04 | -70.73 |
| 2024-11-01 | -70.73 |
| 2024-10-31 | -70.73 |
| 2024-10-30 | -70.73 |
| 2024-10-29 | -70.73 |
| 2024-10-28 | -70.73 |
| 2024-10-25 | -70.73 |
| 2024-10-24 | -70.73 |
| 2024-10-23 | -70.73 |
| 2024-10-22 | -70.73 |
| 2024-10-21 | -70.73 |
| 2024-10-18 | -70.73 |
| 2024-10-17 | -70.73 |
| 2024-10-16 | -70.73 |
| 2024-10-15 | -70.73 |
| 2024-10-14 | -70.73 |
| 2024-10-10 | -70.73 |
| 2024-10-09 | -70.73 |
| 2024-10-08 | -70.73 |
| 2024-10-07 | -70.73 |
| 2024-10-04 | -70.73 |
| 2024-10-03 | -70.73 |
| 2024-10-02 | -70.73 |
| 2024-09-30 | -70.73 |
| 2024-09-27 | -70.73 |
| 2024-09-26 | -70.73 |
| 2024-09-25 | -70.73 |
| 2024-09-24 | -70.73 |
| 2024-09-23 | -70.73 |
| 2024-09-20 | -70.73 |
| 2024-09-19 | -70.73 |
| 2024-09-17 | -70.73 |
| 2024-09-16 | -70.73 |
| 2024-09-13 | -70.73 |
| 2024-09-12 | -70.73 |
| 2024-09-11 | -70.73 |
| 2024-09-10 | -70.73 |
| 2024-09-09 | -70.73 |
| 2024-09-05 | -70.73 |
| 2024-09-04 | -70.73 |
| 2024-09-03 | -70.73 |
| 2024-09-02 | -70.73 |
| 2024-08-30 | -70.73 |
| 2024-08-29 | -70.73 |
| 2024-08-28 | -70.73 |
| 2024-08-27 | -70.73 |
| 2024-08-26 | -70.73 |
| 2024-08-23 | -70.73 |
| 2024-08-22 | -70.73 |
| 2024-08-21 | -70.73 |
| 2024-08-20 | -70.73 |
| 2024-08-19 | -70.73 |
| 2024-08-16 | -70.73 |
| 2024-08-15 | -70.73 |
| 2024-08-14 | -70.73 |
| 2024-08-13 | -70.73 |
| 2024-08-12 | -70.73 |
| 2024-08-09 | -70.73 |
| 2024-08-08 | -70.73 |
| 2024-08-07 | -70.73 |
| 2024-08-06 | -70.73 |
| 2024-08-05 | -70.73 |
| 2024-08-02 | -70.73 |
| 2024-08-01 | -70.73 |
| 2024-07-31 | -70.73 |
| 2024-07-30 | -70.73 |
| 2024-07-29 | -70.73 |
| 2024-07-26 | -70.73 |
| 2024-07-25 | -70.73 |
| 2024-07-24 | -70.73 |
| 2024-07-23 | -70.73 |
| 2024-07-22 | -70.73 |
| 2024-07-19 | -70.73 |
| 2024-07-18 | -70.73 |
| 2024-07-17 | -70.73 |
| 2024-07-16 | -70.73 |
| 2024-07-15 | -70.73 |
| 2024-07-12 | -70.73 |
| 2024-07-11 | -70.73 |
| 2024-07-10 | -70.73 |
| 2024-07-09 | -70.73 |
| 2024-07-08 | -70.73 |
| 2024-07-05 | -70.73 |
| 2024-07-04 | -70.73 |
| 2024-07-03 | -70.73 |
| 2024-07-02 | -70.73 |
| 2024-06-28 | -70.73 |
| 2024-06-27 | -70.73 |
| 2024-06-26 | -70.73 |
| 2024-06-25 | -70.73 |
| 2024-06-24 | -70.73 |
| 2024-06-21 | -70.73 |
| 2024-06-20 | -70.73 |
| 2024-06-19 | -70.73 |
| 2024-06-18 | -70.73 |
| 2024-06-17 | -70.73 |
| 2024-06-14 | -70.73 |
| 2024-06-13 | -70.73 |
| 2024-06-12 | -70.73 |
| 2024-06-11 | -70.73 |
| 2024-06-07 | -70.73 |
| 2024-06-06 | -70.73 |
| 2024-06-05 | -70.73 |
| 2024-06-04 | -70.73 |
| 2024-06-03 | -70.73 |
| 2024-05-31 | -70.73 |
| 2024-05-30 | -70.73 |
| 2024-05-29 | -70.73 |
| 2024-05-28 | -70.73 |
| 2024-05-27 | -70.73 |
| 2024-05-24 | -70.73 |
| 2024-05-23 | -70.73 |
| 2024-05-22 | -70.73 |
| 2024-05-21 | -70.73 |
| 2024-05-20 | -70.73 |
| 2024-05-17 | -70.73 |
| 2024-05-16 | -70.73 |
| 2024-05-14 | -70.73 |
| 2024-05-13 | -70.73 |
| 2024-05-10 | -70.73 |
| 2024-05-09 | -70.73 |
| 2024-05-08 | -70.73 |
| 2024-05-07 | -70.73 |
| 2024-05-06 | -70.73 |
| 2024-05-03 | -70.73 |
| 2024-05-02 | -70.73 |
| 2024-04-30 | -70.73 |
| 2024-04-29 | -70.73 |
| 2024-04-26 | -70.73 |
| 2024-04-25 | -70.73 |
| 2024-04-24 | -70.73 |
| 2024-04-23 | -70.73 |
| 2024-04-22 | -70.73 |
| 2024-04-19 | -70.73 |
| 2024-04-18 | -70.73 |
| 2024-04-17 | -70.73 |
| 2024-04-16 | -70.73 |
| 2024-04-15 | -70.73 |
| 2024-04-12 | -70.73 |
| 2024-04-11 | -70.73 |
| 2024-04-10 | -70.73 |
| 2024-04-09 | -70.73 |
| 2024-04-08 | -70.73 |
| 2024-04-05 | -70.73 |
| 2024-04-03 | -70.73 |
| 2024-04-02 | -70.73 |
| 2024-03-28 | -70.73 |
| 2024-03-27 | -71.22 |
| 2024-03-26 | -72.19 |
| 2024-03-25 | -75.61 |
| 2024-03-22 | -74.63 |
| 2024-03-21 | -73.66 |
| 2024-03-20 | -73.17 |
| 2024-03-19 | -72.68 |
| 2024-03-18 | -72.19 |
| 2024-03-15 | -71.22 |
| 2024-03-14 | -70.73 |
| 2024-03-13 | -71.71 |
| 2024-03-12 | -71.71 |
| 2024-03-11 | -72.19 |
| 2024-03-08 | -71.22 |
| 2024-03-07 | -71.71 |
| 2024-03-06 | -71.22 |
| 2024-03-05 | -70.73 |
| 2024-03-04 | -71.22 |
| 2024-03-01 | -71.71 |
| 2024-02-29 | -72.19 |
| 2024-02-28 | -74.63 |
| 2024-02-27 | -74.63 |
| 2024-02-26 | -74.14 |
| 2024-02-23 | -73.66 |
| 2024-02-22 | -73.17 |
| 2024-02-21 | -73.17 |
| 2024-02-20 | -73.66 |
| 2024-02-19 | -73.17 |
| 2024-02-16 | -73.66 |
| 2024-02-15 | -73.17 |
| 2024-02-14 | -72.68 |
| 2024-02-09 | -73.66 |
| 2024-02-08 | -73.66 |
| 2024-02-07 | -72.68 |
| 2024-02-06 | -72.68 |
| 2024-02-05 | -72.68 |
| 2024-02-02 | -72.68 |
| 2024-02-01 | -70.73 |
| 2024-01-31 | -72.19 |
| 2024-01-30 | -72.19 |
| 2024-01-29 | -73.66 |
| 2024-01-26 | -71.71 |
| 2024-01-25 | -73.17 |
| 2024-01-24 | -73.17 |
| 2024-01-23 | -73.17 |
| 2024-01-22 | -73.66 |
| 2024-01-19 | -72.68 |
| 2024-01-18 | -72.19 |
| 2024-01-17 | -71.71 |
| 2024-01-16 | -70.24 |
| 2024-01-15 | -71.22 |
| 2024-01-12 | -71.22 |
| 2024-01-11 | -71.22 |
| 2024-01-10 | -71.22 |
| 2024-01-09 | -70.73 |
| 2024-01-08 | -70.24 |
| 2024-01-05 | -70.73 |
| 2024-01-04 | -71.22 |
| 2024-01-03 | -70.24 |
| 2024-01-02 | -69.27 |
| 2023-12-29 | -67.80 |
| 2023-12-28 | -64.88 |
| 2023-12-27 | -64.88 |
| 2023-12-22 | -71.22 |
| 2023-12-21 | -72.68 |
| 2023-12-20 | -73.17 |
| 2023-12-19 | -71.22 |
| 2023-12-18 | -74.14 |
| 2023-12-15 | -76.58 |
| 2023-12-14 | -77.07 |
| 2023-12-13 | -77.56 |
| 2023-12-12 | -77.56 |
| 2023-12-11 | -76.10 |
| 2023-12-08 | -76.10 |
| 2023-12-07 | -77.56 |
| 2023-12-06 | -77.07 |
| 2023-12-05 | -75.61 |
| 2023-12-04 | -76.10 |
| 2023-12-01 | -77.07 |
| 2023-11-30 | -76.10 |
| 2023-11-29 | -76.10 |
| 2023-11-28 | -76.58 |
| 2023-11-27 | -76.58 |
| 2023-11-24 | -76.10 |
| 2023-11-23 | -76.10 |
| 2023-11-22 | -74.14 |
| 2023-11-21 | -75.12 |
| 2023-11-20 | -75.61 |
| 2023-11-17 | -75.61 |
| 2023-11-16 | -75.61 |
| 2023-11-15 | -74.14 |
| 2023-11-14 | -75.12 |
| 2023-11-13 | -72.68 |
| 2023-11-10 | -71.71 |
| 2023-11-09 | -71.22 |
| 2023-11-08 | -74.14 |
| 2023-11-07 | -72.68 |
| 2023-11-06 | -72.19 |
| 2023-11-03 | -69.75 |
| 2023-11-02 | -69.27 |
| 2023-11-01 | -69.75 |
| 2023-10-31 | -71.71 |
| 2023-10-30 | -70.73 |
| 2023-10-27 | -69.27 |
| 2023-10-26 | -66.83 |
| 2023-10-25 | -73.17 |
| 2023-10-24 | -75.12 |
| 2023-10-20 | -78.05 |
| 2023-10-19 | -80.49 |
| 2023-10-18 | -79.51 |
| 2023-10-17 | -78.54 |
| 2023-10-16 | -78.54 |
| 2023-10-13 | -75.61 |
| 2023-10-12 | -76.10 |
| 2023-10-11 | -73.66 |
| 2023-10-10 | -72.19 |
| 2023-10-09 | -72.19 |
| 2023-10-06 | -72.68 |
| 2023-10-05 | -74.14 |
| 2023-10-04 | -75.61 |
| 2023-10-03 | -75.12 |
| 2023-09-29 | -76.58 |
| 2023-09-28 | -76.58 |
| 2023-09-27 | -76.58 |
| 2023-09-26 | -75.61 |
| 2023-09-25 | -73.17 |
| 2023-09-22 | -74.63 |
| 2023-09-21 | -77.07 |
| 2023-09-20 | -78.05 |
| 2023-09-19 | -79.02 |
| 2023-09-18 | -82.44 |
| 2023-09-15 | -80.97 |
| 2023-09-14 | -80.49 |
| 2023-09-13 | -81.46 |
| 2023-09-12 | -81.95 |
| 2023-09-11 | -82.44 |
| 2023-09-07 | -81.46 |
| 2023-09-06 | -81.46 |
| 2023-09-05 | -81.46 |
| 2023-09-04 | -81.46 |
| 2023-08-31 | -80.97 |
| 2023-08-30 | -80.97 |
| 2023-08-29 | -80.97 |
| 2023-08-28 | -81.46 |
| 2023-08-25 | -81.46 |
| 2023-08-24 | -80.97 |
| 2023-08-23 | -80.97 |
| 2023-08-22 | -80.00 |
| 2023-08-21 | -79.02 |
| 2023-08-18 | -78.54 |
| 2023-08-17 | -79.51 |
| 2023-08-16 | -78.54 |
| 2023-08-15 | -79.02 |
| 2023-08-14 | -77.07 |
| 2023-08-11 | -77.56 |
| 2023-08-10 | -77.07 |
| 2023-08-09 | -78.05 |
| 2023-08-08 | -79.02 |
| 2023-08-07 | -78.54 |
| 2023-08-04 | -78.54 |
| 2023-08-03 | -78.54 |
| 2023-08-02 | -78.54 |
| 2023-08-01 | -76.10 |
| 2023-07-31 | -76.10 |
| 2023-07-28 | -76.10 |
| 2023-07-27 | -76.10 |
| 2023-07-26 | -75.61 |
| 2023-07-25 | -76.10 |
| 2023-07-24 | -77.56 |
| 2023-07-21 | -78.54 |
| 2023-07-20 | -75.61 |
| 2023-07-19 | -75.61 |
| 2023-07-18 | -78.05 |
| 2023-07-14 | -76.58 |
| 2023-07-13 | -78.54 |
| 2023-07-12 | -77.07 |
| 2023-07-11 | -80.00 |
| 2023-07-10 | -78.05 |
| 2023-07-07 | -77.56 |
| 2023-07-06 | -78.54 |
| 2023-07-05 | -79.02 |
| 2023-07-04 | -77.07 |
| 2023-07-03 | -77.07 |
| 2023-06-30 | -76.58 |
| 2023-06-29 | -76.10 |
| 2023-06-28 | -75.61 |
| 2023-06-27 | -75.12 |
| 2023-06-26 | -76.58 |
| 2023-06-23 | -75.12 |
| 2023-06-21 | -74.63 |
| 2023-06-20 | -72.68 |
| 2023-06-19 | -72.68 |
| 2023-06-16 | -71.71 |
| 2023-06-15 | -74.14 |
| 2023-06-14 | -77.07 |
| 2023-06-13 | -77.56 |
| 2023-06-12 | -78.54 |
| 2023-06-09 | -77.56 |
| 2023-06-08 | -78.05 |
| 2023-06-07 | -78.05 |
| 2023-06-06 | -78.05 |
| 2023-06-05 | -75.61 |
| 2023-06-02 | -75.61 |
| 2023-06-01 | -76.10 |
| 2023-05-31 | -74.63 |
| 2023-05-30 | -73.66 |
| 2023-05-29 | -73.66 |
| 2023-05-25 | -72.68 |
| 2023-05-24 | -71.71 |
| 2023-05-23 | -71.22 |
| 2023-05-22 | -71.71 |
| 2023-05-19 | -72.19 |
| 2023-05-18 | -71.22 |
| 2023-05-17 | -71.22 |
| 2023-05-16 | -70.73 |
| 2023-05-15 | -70.73 |
| 2023-05-12 | -70.73 |
| 2023-05-11 | -70.73 |
| 2023-05-10 | -70.73 |
| 2023-05-09 | -72.19 |
| 2023-05-08 | -70.73 |
| 2023-05-05 | -71.22 |
| 2023-05-04 | -70.73 |
| 2023-05-03 | -70.24 |
| 2023-05-02 | -69.75 |
| 2023-04-28 | -69.75 |
| 2023-04-27 | -69.75 |
| 2023-04-26 | -69.75 |
| 2023-04-25 | -69.27 |
| 2023-04-24 | -68.78 |
| 2023-04-21 | -68.78 |
| 2023-04-20 | -66.83 |
| 2023-04-19 | -66.83 |
| 2023-04-18 | -68.78 |
| 2023-04-17 | -68.78 |
| 2023-04-14 | -69.75 |
| 2023-04-13 | -69.27 |
| 2023-04-12 | -69.27 |
| 2023-04-11 | -69.75 |
| 2023-04-06 | -70.24 |
| 2023-04-04 | -70.73 |
| 2023-04-03 | -70.24 |
| 2023-03-31 | -71.22 |
| 2023-03-30 | -70.73 |
| 2023-03-29 | -71.22 |
| 2023-03-28 | -70.73 |
| 2023-03-27 | -70.73 |
| 2023-03-24 | -70.73 |
| 2023-03-23 | -67.80 |
| 2023-03-22 | -68.78 |
| 2023-03-21 | -69.27 |
| 2023-03-20 | -68.29 |
| 2023-03-17 | -68.29 |
| 2023-03-16 | -66.83 |
| 2023-03-15 | -65.85 |
| 2023-03-14 | -66.83 |
| 2023-03-13 | -67.80 |
| 2023-03-10 | -65.85 |
| 2023-03-09 | -64.39 |
| 2023-03-08 | -62.92 |
| 2023-03-07 | -62.44 |
| 2023-03-06 | -61.95 |
| 2023-03-03 | -63.90 |
| 2023-03-02 | -64.39 |
| 2023-03-01 | -63.90 |
| 2023-02-28 | -64.88 |
| 2023-02-27 | -64.39 |
| 2023-02-24 | -63.90 |
| 2023-02-23 | -63.90 |
| 2023-02-22 | -62.92 |
| 2023-02-21 | -60.00 |
| 2023-02-20 | -58.53 |
| 2023-02-17 | -60.00 |
| 2023-02-16 | -59.51 |
| 2023-02-15 | -59.51 |
| 2023-02-14 | -56.10 |
| 2023-02-13 | -56.10 |
| 2023-02-10 | -56.10 |
| 2023-02-09 | -56.10 |
| 2023-02-08 | -56.58 |
| 2023-02-07 | -59.51 |
| 2023-02-06 | -63.90 |
| 2023-02-03 | -61.46 |
| 2023-02-02 | -60.49 |
| 2023-02-01 | -63.41 |
| 2023-01-31 | -66.34 |
| 2023-01-30 | -66.34 |
| 2023-01-27 | -65.85 |
| 2023-01-26 | -67.80 |
| 2023-01-20 | -67.80 |
| 2023-01-19 | -66.83 |
| 2023-01-18 | -66.34 |
| 2023-01-17 | -66.34 |
| 2023-01-16 | -67.80 |
| 2023-01-13 | -67.32 |
| 2023-01-12 | -65.85 |
| 2023-01-11 | -65.36 |
| 2023-01-10 | -65.85 |
| 2023-01-09 | -66.34 |
| 2023-01-06 | -65.36 |
| 2023-01-05 | -65.85 |
| 2023-01-04 | -64.88 |
| 2023-01-03 | -64.39 |
| 2022-12-30 | -65.36 |
| 2022-12-29 | -65.36 |
| 2022-12-28 | -65.36 |
| 2022-12-23 | -60.97 |
| 2022-12-22 | -61.95 |
| 2022-12-21 | -59.51 |
| 2022-12-20 | -66.83 |
| 2022-12-19 | -67.80 |
| 2022-12-16 | -67.32 |
| 2022-12-15 | -66.83 |
| 2022-12-14 | -66.34 |
| 2022-12-13 | -66.34 |
| 2022-12-12 | -66.83 |
| 2022-12-09 | -65.36 |
| 2022-12-08 | -65.85 |
| 2022-12-07 | -65.36 |
| 2022-12-06 | -65.85 |
| 2022-12-05 | -65.85 |
| 2022-12-02 | -69.27 |
| 2022-12-01 | -68.78 |
| 2022-11-30 | -69.27 |
| 2022-11-29 | -69.27 |
| 2022-11-28 | -70.24 |
| 2022-11-25 | -70.24 |
| 2022-11-24 | -69.27 |
| 2022-11-23 | -68.78 |
| 2022-11-22 | -70.24 |
| 2022-11-21 | -66.34 |
| 2022-11-18 | -65.85 |
| 2022-11-17 | -64.39 |
| 2022-11-16 | -64.39 |
| 2022-11-15 | -66.34 |
| 2022-11-14 | -66.34 |
| 2022-11-11 | -65.85 |
| 2022-11-10 | -64.88 |
| 2022-11-09 | -65.85 |
| 2022-11-08 | -63.41 |
| 2022-11-07 | -61.95 |
| 2022-11-04 | -61.95 |
| 2022-11-03 | -62.44 |
| 2022-11-02 | -61.95 |
| 2022-11-01 | -62.44 |
| 2022-10-31 | -64.39 |
| 2022-10-28 | -64.39 |
| 2022-10-27 | -63.90 |
| 2022-10-26 | -62.92 |
| 2022-10-25 | -67.80 |
| 2022-10-24 | -65.85 |
| 2022-10-21 | -54.63 |
| 2022-10-20 | -53.66 |
| 2022-10-19 | -54.14 |
| 2022-10-18 | -51.70 |
| 2022-10-17 | -51.70 |
| 2022-10-14 | -51.22 |
| 2022-10-13 | -51.70 |
| 2022-10-12 | -51.70 |
| 2022-10-11 | -49.75 |
| 2022-10-10 | -50.24 |
| 2022-10-07 | -48.78 |
| 2022-10-06 | -48.78 |
| 2022-10-05 | -49.27 |
| 2022-10-03 | -48.78 |
| 2022-09-30 | -50.24 |
| 2022-09-29 | -49.75 |
| 2022-09-28 | -50.73 |
| 2022-09-27 | -46.34 |
| 2022-09-26 | -46.83 |
| 2022-09-23 | -47.80 |
| 2022-09-22 | -47.31 |
| 2022-09-21 | -47.80 |
| 2022-09-20 | -41.46 |
| 2022-09-19 | -41.46 |
| 2022-09-16 | -43.41 |
| 2022-09-15 | -42.44 |
| 2022-09-14 | -42.92 |
| 2022-09-13 | -42.92 |
| 2022-09-09 | -42.44 |
| 2022-09-08 | -42.44 |
| 2022-09-07 | -42.44 |
| 2022-09-06 | -41.95 |
| 2022-09-05 | -41.46 |
| 2022-09-02 | -41.46 |
| 2022-09-01 | -42.44 |
| 2022-08-31 | -40.48 |
| 2022-08-30 | -39.02 |
| 2022-08-29 | -41.46 |
| 2022-08-26 | -41.46 |
| 2022-08-25 | -41.46 |
| 2022-08-24 | -43.90 |
| 2022-08-23 | -44.39 |
| 2022-08-22 | -43.90 |
| 2022-08-19 | -42.44 |
| 2022-08-18 | -46.83 |
| 2022-08-17 | -41.46 |
| 2022-08-16 | -40.97 |
| 2022-08-15 | -39.51 |
| 2022-08-12 | -37.07 |
| 2022-08-11 | -38.53 |
| 2022-08-10 | -40.97 |
| 2022-08-09 | -39.02 |
| 2022-08-08 | -38.53 |
| 2022-08-05 | -39.02 |
| 2022-08-04 | -41.95 |
| 2022-08-03 | -43.41 |
| 2022-08-02 | -42.44 |
| 2022-08-01 | -41.46 |
| 2022-07-29 | -40.48 |
| 2022-07-28 | -37.56 |
| 2022-07-27 | -36.09 |
| 2022-07-26 | -35.12 |
| 2022-07-25 | -34.14 |
| 2022-07-22 | -33.17 |
| 2022-07-21 | -33.66 |
| 2022-07-20 | -33.17 |
| 2022-07-19 | -33.66 |
| 2022-07-18 | -33.66 |
| 2022-07-15 | -35.61 |
| 2022-07-14 | -34.63 |
| 2022-07-13 | -34.63 |
| 2022-07-12 | -33.66 |
| 2022-07-11 | -32.19 |
| 2022-07-08 | -31.22 |
| 2022-07-07 | -31.22 |
| 2022-07-06 | -31.70 |
| 2022-07-05 | -29.75 |
| 2022-07-04 | -27.80 |
| 2022-06-30 | -29.26 |
| 2022-06-29 | -26.83 |
| 2022-06-28 | -24.39 |
| 2022-06-27 | -25.36 |
| 2022-06-24 | -27.80 |
| 2022-06-23 | -26.83 |
| 2022-06-22 | -25.85 |
| 2022-06-21 | -22.92 |
| 2022-06-20 | -24.87 |
| 2022-06-17 | -24.39 |
| 2022-06-16 | -23.41 |
| 2022-06-15 | -24.87 |
| 2022-06-14 | -26.83 |
| 2022-06-13 | -20.00 |
| 2022-06-10 | -18.53 |
| 2022-06-09 | -20.97 |
| 2022-06-08 | -19.02 |
| 2022-06-07 | -20.48 |
| 2022-06-06 | -21.95 |
| 2022-06-02 | -20.00 |
| 2022-06-01 | -19.02 |
| 2022-05-31 | -19.02 |
| 2022-05-30 | -16.58 |
| 2022-05-27 | -17.56 |
| 2022-05-26 | -17.56 |
| 2022-05-25 | -16.58 |
| 2022-05-24 | -17.07 |
| 2022-05-23 | -17.07 |
| 2022-05-20 | -14.63 |
| 2022-05-19 | -11.70 |
| 2022-05-18 | -11.70 |
| 2022-05-17 | -8.29 |
| 2022-05-16 | -10.73 |
| 2022-05-13 | -9.26 |
| 2022-05-12 | -4.87 |
| 2022-05-11 | -4.87 |
| 2022-05-10 | -12.19 |
| 2022-05-06 | -17.07 |
| 2022-05-05 | -13.17 |
| 2022-05-04 | -13.17 |
| 2022-05-03 | -12.68 |
| 2022-04-29 | -12.19 |
| 2022-04-28 | -14.14 |
| 2022-04-27 | -17.07 |
| 2022-04-26 | -15.12 |
| 2022-04-25 | -13.17 |
| 2022-04-22 | -7.80 |
| 2022-04-21 | -5.36 |
| 2022-04-20 | 0.49 |
| 2022-04-19 | -5.36 |
| 2022-04-14 | -11.21 |
| 2022-04-13 | -12.19 |
| 2022-04-12 | -14.14 |
| 2022-04-11 | -11.70 |
| 2022-04-08 | -11.70 |
| 2022-04-07 | -10.24 |
| 2022-04-06 | -8.29 |
| 2022-04-04 | -7.31 |
| 2022-04-01 | -8.78 |
| 2022-03-31 | -6.82 |
| 2022-03-30 | -2.43 |
| 2022-03-29 | 1.47 |
| 2022-03-28 | 2.44 |
| 2022-03-25 | 3.42 |
| 2022-03-24 | 4.88 |
| 2022-03-23 | 14.64 |
| 2022-03-22 | 8.79 |
| 2022-03-21 | 0.01 |
| 2022-03-18 | -2.43 |
| 2022-03-17 | -6.34 |
| 2022-03-16 | -11.70 |
| 2022-03-15 | -9.75 |
| 2022-03-14 | 0.01 |
| 2022-03-11 | 7.81 |
| 2022-03-10 | 10.25 |
| 2022-03-09 | 8.79 |
| 2022-03-08 | 5.37 |
| 2022-03-07 | 11.23 |
| 2022-03-04 | 21.96 |
| 2022-03-03 | 26.84 |
| 2022-03-02 | 29.28 |
| 2022-03-01 | 31.71 |
| 2022-02-28 | 34.15 |
| 2022-02-25 | 36.59 |
| 2022-02-24 | 34.15 |
| 2022-02-23 | 43.91 |
| 2022-02-22 | 39.03 |
| 2022-02-21 | 43.91 |
| 2022-02-18 | 53.67 |
| 2022-02-17 | 51.23 |
| 2022-02-16 | 48.79 |
| 2022-02-15 | 43.91 |
| 2022-02-14 | 39.03 |
| 2022-02-11 | 41.47 |
| 2022-02-10 | 48.79 |
| 2022-02-09 | 46.35 |
| 2022-02-08 | 43.91 |
| 2022-02-07 | 53.67 |
| 2022-02-04 | 58.55 |
| 2022-01-31 | 53.67 |
| 2022-01-28 | 51.23 |
| 2022-01-27 | 58.55 |
| 2022-01-26 | 65.86 |
| 2022-01-25 | 63.42 |
| 2022-01-24 | 68.30 |
| 2022-01-21 | 75.62 |
| 2022-01-20 | 73.18 |
| 2022-01-19 | 78.06 |
| 2022-01-18 | 85.38 |
| 2022-01-17 | 85.38 |
| 2022-01-14 | 85.38 |
| 2022-01-13 | 87.81 |
| 2022-01-12 | 90.25 |
| 2022-01-11 | 82.94 |
| 2022-01-10 | 80.50 |
| 2022-01-07 | 75.62 |
| 2022-01-06 | 68.30 |
| 2022-01-05 | 65.86 |
| 2022-01-04 | 70.74 |
| 2022-01-03 | 80.50 |
| 2021-12-31 | 87.81 |
| 2021-12-30 | 80.50 |
| 2021-12-29 | 80.50 |
| 2021-12-28 | 78.06 |
| 2021-12-24 | 85.38 |
| 2021-12-23 | 90.25 |
| 2021-12-22 | 90.25 |
| 2021-12-21 | 90.25 |
| 2021-12-20 | 87.81 |
| 2021-12-17 | 102.45 |
| 2021-12-16 | 107.33 |
| 2021-12-15 | 114.65 |
| 2021-12-14 | 102.45 |
| 2021-12-13 | 117.08 |
| 2021-12-10 | 121.96 |
| 2021-12-09 | 126.84 |
| 2021-12-08 | 117.08 |
| 2021-12-07 | 121.96 |
| 2021-12-06 | 114.65 |
| 2021-12-03 | 100.01 |
| 2021-12-02 | 117.08 |
| 2021-12-01 | 90.25 |
| 2021-11-30 | 82.94 |
| 2021-11-29 | 87.81 |
| 2021-11-26 | 92.69 |
| 2021-11-25 | 97.57 |
| 2021-11-24 | 90.25 |
| 2021-11-23 | 92.69 |
| 2021-11-22 | 95.13 |
| 2021-11-19 | 95.13 |
| 2021-11-18 | 87.81 |
| 2021-11-17 | 90.25 |
| 2021-11-16 | 90.25 |
| 2021-11-15 | 95.13 |
| 2021-11-12 | 92.69 |
| 2021-11-11 | 78.06 |
| 2021-11-10 | 78.06 |
| 2021-11-09 | 87.81 |
| 2021-11-08 | 90.25 |
| 2021-11-05 | 85.38 |
| 2021-11-04 | 82.94 |
| 2021-11-03 | 85.38 |
| 2021-11-02 | 90.25 |
| 2021-11-01 | 90.25 |
| 2021-10-29 | 100.01 |
| 2021-10-28 | 104.89 |
| 2021-10-27 | 104.89 |
| 2021-10-26 | 107.33 |
| 2021-10-25 | 102.45 |
| 2021-10-22 | 92.69 |
| 2021-10-21 | 85.38 |
| 2021-10-20 | 112.21 |
| 2021-10-19 | 112.21 |
| 2021-10-18 | 114.65 |
| 2021-10-15 | 109.77 |
| 2021-10-12 | 126.84 |
| 2021-10-11 | 131.72 |
| 2021-10-08 | 102.45 |
| 2021-10-07 | 109.77 |
| 2021-10-06 | 107.33 |
| 2021-10-05 | 92.69 |
| 2021-10-04 | 65.86 |
| 2021-09-30 | 65.86 |
| 2021-09-29 | 68.30 |
| 2021-09-28 | 68.30 |
| 2021-09-27 | 68.30 |
| 2021-09-24 | 68.30 |
| 2021-09-23 | 68.30 |
| 2021-09-21 | 78.06 |
| 2021-09-20 | 58.55 |
| 2021-09-17 | 65.86 |
| 2021-09-16 | 68.30 |
| 2021-09-15 | 78.06 |
| 2021-09-14 | 73.18 |
| 2021-09-13 | 65.86 |
| 2021-09-10 | 56.11 |
| 2021-09-09 | 46.35 |
| 2021-09-08 | 46.35 |
| 2021-09-07 | 51.23 |
| 2021-09-06 | 43.91 |
| 2021-09-03 | 34.15 |
| 2021-09-02 | 29.28 |
| 2021-09-01 | 29.28 |
| 2021-08-31 | 34.15 |
| 2021-08-30 | 31.71 |
| 2021-08-27 | 39.03 |
| 2021-08-26 | 41.47 |
| 2021-08-25 | 39.03 |
| 2021-08-24 | 53.67 |
| 2021-08-23 | 48.79 |
| 2021-08-20 | 41.47 |
| 2021-08-19 | 39.03 |
| 2021-08-18 | 41.47 |
| 2021-08-17 | 39.03 |
| 2021-08-16 | 43.91 |
| 2021-08-13 | 48.79 |
| 2021-08-12 | 48.79 |
| 2021-08-11 | 46.35 |
| 2021-08-10 | 51.23 |
| 2021-08-09 | 41.47 |
| 2021-08-06 | 39.03 |
| 2021-08-05 | 36.59 |
| 2021-08-04 | 43.91 |
| 2021-08-03 | 39.03 |
| 2021-08-02 | 34.15 |
| 2021-07-30 | 31.71 |
| 2021-07-29 | 36.59 |
| 2021-07-28 | 21.96 |
| 2021-07-27 | 26.84 |
| 2021-07-26 | 31.71 |
| 2021-07-23 | 34.15 |
| 2021-07-22 | 36.59 |
| 2021-07-21 | 41.47 |
| 2021-07-20 | 39.03 |
| 2021-07-19 | 39.03 |
| 2021-07-16 | 41.47 |
| 2021-07-15 | 41.47 |
| 2021-07-14 | 43.91 |
| 2021-07-13 | 46.35 |
| 2021-07-12 | 43.91 |
| 2021-07-09 | 43.91 |
| 2021-07-08 | 41.47 |
| 2021-07-07 | 46.35 |
| 2021-07-06 | 56.11 |
| 2021-07-05 | 60.98 |
| 2021-07-02 | 63.42 |
| 2021-06-30 | 65.86 |
| 2021-06-29 | 58.55 |
| 2021-06-28 | 53.67 |
| 2021-06-25 | 53.67 |
| 2021-06-24 | 68.30 |
| 2021-06-23 | 58.55 |
| 2021-06-22 | 65.86 |
| 2021-06-21 | 70.74 |
| 2021-06-18 | 68.30 |
| 2021-06-17 | 63.42 |
| 2021-06-16 | 43.91 |
| 2021-06-15 | 46.35 |
| 2021-06-11 | 41.47 |
| 2021-06-10 | 43.91 |
| 2021-06-09 | 41.47 |
| 2021-06-08 | 43.91 |
| 2021-06-07 | 43.91 |
| 2021-06-04 | 48.79 |
| 2021-06-03 | 56.11 |
| 2021-06-02 | 56.11 |
| 2021-06-01 | 60.98 |
| 2021-05-31 | 60.98 |
| 2021-05-28 | 73.18 |
| 2021-05-27 | 85.38 |
| 2021-05-26 | 90.25 |
| 2021-05-25 | 85.38 |
| 2021-05-24 | 87.81 |
| 2021-05-21 | 65.86 |
| 2021-05-20 | 77.07 |
| 2021-05-18 | 77.07 |
| 2021-05-17 | 79.31 |
| 2021-05-14 | 65.86 |
| 2021-05-13 | 59.14 |
| 2021-05-12 | 61.38 |
| 2021-05-11 | 59.14 |
| 2021-05-10 | 61.38 |
| 2021-05-07 | 65.86 |
| 2021-05-06 | 70.35 |
| 2021-05-05 | 79.31 |
| 2021-05-04 | 112.93 |
| 2021-05-03 | 112.93 |
| 2021-04-30 | 110.69 |
| 2021-04-29 | 112.93 |
| 2021-04-28 | 117.41 |
| 2021-04-27 | 112.93 |
| 2021-04-26 | 117.41 |
| 2021-04-23 | 121.90 |
| 2021-04-22 | 121.90 |
| 2021-04-21 | 119.66 |
| 2021-04-20 | 124.14 |
| 2021-04-19 | 124.14 |
| 2021-04-16 | 128.62 |
| 2021-04-15 | 124.14 |
| 2021-04-14 | 121.90 |
| 2021-04-13 | 119.66 |
| 2021-04-12 | 119.66 |
| 2021-04-09 | 133.10 |
| 2021-04-08 | 128.62 |
| 2021-04-07 | 119.66 |
| 2021-04-01 | 119.66 |
| 2021-03-31 | 103.97 |
| 2021-03-30 | 106.21 |
| 2021-03-29 | 110.69 |
| 2021-03-26 | 119.66 |
| 2021-03-25 | 110.69 |
| 2021-03-24 | 112.93 |
| 2021-03-23 | 117.41 |
| 2021-03-22 | 128.62 |
| 2021-03-19 | 124.14 |
| 2021-03-18 | 121.90 |
| 2021-03-17 | 108.45 |
| 2021-03-16 | 110.69 |
| 2021-03-15 | 101.72 |
| 2021-03-12 | 101.72 |
| 2021-03-11 | 108.45 |
| 2021-03-10 | 92.76 |
| 2021-03-09 | 77.07 |
| 2021-03-08 | 92.76 |
| 2021-03-05 | 119.66 |
| 2021-03-04 | 117.41 |
| 2021-03-03 | 128.62 |
| 2021-03-02 | 124.14 |
| 2021-03-01 | 137.59 |
| 2021-02-26 | 128.62 |
| 2021-02-25 | 128.62 |
| 2021-02-24 | 124.14 |
| 2021-02-23 | 142.07 |
| 2021-02-22 | 124.14 |
| 2021-02-19 | 151.04 |
| 2021-02-18 | 128.62 |
| 2021-02-17 | 173.45 |
| 2021-02-16 | 177.93 |
| 2021-02-11 | 155.52 |
| 2021-02-10 | 160.00 |
| 2021-02-09 | 146.55 |
| 2021-02-08 | 106.21 |
| 2021-02-05 | 79.31 |
| 2021-02-04 | 81.55 |
| 2021-02-03 | 54.66 |
| 2021-02-02 | 56.90 |
| 2021-02-01 | 47.93 |
| 2021-01-29 | 30.00 |
| 2021-01-28 | 27.76 |
| 2021-01-27 | 36.72 |
| 2021-01-26 | 32.24 |
| 2021-01-25 | 41.21 |
| 2021-01-22 | 32.24 |
| 2021-01-21 | 30.00 |
| 2021-01-20 | 16.55 |
| 2021-01-19 | 21.03 |
| 2021-01-18 | 14.31 |
| 2021-01-15 | 12.07 |
| 2021-01-14 | 12.07 |
| 2021-01-13 | 14.31 |
| 2021-01-12 | 14.31 |
| 2021-01-11 | 11.17 |
| 2021-01-08 | 12.07 |
| 2021-01-07 | 14.31 |
| 2021-01-06 | 14.31 |
| 2021-01-05 | 8.03 |
| 2021-01-04 | 9.38 |
| 2020-12-31 | 12.07 |
| 2020-12-30 | 14.31 |
| 2020-12-29 | 10.72 |
| 2020-12-28 | 14.31 |
| 2020-12-24 | 14.31 |
| 2020-12-23 | 12.07 |
| 2020-12-22 | 8.48 |
| 2020-12-21 | 8.03 |
| 2020-12-18 | 5.35 |
| 2020-12-17 | 4.00 |
| 2020-12-16 | 2.21 |
| 2020-12-15 | -1.38 |
| 2020-12-14 | 0.41 |
| 2020-12-11 | -1.83 |
| 2020-12-10 | -1.38 |
| 2020-12-09 | 1.76 |
| 2020-12-08 | 5.79 |
| 2020-12-07 | 4.00 |
| 2020-12-04 | 4.90 |
| 2020-12-03 | 6.69 |
| 2020-12-02 | 7.59 |
| 2020-12-01 | 10.28 |
| 2020-11-30 | 9.83 |
| 2020-11-27 | 7.59 |
| 2020-11-26 | 10.72 |
| 2020-11-25 | 14.31 |
| 2020-11-24 | 18.79 |
| 2020-11-23 | 9.83 |
| 2020-11-20 | 12.07 |
| 2020-11-19 | 16.55 |
| 2020-11-18 | 4.45 |
| 2020-11-17 | -2.72 |
| 2020-11-16 | -5.41 |
| 2020-11-13 | -5.86 |
| 2020-11-12 | -5.86 |
| 2020-11-11 | -4.97 |
| 2020-11-10 | -10.34 |
| 2020-11-09 | -7.65 |
| 2020-11-06 | -3.17 |
| 2020-11-05 | -14.83 |
| 2020-11-04 | -17.97 |
| 2020-11-03 | -20.21 |
| 2020-11-02 | -22.00 |
| 2020-10-30 | -24.69 |
| 2020-10-29 | -21.10 |
| 2020-10-28 | -20.65 |
| 2020-10-27 | -18.86 |
| 2020-10-23 | -18.41 |
| 2020-10-22 | -18.86 |
| 2020-10-21 | -17.07 |
| 2020-10-20 | -17.52 |
| 2020-10-19 | -16.62 |
| 2020-10-16 | -17.97 |
| 2020-10-15 | -17.07 |
| 2020-10-14 | -18.41 |
| 2020-10-12 | -17.52 |
| 2020-10-09 | -18.86 |
| 2020-10-08 | -17.97 |
| 2020-10-07 | -16.62 |
| 2020-10-06 | -19.76 |
| 2020-10-05 | -20.21 |
| 2020-09-30 | -18.41 |
| 2020-09-29 | -25.14 |
| 2020-09-28 | -22.90 |
| 2020-09-25 | -24.24 |
| 2020-09-24 | -19.31 |
| 2020-09-23 | -17.07 |
| 2020-09-22 | -15.72 |
| 2020-09-21 | -13.93 |
| 2020-09-18 | -12.14 |
| 2020-09-17 | -15.28 |
| 2020-09-16 | -14.38 |
| 2020-09-15 | -19.76 |
| 2020-09-14 | -13.03 |
| 2020-09-11 | -36.34 |
| 2020-09-10 | -40.38 |
| 2020-09-09 | -32.31 |
| 2020-09-08 | -26.03 |
| 2020-09-07 | -27.38 |
| 2020-09-04 | -23.79 |
| 2020-09-03 | -14.83 |
| 2020-09-02 | -14.83 |
| 2020-09-01 | -17.52 |
| 2020-08-31 | -15.72 |
| 2020-08-28 | -15.72 |
| 2020-08-27 | -13.03 |
| 2020-08-26 | -6.31 |
| 2020-08-25 | -3.62 |
| 2020-08-24 | -3.17 |
| 2020-08-21 | -1.83 |
| 2020-08-20 | -5.41 |
| 2020-08-19 | -4.07 |
| 2020-08-18 | -2.72 |
| 2020-08-17 | -0.48 |
| 2020-08-14 | -2.72 |
| 2020-08-13 | 0.86 |
| 2020-08-12 | -9.45 |
| 2020-08-11 | -0.48 |
| 2020-08-10 | 3.10 |
| 2020-08-07 | -15.28 |
| 2020-08-06 | -20.21 |
| 2020-08-05 | -17.07 |
| 2020-08-04 | -17.52 |
| 2020-08-03 | -17.52 |
| 2020-07-31 | -18.41 |
| 2020-07-30 | -18.86 |
| 2020-07-29 | -15.28 |
| 2020-07-28 | -16.62 |
| 2020-07-27 | -17.07 |
| 2020-07-24 | -23.34 |
| 2020-07-23 | -19.76 |
| 2020-07-22 | -22.45 |
| 2020-07-21 | -18.86 |
| 2020-07-20 | -21.55 |
| 2020-07-17 | -21.55 |
| 2020-07-16 | -22.90 |
| 2020-07-15 | -19.31 |
| 2020-07-14 | -18.41 |
| 2020-07-13 | -15.72 |
| 2020-07-10 | -15.72 |
| 2020-07-09 | -11.24 |
| 2020-07-08 | -17.07 |
| 2020-07-07 | -20.21 |
| 2020-07-06 | -15.28 |
| 2020-07-03 | -17.97 |
| 2020-07-02 | -29.17 |
| 2020-06-30 | -27.38 |
| 2020-06-29 | -25.14 |
| 2020-06-26 | -24.69 |
| 2020-06-24 | -35.90 |
| 2020-06-23 | -36.34 |
| 2020-06-22 | -35.90 |
| 2020-06-19 | -35.00 |
| 2020-06-18 | -35.90 |
| 2020-06-17 | -35.00 |
| 2020-06-16 | -34.10 |
| 2020-06-15 | -33.66 |
| 2020-06-12 | -32.31 |
| 2020-06-11 | -32.31 |
| 2020-06-10 | -30.97 |
| 2020-06-09 | -27.83 |
| 2020-06-08 | -28.72 |
| 2020-06-05 | -29.17 |
| 2020-06-04 | -33.66 |
| 2020-06-03 | -34.55 |
| 2020-06-02 | -34.10 |
| 2020-06-01 | -34.10 |
| 2020-05-29 | -33.21 |
| 2020-05-28 | -30.52 |
| 2020-05-27 | -29.62 |
| 2020-05-26 | -28.28 |
| 2020-05-25 | -29.17 |
| 2020-05-22 | -28.72 |
| 2020-05-21 | -24.69 |
| 2020-05-20 | -23.79 |
| 2020-05-19 | -22.45 |
| 2020-05-18 | -23.34 |
| 2020-05-15 | -21.55 |
| 2020-05-14 | -21.55 |
| 2020-05-13 | -22.00 |
| 2020-05-12 | -22.00 |
| 2020-05-11 | -21.10 |
| 2020-05-08 | -23.34 |
| 2020-05-07 | -23.34 |
| 2020-05-06 | -22.00 |
| 2020-05-05 | -22.45 |
| 2020-05-04 | -26.93 |
| 2020-04-29 | -24.24 |
| 2020-04-28 | -23.79 |
| 2020-04-27 | -25.14 |
| 2020-04-24 | -24.69 |
| 2020-04-23 | -26.03 |
| 2020-04-22 | -23.79 |
| 2020-04-21 | -22.90 |
| 2020-04-20 | -20.21 |
| 2020-04-17 | -21.55 |
| 2020-04-16 | -21.10 |
| 2020-04-15 | -20.21 |
| 2020-04-14 | -19.31 |
| 2020-04-09 | -17.97 |
| 2020-04-08 | -20.21 |
| 2020-04-07 | -17.07 |
| 2020-04-06 | -19.76 |
| 2020-04-03 | -20.21 |
| 2020-04-02 | -19.76 |
| 2020-04-01 | -18.86 |
| 2020-03-31 | -16.17 |
| 2020-03-30 | -16.17 |
| 2020-03-27 | -17.07 |
| 2020-03-26 | -17.97 |
| 2020-03-25 | -15.28 |
| 2020-03-24 | -18.41 |
| 2020-03-23 | -23.34 |
| 2020-03-20 | -18.41 |
| 2020-03-19 | -19.31 |
| 2020-03-18 | -19.31 |
| 2020-03-17 | -15.72 |
| 2020-03-16 | -14.83 |
| 2020-03-13 | -7.65 |
| 2020-03-12 | 2.21 |
| 2020-03-11 | -2.72 |
| 2020-03-10 | -21.10 |
| 2020-03-09 | -17.52 |
| 2020-03-06 | -13.48 |
| 2020-03-05 | -13.03 |
| 2020-03-04 | -14.38 |
| 2020-03-03 | -12.59 |
| 2020-03-02 | -12.14 |
| 2020-02-28 | -13.48 |
| 2020-02-27 | -10.34 |
| 2020-02-26 | -11.69 |
| 2020-02-25 | -10.34 |
| 2020-02-24 | -8.10 |
| 2020-02-21 | -7.65 |
| 2020-02-20 | -6.31 |
| 2020-02-19 | -6.76 |
| 2020-02-18 | -5.86 |
| 2020-02-17 | -6.76 |
| 2020-02-14 | -5.86 |
| 2020-02-13 | -5.86 |
| 2020-02-12 | -4.07 |
| 2020-02-11 | -2.72 |
| 2020-02-10 | -4.07 |
| 2020-02-07 | -1.38 |
| 2020-02-06 | -0.48 |
| 2020-02-05 | -1.38 |
| 2020-02-04 | -1.83 |
| 2020-02-03 | -10.79 |
| 2020-01-31 | -9.00 |
| 2020-01-30 | -10.79 |
| 2020-01-29 | 0.86 |
| 2020-01-24 | 12.07 |
| 2020-01-23 | 14.31 |
| 2020-01-22 | 18.79 |
| 2020-01-21 | 12.07 |
| 2020-01-20 | 16.55 |
| 2020-01-17 | 18.79 |
| 2020-01-16 | 21.03 |
| 2020-01-15 | 12.07 |
| 2020-01-14 | 16.55 |
| 2020-01-13 | 21.03 |
| 2020-01-10 | 23.28 |
| 2020-01-09 | 32.24 |
| 2020-01-08 | 25.52 |
| 2020-01-07 | 32.24 |
| 2020-01-06 | 32.24 |
| 2020-01-03 | 34.48 |
| 2020-01-02 | 36.72 |
| 2019-12-31 | 27.76 |
| 2019-12-30 | 32.24 |
| 2019-12-27 | 36.72 |
| 2019-12-24 | 14.31 |
| 2019-12-23 | 16.55 |
| 2019-12-20 | 14.31 |
| 2019-12-19 | 7.59 |
| 2019-12-18 | 8.03 |
| 2019-12-17 | 10.72 |
| 2019-12-16 | 11.62 |
| 2019-12-13 | 3.55 |
| 2019-12-12 | 6.24 |
| 2019-12-11 | 11.17 |
| 2019-12-10 | -6.76 |
| 2019-12-09 | 16.55 |
| 2019-12-06 | -26.93 |
| 2019-12-05 | -31.86 |
| 2019-12-04 | -32.76 |
| 2019-12-03 | -30.07 |
| 2019-12-02 | -26.48 |
| 2019-11-29 | -23.34 |
| 2019-11-28 | -21.55 |
| 2019-11-27 | -20.21 |
| 2019-11-26 | -19.76 |
| 2019-11-25 | -21.55 |
| 2019-11-22 | -13.93 |
| 2019-11-21 | -12.14 |
| 2019-11-20 | -9.00 |
| 2019-11-19 | -8.10 |
| 2019-11-18 | -9.00 |
| 2019-11-15 | -7.65 |
| 2019-11-14 | -8.55 |
| 2019-11-13 | -9.00 |
| 2019-11-12 | -2.28 |
| 2019-11-11 | 0.41 |
| 2019-11-08 | 1.76 |
| 2019-11-07 | 1.31 |
| 2019-11-06 | 1.31 |
| 2019-11-05 | 2.66 |
| 2019-11-04 | 3.55 |
| 2019-11-01 | 3.55 |
| 2019-10-31 | 2.21 |
| 2019-10-30 | 4.45 |
| 2019-10-29 | -0.93 |
| 2019-10-28 | -0.03 |
| 2019-10-25 | 1.76 |
| 2019-10-24 | 3.10 |
| 2019-10-23 | 3.55 |
| 2019-10-22 | 4.45 |
| 2019-10-21 | 6.69 |
| 2019-10-18 | 6.24 |
| 2019-10-17 | 8.93 |
| 2019-10-16 | 9.38 |
| 2019-10-15 | 12.07 |
| 2019-10-14 | 12.07 |
| 2019-10-11 | 14.31 |
| 2019-10-10 | 12.07 |
| 2019-10-09 | 16.55 |
| 2019-10-08 | 16.55 |
| 2019-10-04 | 16.55 |
| 2019-10-03 | 18.79 |
| 2019-10-02 | 21.03 |
| 2019-09-30 | 21.03 |
| 2019-09-27 | 18.79 |
| 2019-09-26 | 21.03 |
| 2019-09-25 | 23.28 |
| 2019-09-24 | 30.00 |
| 2019-09-23 | 30.00 |
| 2019-09-20 | 36.72 |
| 2019-09-19 | 30.00 |
| 2019-09-18 | 36.72 |
| 2019-09-17 | 41.21 |
| 2019-09-16 | 45.69 |
| 2019-09-13 | 54.66 |
| 2019-09-12 | 41.21 |
| 2019-09-11 | 47.93 |
| 2019-09-10 | 14.31 |
| 2019-09-09 | 12.07 |
| 2019-09-06 | 16.55 |
| 2019-09-05 | 12.07 |
| 2019-09-04 | 14.31 |
| 2019-09-03 | 14.31 |
| 2019-09-02 | 16.55 |
| 2019-08-30 | 16.55 |
| 2019-08-29 | 16.55 |
| 2019-08-28 | 14.31 |
| 2019-08-27 | 21.03 |
| 2019-08-26 | 18.79 |
| 2019-08-23 | 25.52 |
| 2019-08-22 | 25.52 |
| 2019-08-21 | 25.52 |
| 2019-08-20 | 30.00 |
| 2019-08-19 | 32.24 |
| 2019-08-16 | 30.00 |
| 2019-08-15 | 23.28 |
| 2019-08-14 | 21.03 |
| 2019-08-13 | 18.79 |
| 2019-08-12 | 30.00 |
| 2019-08-09 | 23.28 |
| 2019-08-08 | 23.28 |
| 2019-08-07 | 25.52 |
| 2019-08-06 | 18.79 |
| 2019-08-05 | 23.28 |
| 2019-08-02 | 36.72 |
| 2019-08-01 | 50.17 |
| 2019-07-31 | 52.41 |
| 2019-07-30 | 56.90 |
| 2019-07-29 | 63.62 |
| 2019-07-26 | 72.59 |
| 2019-07-25 | 90.52 |
| 2019-07-24 | 50.17 |
| 2019-07-23 | 41.21 |
| 2019-07-22 | 52.41 |
| 2019-07-19 | 72.59 |
| 2019-07-18 | 222.76 |
| 2019-07-17 | 222.76 |
| 2019-07-16 | 222.76 |
| 2019-07-15 | 222.76 |
| 2019-07-12 | 222.76 |
| 2019-07-11 | 222.76 |
| 2019-07-10 | 222.76 |
| 2019-07-09 | 222.76 |
| 2019-07-08 | 222.76 |
| 2019-07-05 | 222.76 |
| 2019-07-04 | 222.76 |
| 2019-07-03 | 222.76 |
| 2019-07-02 | 222.76 |
| 2019-06-28 | 222.76 |
| 2019-06-27 | 222.76 |
| 2019-06-26 | 222.76 |
| 2019-06-25 | 222.76 |
| 2019-06-24 | 222.76 |
| 2019-06-21 | 222.76 |
| 2019-06-20 | 222.76 |
| 2019-06-19 | 222.76 |
| 2019-06-18 | 222.76 |
| 2019-06-17 | 222.76 |
| 2019-06-14 | 222.76 |
| 2019-06-13 | 222.76 |
| 2019-06-12 | 222.76 |
| 2019-06-11 | 222.76 |
| 2019-06-10 | 222.76 |
| 2019-06-06 | 222.76 |
| 2019-06-05 | 222.76 |
| 2019-06-04 | 222.76 |
| 2019-06-03 | 222.76 |
| 2019-05-31 | 222.76 |
| 2019-05-30 | 222.76 |
| 2019-05-29 | 222.76 |
| 2019-05-28 | 222.76 |
| 2019-05-27 | 222.76 |
| 2019-05-24 | 222.76 |
| 2019-05-23 | 222.76 |
| 2019-05-22 | 222.76 |
| 2019-05-21 | 222.76 |
| 2019-05-20 | 222.76 |
| 2019-05-17 | 222.76 |
| 2019-05-16 | 222.76 |
| 2019-05-15 | 222.76 |
| 2019-05-14 | 222.76 |
| 2019-05-10 | 222.76 |
| 2019-05-09 | 222.76 |
| 2019-05-08 | 222.76 |
| 2019-05-07 | 222.76 |
| 2019-05-06 | 222.76 |
| 2019-05-03 | 222.76 |
| 2019-05-02 | 222.76 |
| 2019-04-30 | 222.76 |
| 2019-04-29 | 222.76 |
| 2019-04-26 | 222.76 |
| 2019-04-25 | 222.76 |
| 2019-04-24 | 222.76 |
| 2019-04-23 | 222.76 |
| 2019-04-18 | 222.76 |
| 2019-04-17 | 222.76 |
| 2019-04-16 | 222.76 |
| 2019-04-15 | 222.76 |
| 2019-04-12 | 222.76 |
| 2019-04-11 | 222.76 |
| 2019-04-10 | 222.76 |
| 2019-04-09 | 222.76 |
| 2019-04-08 | 222.76 |
| 2019-04-04 | 222.76 |
| 2019-04-03 | 222.76 |
| 2019-04-02 | 222.76 |
| 2019-04-01 | 222.76 |
| 2019-03-29 | 222.76 |
| 2019-03-28 | 222.76 |
| 2019-03-27 | 222.76 |
| 2019-03-26 | 222.76 |
| 2019-03-25 | 222.76 |
| 2019-03-22 | 222.76 |
| 2019-03-21 | 222.76 |
| 2019-03-20 | 222.76 |
| 2019-03-19 | 222.76 |
| 2019-03-18 | 222.76 |
| 2019-03-15 | 222.76 |
| 2019-03-14 | 222.76 |
| 2019-03-13 | 222.76 |
| 2019-03-12 | 222.76 |
| 2019-03-11 | 222.76 |
| 2019-03-08 | 222.76 |
| 2019-03-07 | 222.76 |
| 2019-03-06 | 222.76 |
| 2019-03-05 | 222.76 |
| 2019-03-04 | 222.76 |
| 2019-03-01 | 222.76 |
| 2019-02-28 | 222.76 |
| 2019-02-27 | 222.76 |
| 2019-02-26 | 222.76 |
| 2019-02-25 | 222.76 |
| 2019-02-22 | 222.76 |
| 2019-02-21 | 222.76 |
| 2019-02-20 | 222.76 |
| 2019-02-19 | 222.76 |
| 2019-02-18 | 222.76 |
| 2019-02-15 | 222.76 |
| 2019-02-14 | 222.76 |
| 2019-02-13 | 222.76 |
| 2019-02-12 | 222.76 |
| 2019-02-11 | 222.76 |
| 2019-02-08 | 222.76 |
| 2019-02-04 | 222.76 |
| 2019-02-01 | 222.76 |
| 2019-01-31 | 222.76 |
| 2019-01-30 | 222.76 |
| 2019-01-29 | 222.76 |
| 2019-01-28 | 222.76 |
| 2019-01-25 | 222.76 |
| 2019-01-24 | 222.76 |
| 2019-01-23 | 222.76 |
| 2019-01-22 | 222.76 |
| 2019-01-21 | 222.76 |
| 2019-01-18 | 222.76 |
| 2019-01-17 | 222.76 |
| 2019-01-16 | 222.76 |
| 2019-01-15 | 222.76 |
| 2019-01-14 | 222.76 |
| 2019-01-11 | 222.76 |
| 2019-01-10 | 222.76 |
| 2019-01-09 | 222.76 |
| 2019-01-08 | 222.76 |
| 2019-01-07 | 222.76 |
| 2019-01-04 | 222.76 |
| 2019-01-03 | 222.76 |
| 2019-01-02 | 222.76 |
| 2018-12-31 | 222.76 |
| 2018-12-28 | 222.76 |
| 2018-12-27 | 222.76 |
| 2018-12-24 | 222.76 |
| 2018-12-21 | 222.76 |
| 2018-12-20 | 222.76 |
| 2018-12-19 | 222.76 |
| 2018-12-18 | 222.76 |
| 2018-12-17 | 222.76 |
| 2018-12-14 | 222.76 |
| 2018-12-13 | 222.76 |
| 2018-12-12 | 222.76 |
| 2018-12-11 | 222.76 |
| 2018-12-10 | 222.76 |
| 2018-12-07 | 222.76 |
| 2018-12-06 | 222.76 |
| 2018-12-05 | 222.76 |
| 2018-12-04 | 222.76 |
| 2018-12-03 | 222.76 |
| 2018-11-30 | 222.76 |
| 2018-11-29 | 222.76 |
| 2018-11-28 | 222.76 |
| 2018-11-27 | 222.76 |
| 2018-11-26 | 222.76 |
| 2018-11-23 | 222.76 |
| 2018-11-22 | 222.76 |
| 2018-11-21 | 222.76 |
| 2018-11-20 | 222.76 |
| 2018-11-19 | 222.76 |
| 2018-11-16 | 222.76 |
| 2018-11-15 | 222.76 |
| 2018-11-14 | 222.76 |
| 2018-11-13 | 222.76 |
| 2018-11-12 | 222.76 |
| 2018-11-09 | 222.76 |
| 2018-11-08 | 222.76 |
| 2018-11-07 | 222.76 |
| 2018-11-06 | 222.76 |
| 2018-11-05 | 222.76 |
| 2018-11-02 | 222.76 |
| 2018-11-01 | 222.76 |
| 2018-10-31 | 222.76 |
| 2018-10-30 | 222.76 |
| 2018-10-29 | 222.76 |
| 2018-10-26 | 222.76 |
| 2018-10-25 | 222.76 |
| 2018-10-24 | 222.76 |
| 2018-10-23 | 222.76 |
| 2018-10-22 | 222.76 |
| 2018-10-19 | 222.76 |
| 2018-10-18 | 222.76 |
| 2018-10-16 | 222.76 |
| 2018-10-15 | 222.76 |
| 2018-10-12 | 222.76 |
| 2018-10-11 | 222.76 |
| 2018-10-10 | 222.76 |
| 2018-10-09 | 222.76 |
| 2018-10-08 | 222.76 |
| 2018-10-05 | 222.76 |
| 2018-10-04 | 222.76 |
| 2018-10-03 | 222.76 |
| 2018-10-02 | 222.76 |
| 2018-09-28 | 222.76 |
| 2018-09-27 | 222.76 |
| 2018-09-26 | 222.76 |
| 2018-09-24 | 222.76 |
| 2018-09-21 | 222.76 |
| 2018-09-20 | 222.76 |
| 2018-09-19 | 222.76 |
| 2018-09-18 | 222.76 |
| 2018-09-17 | 222.76 |
| 2018-09-14 | 222.76 |
| 2018-09-13 | 222.76 |
| 2018-09-12 | 222.76 |
| 2018-09-11 | 222.76 |
| 2018-09-10 | 222.76 |
| 2018-09-07 | 222.76 |
| 2018-09-06 | 222.76 |
| 2018-09-05 | 222.76 |
| 2018-09-04 | 222.76 |
| 2018-09-03 | 222.76 |
| 2018-08-31 | 222.76 |
| 2018-08-30 | 222.76 |
| 2018-08-29 | 222.76 |
| 2018-08-28 | 222.76 |
| 2018-08-27 | 222.76 |
| 2018-08-24 | 222.76 |
| 2018-08-23 | 222.76 |
| 2018-08-22 | 222.76 |
| 2018-08-21 | 222.76 |
| 2018-08-20 | 222.76 |
| 2018-08-17 | 222.76 |
| 2018-08-16 | 222.76 |
| 2018-08-15 | 222.76 |
| 2018-08-14 | 222.76 |
| 2018-08-13 | 222.76 |
| 2018-08-10 | 222.76 |
| 2018-08-09 | 222.76 |
| 2018-08-08 | 222.76 |
| 2018-08-07 | 222.76 |
| 2018-08-06 | 222.76 |
| 2018-08-03 | 222.76 |
| 2018-08-02 | 222.76 |
| 2018-08-01 | 222.76 |
| 2018-07-31 | 222.76 |
| 2018-07-30 | 222.76 |
| 2018-07-27 | 222.76 |
| 2018-07-26 | 222.76 |
| 2018-07-25 | 222.76 |
| 2018-07-24 | 222.76 |
| 2018-07-23 | 222.76 |
| 2018-07-20 | 222.76 |
| 2018-07-19 | 222.76 |
| 2018-07-18 | 222.76 |
| 2018-07-17 | 222.76 |
| 2018-07-16 | 222.76 |
| 2018-07-13 | 222.76 |
| 2018-07-12 | 222.76 |
| 2018-07-11 | 222.76 |
| 2018-07-10 | 222.76 |
| 2018-07-09 | 222.76 |
| 2018-07-06 | 222.76 |
| 2018-07-05 | 222.76 |
| 2018-07-04 | 222.76 |
| 2018-07-03 | 222.76 |
| 2018-06-29 | 222.76 |
| 2018-06-28 | 222.76 |
| 2018-06-27 | 222.76 |
| 2018-06-26 | 222.76 |
| 2018-06-25 | 222.76 |
| 2018-06-22 | 222.76 |
| 2018-06-21 | 222.76 |
| 2018-06-20 | 222.76 |
| 2018-06-19 | 222.76 |
| 2018-06-15 | 222.76 |
| 2018-06-14 | 222.76 |
| 2018-06-13 | 222.76 |
| 2018-06-12 | 222.76 |
| 2018-06-11 | 222.76 |
| 2018-06-08 | 222.76 |
| 2018-06-07 | 222.76 |
| 2018-06-06 | 222.76 |
| 2018-06-05 | 222.76 |
| 2018-06-04 | 222.76 |
| 2018-06-01 | 222.76 |
| 2018-05-31 | 222.76 |
| 2018-05-30 | 222.76 |
| 2018-05-29 | 222.76 |
| 2018-05-28 | 222.76 |
| 2018-05-25 | 222.76 |
| 2018-05-24 | 222.76 |
| 2018-05-23 | 222.76 |
| 2018-05-21 | 222.76 |
| 2018-05-18 | 222.76 |
| 2018-05-17 | 222.76 |
| 2018-05-16 | 222.76 |
| 2018-05-15 | 222.76 |
| 2018-05-14 | 222.76 |
| 2018-05-11 | 222.76 |
| 2018-05-10 | 222.76 |
| 2018-05-09 | 222.76 |
| 2018-05-08 | 222.76 |
| 2018-05-07 | 222.76 |
| 2018-05-04 | 222.76 |
| 2018-05-03 | 222.76 |
| 2018-05-02 | 222.76 |
| 2018-04-30 | 222.76 |
| 2018-04-27 | 222.76 |
| 2018-04-26 | 222.76 |
| 2018-04-25 | 222.76 |
| 2018-04-24 | 222.76 |
| 2018-04-23 | 222.76 |
| 2018-04-20 | 222.76 |
| 2018-04-19 | 222.76 |
| 2018-04-18 | 222.76 |
| 2018-04-17 | 222.76 |
| 2018-04-16 | 222.76 |
| 2018-04-13 | 222.76 |
| 2018-04-12 | 222.76 |
| 2018-04-11 | 222.76 |
| 2018-04-10 | 222.76 |
| 2018-04-09 | 222.76 |
| 2018-04-06 | 222.76 |
| 2018-04-04 | 222.76 |
| 2018-04-03 | 222.76 |
| 2018-03-29 | 222.76 |
| 2018-03-28 | 222.76 |
| 2018-03-27 | 222.76 |
| 2018-03-26 | 222.76 |
| 2018-03-23 | 222.76 |
| 2018-03-22 | 222.76 |
| 2018-03-21 | 222.76 |
| 2018-03-20 | 222.76 |
| 2018-03-19 | 222.76 |
| 2018-03-16 | 222.76 |
| 2018-03-15 | 222.76 |
| 2018-03-14 | 222.76 |
| 2018-03-13 | 222.76 |
| 2018-03-12 | 222.76 |
| 2018-03-09 | 222.76 |
| 2018-03-08 | 222.76 |
| 2018-03-07 | 222.76 |
| 2018-03-06 | 222.76 |
| 2018-03-05 | 222.76 |
| 2018-03-02 | 222.76 |
| 2018-03-01 | 222.76 |
| 2018-02-28 | 222.76 |
| 2018-02-27 | 222.76 |
| 2018-02-26 | 222.76 |
| 2018-02-23 | 222.76 |
| 2018-02-22 | 222.76 |
| 2018-02-21 | 222.76 |
| 2018-02-20 | 222.76 |
| 2018-02-15 | 222.76 |
| 2018-02-14 | 222.76 |
| 2018-02-13 | 222.76 |
| 2018-02-12 | 222.76 |
| 2018-02-09 | 222.76 |
| 2018-02-08 | 222.76 |
| 2018-02-07 | 222.76 |
| 2018-02-06 | 222.76 |
| 2018-02-05 | 222.76 |
| 2018-02-02 | 222.76 |
| 2018-02-01 | 222.76 |
| 2018-01-31 | 222.76 |
| 2018-01-30 | 222.76 |
| 2018-01-29 | 222.76 |
| 2018-01-26 | 222.76 |
| 2018-01-25 | 222.76 |
| 2018-01-24 | 222.76 |
| 2018-01-23 | 222.76 |
| 2018-01-22 | 222.76 |
| 2018-01-19 | 222.76 |
| 2018-01-18 | 222.76 |
| 2018-01-17 | 222.76 |
| 2018-01-16 | 222.76 |
| 2018-01-15 | 222.76 |
| 2018-01-12 | 222.76 |
| 2018-01-11 | 222.76 |
| 2018-01-10 | 222.76 |
| 2018-01-09 | 222.76 |
| 2018-01-08 | 222.76 |
| 2018-01-05 | 222.76 |
| 2018-01-04 | 222.76 |
| 2018-01-03 | 222.76 |
| 2018-01-02 | 222.76 |
| 2017-12-29 | 222.76 |
| 2017-12-28 | 222.76 |
| 2017-12-27 | 222.76 |
| 2017-12-22 | 222.76 |
| 2017-12-21 | 222.76 |
| 2017-12-20 | 222.76 |
| 2017-12-19 | 222.76 |
| 2017-12-18 | 222.76 |
| 2017-12-15 | 222.76 |
| 2017-12-14 | 222.76 |
| 2017-12-13 | 222.76 |
| 2017-12-12 | 222.76 |
| 2017-12-11 | 222.76 |
| 2017-12-08 | 222.76 |
| 2017-12-07 | 222.76 |
| 2017-12-06 | 222.76 |
| 2017-12-05 | 222.76 |
| 2017-12-04 | 222.76 |
| 2017-12-01 | 222.76 |
| 2017-11-30 | 222.76 |
| 2017-11-29 | 222.76 |
| 2017-11-28 | 222.76 |
| 2017-11-27 | 222.76 |
| 2017-11-24 | 222.76 |
| 2017-11-23 | 222.76 |
| 2017-11-22 | 222.76 |
| 2017-11-21 | 222.76 |
| 2017-11-20 | 222.76 |
| 2017-11-17 | 222.76 |
| 2017-11-16 | 222.76 |
| 2017-11-15 | 222.76 |
| 2017-11-14 | 222.76 |
| 2017-11-13 | 222.76 |
| 2017-11-10 | 222.76 |
| 2017-11-09 | 222.76 |
| 2017-11-08 | 222.76 |
| 2017-11-07 | 222.76 |
| 2017-11-06 | 222.76 |
| 2017-11-03 | 222.76 |
| 2017-11-02 | 222.76 |
| 2017-11-01 | 222.76 |
| 2017-10-31 | 222.76 |
| 2017-10-30 | 222.76 |
| 2017-10-27 | 222.76 |
| 2017-10-26 | 222.76 |
| 2017-10-25 | 222.76 |
| 2017-10-24 | 222.76 |
| 2017-10-23 | 222.76 |
| 2017-10-20 | 222.76 |
| 2017-10-19 | 222.76 |
| 2017-10-18 | 222.76 |
| 2017-10-17 | 222.76 |
| 2017-10-16 | 222.76 |
| 2017-10-13 | 222.76 |
| 2017-10-12 | 222.76 |
| 2017-10-11 | 222.76 |
| 2017-10-10 | 222.76 |
| 2017-10-09 | 222.76 |
| 2017-10-06 | 222.76 |
| 2017-10-04 | 222.76 |
| 2017-10-03 | 222.76 |
| 2017-09-29 | 222.76 |
| 2017-09-28 | 222.76 |
| 2017-09-27 | 222.76 |
| 2017-09-26 | 222.76 |
| 2017-09-25 | 222.76 |
| 2017-09-22 | 222.76 |
| 2017-09-21 | 222.76 |
| 2017-09-20 | 222.76 |
| 2017-09-19 | 222.76 |
| 2017-09-18 | 222.76 |
| 2017-09-15 | 222.76 |
| 2017-09-14 | 222.76 |
| 2017-09-13 | 222.76 |
| 2017-09-12 | 222.76 |
| 2017-09-11 | 222.76 |
| 2017-09-08 | 222.76 |
| 2017-09-07 | 222.76 |
| 2017-09-06 | 222.76 |
| 2017-09-05 | 222.76 |
| 2017-09-04 | 222.76 |
| 2017-09-01 | 222.76 |
| 2017-08-31 | 222.76 |
| 2017-08-30 | 222.76 |
| 2017-08-29 | 222.76 |
| 2017-08-28 | 222.76 |
| 2017-08-25 | 222.76 |
| 2017-08-24 | 222.76 |
| 2017-08-22 | 222.76 |
| 2017-08-21 | 222.76 |
| 2017-08-18 | 222.76 |
| 2017-08-17 | 222.76 |
| 2017-08-16 | 222.76 |
| 2017-08-15 | 222.76 |
| 2017-08-14 | 222.76 |
| 2017-08-11 | 222.76 |
| 2017-08-10 | 222.76 |
| 2017-08-09 | 222.76 |
| 2017-08-08 | 222.76 |
| 2017-08-07 | 222.76 |
| 2017-08-04 | 222.76 |
| 2017-08-03 | 222.76 |
| 2017-08-02 | 222.76 |
| 2017-08-01 | 222.76 |
| 2017-07-31 | 222.76 |
| 2017-07-28 | 222.76 |
| 2017-07-27 | 222.76 |
| 2017-07-26 | 222.76 |
| 2017-07-25 | 222.76 |
| 2017-07-24 | 222.76 |
| 2017-07-21 | 222.76 |
| 2017-07-20 | 222.76 |
| 2017-07-19 | 222.76 |
| 2017-07-18 | 222.76 |
| 2017-07-17 | 222.76 |
| 2017-07-14 | 222.76 |
| 2017-07-13 | 222.76 |
| 2017-07-12 | 222.76 |
| 2017-07-11 | 222.76 |
| 2017-07-10 | 222.76 |
| 2017-07-07 | 222.76 |
| 2017-07-06 | 222.76 |
| 2017-07-05 | 222.76 |
| 2017-07-04 | 222.76 |
| 2017-07-03 | 222.76 |
| 2017-06-30 | 222.76 |
| 2017-06-29 | 222.76 |
| 2017-06-28 | 222.76 |
| 2017-06-27 | 222.76 |
| 2017-06-26 | 222.76 |
| 2017-06-23 | 222.76 |
| 2017-06-22 | 222.76 |
| 2017-06-21 | 222.76 |
| 2017-06-20 | 222.76 |
| 2017-06-19 | 222.76 |
| 2017-06-16 | 222.76 |
| 2017-06-15 | 222.76 |
| 2017-06-14 | 222.76 |
| 2017-06-13 | 222.76 |
| 2017-06-12 | 222.76 |
| 2017-06-09 | 222.76 |
| 2017-06-08 | 222.76 |
| 2017-06-07 | 222.76 |
| 2017-06-06 | 222.76 |
| 2017-06-05 | 222.76 |
| 2017-06-02 | 222.76 |
| 2017-06-01 | 222.76 |
| 2017-05-31 | 222.76 |
| 2017-05-29 | 222.76 |
| 2017-05-26 | 222.76 |
| 2017-05-25 | 222.76 |
| 2017-05-24 | 222.76 |
| 2017-05-23 | 222.76 |
| 2017-05-22 | 222.76 |
| 2017-05-19 | 222.76 |
| 2017-05-18 | 222.76 |
| 2017-05-17 | 222.76 |
| 2017-05-16 | 222.76 |
| 2017-05-15 | 222.76 |
| 2017-05-12 | 222.76 |
| 2017-05-11 | 222.76 |
| 2017-05-10 | 222.76 |
| 2017-05-09 | 222.76 |
| 2017-05-08 | 222.76 |
| 2017-05-05 | 222.76 |
| 2017-05-04 | 222.76 |
| 2017-05-02 | 222.76 |
| 2017-04-28 | 222.76 |
| 2017-04-27 | 222.76 |
| 2017-04-26 | 222.76 |
| 2017-04-25 | 222.76 |
| 2017-04-24 | 222.76 |
| 2017-04-21 | 222.76 |
| 2017-04-20 | 222.76 |
| 2017-04-19 | 222.76 |
| 2017-04-18 | 222.76 |
| 2017-04-13 | 222.76 |
| 2017-04-12 | 222.76 |
| 2017-04-11 | 222.76 |
| 2017-04-10 | 222.76 |
| 2017-04-07 | 222.76 |
| 2017-04-06 | 222.76 |
| 2017-04-05 | 222.76 |
| 2017-04-03 | 222.76 |
| 2017-03-31 | 222.76 |
| 2017-03-30 | 222.76 |
| 2017-03-29 | 227.24 |
| 2017-03-28 | 227.24 |
| 2017-03-27 | 227.24 |
| 2017-03-24 | 222.76 |
| 2017-03-23 | 231.72 |
| 2017-03-22 | 222.76 |
| 2017-03-21 | 227.24 |
| 2017-03-20 | 236.21 |
| 2017-03-17 | 218.28 |
| 2017-03-16 | 222.76 |
| 2017-03-15 | 236.21 |
| 2017-03-14 | 204.83 |
| 2017-03-13 | 204.83 |
| 2017-03-10 | 195.86 |
| 2017-03-09 | 204.83 |
| 2017-03-08 | 213.79 |
| 2017-03-07 | 218.28 |
| 2017-03-06 | 218.28 |
| 2017-03-03 | 218.28 |
| 2017-03-02 | 227.24 |
| 2017-03-01 | 236.21 |
| 2017-02-28 | 240.69 |
| 2017-02-27 | 240.69 |
| 2017-02-24 | 245.17 |
| 2017-02-23 | 236.21 |
| 2017-02-22 | 236.21 |
| 2017-02-21 | 236.21 |
| 2017-02-20 | 240.69 |
| 2017-02-17 | 240.69 |
| 2017-02-16 | 254.14 |
| 2017-02-15 | 249.66 |
| 2017-02-14 | 263.10 |
| 2017-02-13 | 267.59 |
| 2017-02-10 | 267.59 |
| 2017-02-09 | 267.59 |
| 2017-02-08 | 263.10 |
| 2017-02-07 | 267.59 |
| 2017-02-06 | 276.55 |
| 2017-02-03 | 267.59 |
| 2017-02-02 | 267.59 |
| 2017-02-01 | 267.59 |
| 2017-01-27 | 267.59 |
| 2017-01-26 | 272.07 |
| 2017-01-25 | 258.62 |
| 2017-01-24 | 272.07 |
| 2017-01-23 | 276.55 |
| 2017-01-20 | 285.52 |
| 2017-01-19 | 294.48 |
| 2017-01-18 | 294.48 |
| 2017-01-17 | 298.97 |
| 2017-01-16 | 272.07 |
| 2017-01-13 | 285.52 |
| 2017-01-12 | 276.55 |
| 2017-01-11 | 263.10 |
| 2017-01-10 | 231.72 |
| 2017-01-09 | 231.72 |
| 2017-01-06 | 245.17 |
| 2017-01-05 | 258.62 |
| 2017-01-04 | 254.14 |
| 2017-01-03 | 254.14 |
| 2016-12-30 | 258.62 |
| 2016-12-29 | 263.10 |
| 2016-12-28 | 218.28 |
| 2016-12-23 | 218.28 |
| 2016-12-22 | 222.76 |
| 2016-12-21 | 218.28 |
| 2016-12-20 | 218.28 |
| 2016-12-19 | 222.76 |
| 2016-12-16 | 240.69 |
| 2016-12-15 | 236.21 |
| 2016-12-14 | 231.72 |
| 2016-12-13 | 231.72 |
| 2016-12-12 | 227.24 |
| 2016-12-09 | 222.76 |
| 2016-12-08 | 227.24 |
| 2016-12-07 | 213.79 |
| 2016-12-06 | 258.62 |
| 2016-12-05 | 272.07 |
| 2016-12-02 | 276.55 |
| 2016-12-01 | 272.07 |
| 2016-11-30 | 281.04 |
| 2016-11-29 | 290.00 |
| 2016-11-28 | 276.55 |
| 2016-11-25 | 276.55 |
| 2016-11-24 | 272.07 |
| 2016-11-23 | 290.00 |
| 2016-11-22 | 312.41 |
| 2016-11-21 | 307.93 |
| 2016-11-18 | 357.24 |
| 2016-11-17 | 352.76 |
| 2016-11-16 | 361.73 |
| 2016-11-15 | 348.28 |
| 2016-11-14 | 357.24 |
| 2016-11-11 | 348.28 |
| 2016-11-10 | 375.17 |
| 2016-11-09 | 366.21 |
| 2016-11-08 | 379.66 |
| 2016-11-07 | 384.14 |
| 2016-11-04 | 487.24 |
| 2016-11-03 | 496.21 |
| 2016-11-02 | 491.73 |
| 2016-11-01 | 505.17 |
| 2016-10-31 | 505.17 |
| 2016-10-28 | 518.62 |
| 2016-10-27 | 532.07 |
| 2016-10-26 | 527.59 |
| 2016-10-25 | 536.55 |
| 2016-10-24 | 532.07 |
| 2016-10-20 | 532.07 |
| 2016-10-19 | 545.52 |
| 2016-10-18 | 550.00 |
| 2016-10-17 | 536.55 |
| 2016-10-14 | 532.07 |
| 2016-10-13 | 532.07 |
| 2016-10-12 | 545.52 |
| 2016-10-11 | 572.42 |
| 2016-10-07 | 572.42 |
| 2016-10-06 | 581.38 |
| 2016-10-05 | 576.90 |
| 2016-10-04 | 581.38 |
| 2016-10-03 | 572.42 |
| 2016-09-30 | 554.48 |
| 2016-09-29 | 572.42 |
| 2016-09-28 | 576.90 |
| 2016-09-27 | 581.38 |
| 2016-09-26 | 576.90 |
| 2016-09-23 | 608.28 |
| 2016-09-22 | 612.76 |
| 2016-09-21 | 617.24 |
| 2016-09-20 | 603.79 |
| 2016-09-19 | 617.24 |
| 2016-09-15 | 617.24 |
| 2016-09-14 | 581.38 |
| 2016-09-13 | 590.35 |
| 2016-09-12 | 599.31 |
| 2016-09-09 | 608.28 |
| 2016-09-08 | 599.31 |
| 2016-09-07 | 581.38 |
| 2016-09-06 | 594.83 |
| 2016-09-05 | 585.86 |
| 2016-09-02 | 558.97 |
| 2016-09-01 | 558.97 |
| 2016-08-31 | 567.93 |
| 2016-08-30 | 567.93 |
| 2016-08-29 | 550.00 |
| 2016-08-26 | 554.48 |
| 2016-08-25 | 532.07 |
| 2016-08-24 | 545.52 |
| 2016-08-23 | 567.93 |
| 2016-08-22 | 599.31 |
| 2016-08-19 | 599.31 |
| 2016-08-18 | 617.24 |
| 2016-08-17 | 617.24 |
| 2016-08-16 | 585.86 |
| 2016-08-15 | 594.83 |
| 2016-08-12 | 576.90 |
| 2016-08-11 | 599.31 |
| 2016-08-10 | 590.35 |
| 2016-08-09 | 599.31 |
| 2016-08-08 | 621.73 |
| 2016-08-05 | 500.69 |
| 2016-08-04 | 500.69 |
| 2016-08-03 | 500.69 |
| 2016-08-01 | 505.17 |
| 2016-07-29 | 509.66 |
| 2016-07-28 | 505.17 |
| 2016-07-27 | 505.17 |
| 2016-07-26 | 505.17 |
| 2016-07-25 | 514.14 |
| 2016-07-22 | 527.59 |
| 2016-07-21 | 523.10 |
| 2016-07-20 | 496.21 |
| 2016-07-19 | 482.76 |
| 2016-07-18 | 482.76 |
| 2016-07-15 | 491.73 |
| 2016-07-14 | 482.76 |
| 2016-07-13 | 491.73 |
| 2016-07-12 | 491.73 |
| 2016-07-11 | 491.73 |
| 2016-07-08 | 518.62 |
| 2016-07-07 | 523.10 |
| 2016-07-06 | 541.04 |
| 2016-07-05 | 541.04 |
| 2016-07-04 | 550.00 |
| 2016-06-30 | 545.52 |
| 2016-06-29 | 545.52 |
| 2016-06-28 | 550.00 |
| 2016-06-27 | 554.48 |
| 2016-06-24 | 541.04 |
| 2016-06-23 | 563.45 |
| 2016-06-22 | 567.93 |
| 2016-06-21 | 558.97 |
| 2016-06-20 | 563.45 |
| 2016-06-17 | 585.86 |
| 2016-06-16 | 608.28 |
| 2016-06-15 | 608.28 |
| 2016-06-14 | 590.35 |
| 2016-06-13 | 594.83 |
| 2016-06-10 | 603.79 |
| 2016-06-08 | 657.59 |
| 2016-06-07 | 657.59 |
| 2016-06-06 | 617.24 |
| 2016-06-03 | 590.35 |
| 2016-06-02 | 581.38 |
| 2016-06-01 | 567.93 |
| 2016-05-31 | 585.86 |
| 2016-05-30 | 590.35 |
| 2016-05-27 | 558.97 |
| 2016-05-26 | 509.66 |
| 2016-05-25 | 532.07 |
| 2016-05-24 | 554.48 |
| 2016-05-23 | 527.59 |
| 2016-05-20 | 487.24 |
| 2016-05-19 | 482.76 |
| 2016-05-18 | 469.31 |
| 2016-05-17 | 473.79 |
| 2016-05-16 | 500.69 |
| 2016-05-13 | 523.10 |
| 2016-05-12 | 532.07 |
| 2016-05-11 | 541.04 |
| 2016-05-10 | 523.10 |
| 2016-05-09 | 558.97 |
| 2016-05-06 | 567.93 |
| 2016-05-05 | 567.93 |
| 2016-05-04 | 563.45 |
| 2016-05-03 | 581.38 |
| 2016-04-29 | 590.35 |
| 2016-04-28 | 603.79 |
| 2016-04-27 | 603.79 |
| 2016-04-26 | 567.93 |
| 2016-04-25 | 581.38 |
| 2016-04-22 | 608.28 |
| 2016-04-21 | 590.35 |
| 2016-04-20 | 581.38 |
| 2016-04-19 | 567.93 |
| 2016-04-18 | 581.38 |
| 2016-04-15 | 523.10 |
| 2016-04-14 | 509.66 |
| 2016-04-13 | 478.28 |
| 2016-04-12 | 455.86 |
| 2016-04-11 | 451.38 |
| 2016-04-08 | 446.90 |
| 2016-04-07 | 433.45 |
| 2016-04-06 | 437.93 |
| 2016-04-05 | 451.38 |
| 2016-04-01 | 464.83 |
| 2016-03-31 | 478.28 |
| 2016-03-30 | 482.76 |
| 2016-03-29 | 460.35 |
| 2016-03-24 | 482.76 |
| 2016-03-23 | 496.21 |
| 2016-03-22 | 491.73 |
| 2016-03-21 | 500.69 |
| 2016-03-18 | 482.76 |
| 2016-03-17 | 411.04 |
| 2016-03-16 | 411.04 |
| 2016-03-15 | 428.97 |
| 2016-03-14 | 442.42 |
| 2016-03-11 | 428.97 |
| 2016-03-10 | 428.97 |
| 2016-03-09 | 442.42 |
| 2016-03-08 | 451.38 |
| 2016-03-07 | 455.86 |
| 2016-03-04 | 437.93 |
| 2016-03-03 | 424.48 |
| 2016-03-02 | 442.42 |
| 2016-03-01 | 446.90 |
| 2016-02-29 | 415.52 |
| 2016-02-26 | 411.04 |
| 2016-02-25 | 397.59 |
| 2016-02-24 | 411.04 |
| 2016-02-23 | 415.52 |
| 2016-02-22 | 415.52 |
| 2016-02-19 | 420.00 |
| 2016-02-18 | 428.97 |
| 2016-02-17 | 424.48 |
| 2016-02-16 | 446.90 |
| 2016-02-15 | 415.52 |
| 2016-02-12 | 388.62 |
| 2016-02-11 | 402.07 |
| 2016-02-05 | 420.00 |
| 2016-02-04 | 433.45 |
| 2016-02-03 | 420.00 |
| 2016-02-02 | 446.90 |
| 2016-02-01 | 433.45 |
| 2016-01-29 | 428.97 |
| 2016-01-28 | 402.07 |
| 2016-01-27 | 400.90 |
| 2016-01-26 | 405.37 |
| 2016-01-25 | 432.21 |
| 2016-01-22 | 476.93 |
| 2016-01-21 | 459.04 |
| 2016-01-20 | 490.35 |
| 2016-01-19 | 499.29 |
| 2016-01-18 | 481.40 |
| 2016-01-15 | 485.87 |
| 2016-01-14 | 494.82 |
| 2016-01-13 | 503.76 |
| 2016-01-12 | 521.65 |
| 2016-01-11 | 526.13 |
| 2016-01-08 | 570.85 |
| 2016-01-07 | 561.90 |
| 2016-01-06 | 588.74 |
| 2016-01-05 | 570.85 |
| 2016-01-04 | 557.43 |
| 2015-12-31 | 593.21 |
| 2015-12-30 | 620.04 |
| 2015-12-29 | 588.74 |
| 2015-12-28 | 584.27 |
| 2015-12-24 | 602.16 |
| 2015-12-23 | 602.16 |
| 2015-12-22 | 597.68 |
| 2015-12-21 | 579.79 |
| 2015-12-18 | 642.41 |
| 2015-12-17 | 611.10 |
| 2015-12-16 | 597.68 |
| 2015-12-15 | 602.16 |
| 2015-12-14 | 597.68 |
| 2015-12-11 | 481.40 |
| 2015-12-10 | 490.35 |
| 2015-12-09 | 508.24 |
| 2015-12-08 | 508.24 |
| 2015-12-07 | 521.65 |
| 2015-12-04 | 544.02 |
| 2015-12-03 | 530.60 |
| 2015-12-02 | 548.49 |
| 2015-12-01 | 521.65 |
| 2015-11-30 | 521.65 |
| 2015-11-27 | 517.18 |
| 2015-11-26 | 521.65 |
| 2015-11-25 | 521.65 |
| 2015-11-24 | 512.71 |
| 2015-11-23 | 503.76 |
| 2015-11-20 | 503.76 |
| 2015-11-19 | 490.35 |
| 2015-11-18 | 476.93 |
| 2015-11-17 | 490.35 |
| 2015-11-16 | 503.76 |
| 2015-11-13 | 517.18 |
| 2015-11-12 | 530.60 |
| 2015-11-11 | 526.13 |
| 2015-11-10 | 535.07 |
| 2015-11-09 | 530.60 |
| 2015-11-06 | 521.65 |
| 2015-11-05 | 517.18 |
| 2015-11-04 | 526.13 |
| 2015-11-03 | 517.18 |
| 2015-11-02 | 521.65 |
| 2015-10-30 | 508.24 |
| 2015-10-29 | 526.13 |
| 2015-10-28 | 521.65 |
| 2015-10-27 | 539.54 |
| 2015-10-26 | 535.07 |
| 2015-10-23 | 557.43 |
| 2015-10-22 | 544.02 |
| 2015-10-20 | 584.27 |
| 2015-10-19 | 597.68 |
| 2015-10-16 | 624.52 |
| 2015-10-15 | 615.57 |
| 2015-10-14 | 602.16 |
| 2015-10-13 | 611.10 |
| 2015-10-12 | 606.63 |
| 2015-10-09 | 588.74 |
| 2015-10-08 | 570.85 |
| 2015-10-07 | 584.27 |
| 2015-10-06 | 561.90 |
| 2015-10-05 | 575.32 |
| 2015-10-02 | 566.38 |
| 2015-09-30 | 548.49 |
| 2015-09-29 | 544.02 |
| 2015-09-25 | 588.74 |
| 2015-09-24 | 575.32 |
| 2015-09-23 | 566.38 |
| 2015-09-22 | 584.27 |
| 2015-09-21 | 611.10 |
| 2015-09-18 | 526.13 |
| 2015-09-17 | 459.04 |
| 2015-09-16 | 459.04 |
| 2015-09-15 | 450.10 |
| 2015-09-14 | 418.79 |
| 2015-09-11 | 436.68 |
| 2015-09-10 | 454.57 |
| 2015-09-09 | 423.26 |
| 2015-09-08 | 535.07 |
| 2015-09-07 | 535.07 |
| 2015-09-04 | 521.65 |
| 2015-09-02 | 512.71 |
| 2015-09-01 | 530.60 |
| 2015-08-31 | 544.02 |
| 2015-08-28 | 552.96 |
| 2015-08-27 | 566.38 |
| 2015-08-26 | 517.18 |
| 2015-08-25 | 494.82 |
| 2015-08-24 | 490.35 |
| 2015-08-21 | 566.38 |
| 2015-08-20 | 593.21 |
| 2015-08-19 | 606.63 |
| 2015-08-18 | 606.63 |
| 2015-08-17 | 637.93 |
| 2015-08-14 | 642.41 |
| 2015-08-13 | 651.35 |
| 2015-08-12 | 637.93 |
| 2015-08-11 | 682.66 |
| 2015-08-10 | 718.44 |
| 2015-08-07 | 660.30 |
| 2015-08-06 | 651.35 |
| 2015-08-05 | 669.24 |
| 2015-08-04 | 664.77 |
| 2015-08-03 | 646.88 |
| 2015-07-31 | 669.24 |
| 2015-07-30 | 691.60 |
| 2015-07-29 | 718.44 |
| 2015-07-28 | 700.55 |
| 2015-07-27 | 664.77 |
| 2015-07-24 | 803.41 |
| 2015-07-23 | 848.13 |
| 2015-07-22 | 852.61 |
| 2015-07-21 | 897.33 |
| 2015-07-20 | 915.22 |
| 2015-07-17 | 910.75 |
| 2015-07-16 | 924.16 |
| 2015-07-15 | 803.41 |
| 2015-07-14 | 857.08 |
| 2015-07-13 | 883.91 |
| 2015-07-10 | 852.61 |
| 2015-07-09 | 722.91 |
| 2015-07-08 | 517.18 |
| 2015-07-07 | 588.74 |
| 2015-07-06 | 727.38 |
| 2015-07-03 | 915.22 |
| 2015-07-02 | 1,058.33 |
| 2015-06-30 | 1,103.06 |
| 2015-06-29 | 1,196.98 |
| 2015-06-26 | 1,250.64 |
| 2015-06-25 | 1,219.34 |
| 2015-06-24 | 1,089.64 |
| 2015-06-23 | 1,103.06 |
| 2015-06-22 | 1,031.50 |
| 2015-06-19 | 1,009.14 |
| 2015-06-18 | 1,031.50 |
| 2015-06-17 | 986.78 |
| 2015-06-16 | 968.89 |
| 2015-06-15 | 1,040.44 |
| 2015-06-12 | 1,080.69 |
| 2015-06-11 | 1,018.08 |
| 2015-06-10 | 1,031.50 |
| 2015-06-09 | 1,022.55 |
| 2015-06-08 | 1,107.53 |
| 2015-06-05 | 1,161.20 |
| 2015-06-04 | 1,237.23 |
| 2015-06-03 | 1,264.06 |
| 2015-06-02 | 1,290.89 |
| 2015-06-01 | 1,196.98 |
| 2015-05-29 | 1,147.78 |
| 2015-05-28 | 1,112.00 |
| 2015-05-27 | 1,161.20 |
| 2015-05-26 | 1,147.78 |
| 2015-05-22 | 1,107.53 |
| 2015-05-21 | 1,112.00 |
| 2015-05-20 | 1,147.78 |
| 2015-05-19 | 1,188.03 |
| 2015-05-18 | 1,098.58 |
| 2015-05-15 | 1,107.53 |
| 2015-05-14 | 1,120.95 |
| 2015-05-13 | 1,089.64 |
| 2015-05-12 | 1,080.69 |
| 2015-05-11 | 1,152.25 |
| 2015-05-08 | 1,179.09 |
| 2015-05-07 | 1,094.11 |
| 2015-05-06 | 1,129.89 |
| 2015-05-05 | 1,183.56 |
| 2015-05-04 | 1,255.12 |
| 2015-04-30 | 1,196.98 |
| 2015-04-29 | 1,004.67 |
| 2015-04-28 | 1,031.50 |
| 2015-04-27 | 982.30 |
| 2015-04-24 | 910.75 |
| 2015-04-23 | 888.38 |
| 2015-04-22 | 937.58 |
| 2015-04-21 | 834.72 |
| 2015-04-20 | 794.47 |
| 2015-04-17 | 852.61 |
| 2015-04-16 | 919.69 |
| 2015-04-15 | 910.75 |
| 2015-04-14 | 924.16 |
| 2015-04-13 | 834.72 |
| 2015-04-10 | 673.71 |
| 2015-04-09 | 642.41 |
| 2015-04-08 | 669.24 |
| 2015-04-02 | 561.90 |
| 2015-04-01 | 508.24 |
| 2015-03-31 | 503.76 |
| 2015-03-30 | 494.82 |
| 2015-03-27 | 512.71 |
| 2015-03-26 | 521.65 |
| 2015-03-25 | 530.60 |
| 2015-03-24 | 570.85 |
| 2015-03-23 | 561.90 |
| 2015-03-20 | 544.02 |
| 2015-03-19 | 517.18 |
| 2015-03-18 | 521.65 |
| 2015-03-17 | 512.71 |
| 2015-03-16 | 508.24 |
| 2015-03-13 | 517.18 |
| 2015-03-12 | 521.65 |
| 2015-03-11 | 526.13 |
| 2015-03-10 | 530.60 |
| 2015-03-09 | 539.54 |
| 2015-03-06 | 548.49 |
| 2015-03-05 | 548.49 |
| 2015-03-04 | 552.96 |
| 2015-03-03 | 535.07 |
| 2015-03-02 | 544.02 |
| 2015-02-27 | 552.96 |
| 2015-02-26 | 557.43 |
| 2015-02-25 | 557.43 |
| 2015-02-24 | 566.38 |
| 2015-02-23 | 557.43 |
| 2015-02-18 | 566.38 |
| 2015-02-17 | 561.90 |
| 2015-02-16 | 570.85 |
| 2015-02-13 | 570.85 |
| 2015-02-12 | 566.38 |
| 2015-02-11 | 557.43 |
| 2015-02-10 | 557.43 |
| 2015-02-09 | 548.49 |
| 2015-02-06 | 561.90 |
| 2015-02-05 | 570.85 |
| 2015-02-04 | 579.79 |
| 2015-02-03 | 597.68 |
| 2015-02-02 | 602.16 |
| 2015-01-30 | 602.16 |
| 2015-01-29 | 624.52 |
| 2015-01-28 | 633.46 |
| 2015-01-27 | 593.21 |
| 2015-01-26 | 566.38 |
| 2015-01-23 | 552.96 |
| 2015-01-22 | 552.96 |
| 2015-01-21 | 566.38 |
| 2015-01-20 | 552.96 |
| 2015-01-19 | 552.96 |
| 2015-01-16 | 584.27 |
| 2015-01-15 | 579.79 |
| 2015-01-14 | 584.27 |
| 2015-01-13 | 575.32 |
| 2015-01-12 | 561.90 |
| 2015-01-09 | 557.43 |
| 2015-01-08 | 566.38 |
| 2015-01-07 | 579.79 |
| 2015-01-06 | 575.32 |
| 2015-01-05 | 584.27 |
| 2015-01-02 | 579.79 |
| 2014-12-31 | 584.27 |
| 2014-12-30 | 579.79 |
| 2014-12-29 | 544.02 |
| 2014-12-24 | 530.60 |
| 2014-12-23 | 530.60 |
| 2014-12-22 | 535.07 |
| 2014-12-19 | 552.96 |
| 2014-12-18 | 526.13 |
| 2014-12-17 | 633.46 |
| 2014-12-16 | 709.49 |
| 2014-12-15 | 709.49 |
| 2014-12-12 | 664.77 |
| 2014-12-11 | 624.52 |
| 2014-12-10 | 624.52 |
| 2014-12-09 | 611.10 |
| 2014-12-08 | 624.52 |
| 2014-12-05 | 628.99 |
| 2014-12-04 | 646.88 |
| 2014-12-03 | 642.41 |
| 2014-12-02 | 660.30 |
| 2014-12-01 | 669.24 |
| 2014-11-28 | 678.19 |
| 2014-11-27 | 624.52 |
| 2014-11-26 | 637.93 |
| 2014-11-25 | 624.52 |
| 2014-11-24 | 651.35 |
| 2014-11-21 | 673.71 |
| 2014-11-20 | 691.60 |
| 2014-11-19 | 691.60 |
| 2014-11-18 | 673.71 |
| 2014-11-17 | 678.19 |
| 2014-11-14 | 678.19 |
| 2014-11-13 | 655.82 |
| 2014-11-12 | 646.88 |
| 2014-11-11 | 624.52 |
| 2014-11-10 | 664.77 |
| 2014-11-07 | 673.71 |
| 2014-11-06 | 660.30 |
| 2014-11-05 | 633.46 |
| 2014-11-04 | 628.99 |
| 2014-11-03 | 624.52 |
| 2014-10-31 | 642.41 |
| 2014-10-30 | 628.99 |
| 2014-10-29 | 628.99 |
| 2014-10-28 | 593.21 |
| 2014-10-27 | 570.85 |
| 2014-10-24 | 579.79 |
| 2014-10-23 | 593.21 |
| 2014-10-22 | 579.79 |
| 2014-10-21 | 615.57 |
| 2014-10-20 | 566.38 |
| 2014-10-17 | 521.65 |
| 2014-10-16 | 512.71 |
| 2014-10-15 | 530.60 |
| 2014-10-14 | 521.65 |
| 2014-10-13 | 481.40 |
| 2014-10-10 | 472.46 |
| 2014-10-09 | 494.82 |
| 2014-10-08 | 503.76 |
| 2014-10-07 | 499.29 |
| 2014-10-06 | 499.29 |
| 2014-10-03 | 499.29 |
| 2014-09-30 | 517.18 |
| 2014-09-29 | 561.90 |
| 2014-09-26 | 597.68 |
| 2014-09-25 | 615.57 |
| 2014-09-24 | 611.10 |
| 2014-09-23 | 620.04 |
| 2014-09-22 | 606.63 |
| 2014-09-19 | 620.04 |
| 2014-09-18 | 584.27 |
| 2014-09-17 | 584.27 |
| 2014-09-16 | 624.52 |
| 2014-09-15 | 642.41 |
| 2014-09-12 | 655.74 |
| 2014-09-11 | 651.30 |
| 2014-09-10 | 646.85 |
| 2014-09-08 | 646.85 |
| 2014-09-05 | 669.08 |
| 2014-09-04 | 677.97 |
| 2014-09-03 | 673.53 |
| 2014-09-02 | 660.19 |
| 2014-09-01 | 646.85 |
| 2014-08-29 | 646.85 |
| 2014-08-28 | 664.63 |
| 2014-08-27 | 686.86 |
| 2014-08-26 | 700.20 |
| 2014-08-25 | 700.20 |
| 2014-08-22 | 691.31 |
| 2014-08-21 | 753.55 |
| 2014-08-20 | 744.65 |
| 2014-08-19 | 744.65 |
| 2014-08-18 | 749.10 |
| 2014-08-15 | 735.76 |
| 2014-08-14 | 749.10 |
| 2014-08-13 | 762.44 |
| 2014-08-12 | 709.09 |
| 2014-08-11 | 686.86 |
| 2014-08-08 | 704.64 |
| 2014-08-07 | 700.20 |
| 2014-08-06 | 717.98 |
| 2014-08-05 | 726.87 |
| 2014-08-04 | 726.87 |
| 2014-08-01 | 695.75 |
| 2014-07-31 | 713.54 |
| 2014-07-30 | 709.09 |
| 2014-07-29 | 726.87 |
| 2014-07-28 | 775.77 |
| 2014-07-25 | 780.22 |
| 2014-07-24 | 771.33 |
| 2014-07-23 | 806.89 |
| 2014-07-22 | 851.35 |
| 2014-07-21 | 864.68 |
| 2014-07-18 | 860.24 |
| 2014-07-17 | 860.24 |
| 2014-07-16 | 869.13 |
| 2014-07-15 | 869.13 |
| 2014-07-14 | 860.24 |
| 2014-07-11 | 864.68 |
| 2014-07-10 | 909.14 |
| 2014-07-09 | 895.80 |
| 2014-07-08 | 913.58 |
| 2014-07-07 | 860.24 |
| 2014-07-04 | 869.13 |
| 2014-07-03 | 869.13 |
| 2014-07-02 | 860.24 |
| 2014-06-30 | 851.35 |
| 2014-06-27 | 829.12 |
| 2014-06-26 | 855.79 |
| 2014-06-25 | 838.01 |
| 2014-06-24 | 806.89 |
| 2014-06-23 | 700.20 |
| 2014-06-20 | 735.76 |
| 2014-06-19 | 744.65 |
| 2014-06-18 | 744.65 |
| 2014-06-17 | 686.86 |
| 2014-06-16 | 713.54 |
| 2014-06-13 | 740.21 |
| 2014-06-12 | 757.99 |
| 2014-06-11 | 740.21 |
| 2014-06-10 | 722.43 |
| 2014-06-09 | 731.32 |
| 2014-06-06 | 749.10 |
| 2014-06-05 | 753.55 |
| 2014-06-04 | 753.55 |
| 2014-06-03 | 762.44 |
| 2014-05-30 | 744.65 |
| 2014-05-29 | 717.98 |
| 2014-05-28 | 749.10 |
| 2014-05-27 | 771.33 |
| 2014-05-26 | 722.43 |
| 2014-05-23 | 697.98 |
| 2014-05-22 | 717.98 |
| 2014-05-21 | 744.65 |
| 2014-05-20 | 733.54 |
| 2014-05-19 | 702.42 |
| 2014-05-16 | 717.98 |
| 2014-05-15 | 755.77 |
| 2014-05-14 | 675.75 |
| 2014-05-13 | 633.52 |
| 2014-05-12 | 566.83 |
| 2014-05-09 | 560.16 |
| 2014-05-08 | 629.07 |
| 2014-05-07 | 653.52 |
| 2014-05-05 | 675.75 |
| 2014-05-02 | 664.63 |
| 2014-04-30 | 644.63 |
| 2014-04-29 | 657.97 |
| 2014-04-28 | 713.54 |
| 2014-04-25 | 742.43 |
| 2014-04-24 | 760.21 |
| 2014-04-23 | 742.43 |
| 2014-04-22 | 726.87 |
| 2014-04-17 | 682.42 |
| 2014-04-16 | 669.08 |
| 2014-04-15 | 704.64 |
| 2014-04-14 | 729.09 |
| 2014-04-11 | 717.98 |
| 2014-04-10 | 760.21 |
| 2014-04-09 | 764.66 |
| 2014-04-08 | 760.21 |
| 2014-04-07 | 789.11 |
| 2014-04-04 | 806.89 |
| 2014-04-03 | 800.22 |
| 2014-04-02 | 760.21 |
| 2014-04-01 | 811.34 |
| 2014-03-31 | 746.88 |
| 2014-03-28 | 735.76 |
| 2014-03-27 | 742.43 |
| 2014-03-26 | 778.00 |
| 2014-03-25 | 742.43 |
| 2014-03-24 | 775.77 |
| 2014-03-21 | 900.25 |
| 2014-03-20 | 960.26 |
| 2014-03-19 | 991.38 |
| 2014-03-18 | 929.14 |
| 2014-03-17 | 929.14 |
| 2014-03-14 | 918.03 |
| 2014-03-13 | 980.27 |
| 2014-03-12 | 1,029.17 |
| 2014-03-11 | 1,000.27 |
| 2014-03-10 | 920.25 |
| 2014-03-07 | 946.93 |
| 2014-03-06 | 1,046.95 |
| 2014-03-05 | 1,062.51 |
| 2014-03-04 | 1,015.83 |
| 2014-03-03 | 1,035.84 |
| 2014-02-28 | 1,058.07 |
| 2014-02-27 | 1,040.28 |
| 2014-02-26 | 1,026.95 |
| 2014-02-25 | 893.58 |
| 2014-02-24 | 933.59 |
| 2014-02-21 | 938.04 |
| 2014-02-20 | 913.58 |
| 2014-02-19 | 891.36 |
| 2014-02-18 | 926.92 |
| 2014-02-17 | 964.71 |
| 2014-02-14 | 944.70 |
| 2014-02-13 | 949.15 |
| 2014-02-12 | 929.14 |
| 2014-02-11 | 951.37 |
| 2014-02-10 | 986.94 |
| 2014-02-07 | 906.92 |
| 2014-02-06 | 893.58 |
| 2014-02-05 | 931.37 |
| 2014-02-04 | 884.69 |
| 2014-01-30 | 831.34 |
| 2014-01-29 | 744.65 |
| 2014-01-28 | 717.98 |
| 2014-01-27 | 693.53 |
| 2014-01-24 | 722.43 |
| 2014-01-23 | 664.63 |
| 2014-01-22 | 682.42 |
| 2014-01-21 | 709.09 |
| 2014-01-20 | 744.65 |
| 2014-01-17 | 726.87 |
| 2014-01-16 | 722.43 |
| 2014-01-15 | 740.21 |
| 2014-01-14 | 635.74 |
| 2014-01-13 | 622.40 |
| 2014-01-10 | 584.61 |
| 2014-01-09 | 597.95 |
| 2014-01-08 | 582.39 |
| 2014-01-07 | 504.59 |
| 2014-01-06 | 524.60 |
| 2014-01-03 | 435.69 |
| 2014-01-02 | 453.47 |
| 2013-12-31 | 464.58 |
| 2013-12-30 | 453.47 |
| 2013-12-27 | 435.69 |
| 2013-12-24 | 429.02 |
| 2013-12-23 | 422.35 |
| 2013-12-20 | 426.80 |
| 2013-12-19 | 442.36 |
| 2013-12-18 | 444.58 |
| 2013-12-17 | 460.14 |
| 2013-12-16 | 466.81 |
| 2013-12-13 | 480.14 |
| 2013-12-12 | 460.14 |
| 2013-12-11 | 471.25 |
| 2013-12-10 | 475.70 |
| 2013-12-09 | 477.92 |
| 2013-12-06 | 497.93 |
| 2013-12-05 | 517.93 |
| 2013-12-04 | 497.93 |
| 2013-12-03 | 486.81 |
| 2013-12-02 | 491.26 |
| 2013-11-29 | 437.91 |
| 2013-11-28 | 469.03 |
| 2013-11-27 | 469.03 |
| 2013-11-26 | 442.36 |
| 2013-11-25 | 449.03 |
| 2013-11-22 | 464.58 |
| 2013-11-21 | 462.36 |
| 2013-11-20 | 475.70 |
| 2013-11-19 | 469.03 |
| 2013-11-18 | 489.04 |
| 2013-11-15 | 493.48 |
| 2013-11-14 | 531.27 |
| 2013-11-13 | 522.38 |
| 2013-11-12 | 526.82 |
| 2013-11-11 | 537.94 |
| 2013-11-08 | 535.71 |
| 2013-11-07 | 553.50 |
| 2013-11-06 | 564.61 |
| 2013-11-05 | 544.60 |
| 2013-11-04 | 540.16 |
| 2013-11-01 | 531.27 |
| 2013-10-31 | 544.60 |
| 2013-10-30 | 531.27 |
| 2013-10-29 | 526.82 |
| 2013-10-28 | 540.16 |
| 2013-10-25 | 526.82 |
| 2013-10-24 | 542.38 |
| 2013-10-23 | 549.05 |
| 2013-10-22 | 542.38 |
| 2013-10-21 | 589.06 |
| 2013-10-18 | 589.06 |
| 2013-10-17 | 586.84 |
| 2013-10-16 | 584.61 |
| 2013-10-15 | 591.28 |
| 2013-10-11 | 597.95 |
| 2013-10-10 | 591.28 |
| 2013-10-09 | 597.95 |
| 2013-10-08 | 617.96 |
| 2013-10-07 | 597.95 |
| 2013-10-04 | 595.73 |
| 2013-10-03 | 604.62 |
| 2013-10-02 | 591.28 |
| 2013-09-30 | 589.06 |
| 2013-09-27 | 582.39 |
| 2013-09-26 | 589.06 |
| 2013-09-25 | 626.85 |
| 2013-09-24 | 609.06 |
| 2013-09-23 | 604.62 |
| 2013-09-19 | 591.28 |
| 2013-09-18 | 584.61 |
| 2013-09-17 | 582.39 |
| 2013-09-16 | 591.28 |
| 2013-09-13 | 589.06 |
| 2013-09-12 | 608.94 |
| 2013-09-11 | 580.23 |
| 2013-09-10 | 580.23 |
| 2013-09-09 | 591.27 |
| 2013-09-06 | 584.64 |
| 2013-09-05 | 582.43 |
| 2013-09-04 | 608.94 |
| 2013-09-03 | 624.40 |
| 2013-09-02 | 591.27 |
| 2013-08-30 | 595.69 |
| 2013-08-29 | 600.10 |
| 2013-08-28 | 575.81 |
| 2013-08-27 | 597.89 |
| 2013-08-26 | 595.69 |
| 2013-08-23 | 600.10 |
| 2013-08-22 | 615.56 |
| 2013-08-21 | 602.31 |
| 2013-08-20 | 496.30 |
| 2013-08-19 | 538.26 |
| 2013-08-16 | 520.60 |
| 2013-08-15 | 513.97 |
| 2013-08-13 | 487.47 |
| 2013-08-12 | 500.72 |
| 2013-08-09 | 494.09 |
| 2013-08-08 | 472.01 |
| 2013-08-07 | 472.01 |
| 2013-08-06 | 500.72 |
| 2013-08-05 | 483.05 |
| 2013-08-02 | 447.71 |
| 2013-08-01 | 449.92 |
| 2013-07-31 | 452.13 |
| 2013-07-30 | 443.30 |
| 2013-07-29 | 452.13 |
| 2013-07-26 | 474.22 |
| 2013-07-25 | 469.80 |
| 2013-07-24 | 478.63 |
| 2013-07-23 | 458.76 |
| 2013-07-22 | 438.88 |
| 2013-07-19 | 425.63 |
| 2013-07-18 | 472.01 |
| 2013-07-17 | 491.88 |
| 2013-07-16 | 520.60 |
| 2013-07-15 | 555.93 |
| 2013-07-12 | 547.10 |
| 2013-07-11 | 538.26 |
| 2013-07-10 | 487.47 |
| 2013-07-09 | 483.05 |
| 2013-07-08 | 467.59 |
| 2013-07-05 | 491.88 |
| 2013-07-04 | 478.63 |
| 2013-07-03 | 487.47 |
| 2013-07-02 | 540.47 |
| 2013-06-28 | 549.31 |
| 2013-06-27 | 531.64 |
| 2013-06-26 | 544.89 |
| 2013-06-25 | 555.93 |
| 2013-06-24 | 520.60 |
| 2013-06-21 | 578.02 |
| 2013-06-20 | 606.73 |
| 2013-06-19 | 624.40 |
| 2013-06-18 | 659.73 |
| 2013-06-17 | 644.27 |
| 2013-06-14 | 619.98 |
| 2013-06-13 | 622.19 |
| 2013-06-11 | 672.98 |
| 2013-06-10 | 677.40 |
| 2013-06-07 | 635.44 |
| 2013-06-06 | 646.48 |
| 2013-06-05 | 664.15 |
| 2013-06-04 | 679.61 |
| 2013-06-03 | 648.69 |
| 2013-05-31 | 684.03 |
| 2013-05-30 | 684.03 |
| 2013-05-29 | 708.32 |
| 2013-05-28 | 675.19 |
| 2013-05-27 | 672.98 |
| 2013-05-24 | 650.90 |
| 2013-05-23 | 587.41 |
| 2013-05-22 | 620.25 |
| 2013-05-21 | 723.14 |
| 2013-05-20 | 734.09 |
| 2013-05-16 | 738.47 |
| 2013-05-15 | 714.39 |
| 2013-05-14 | 688.12 |
| 2013-05-13 | 712.20 |
| 2013-05-10 | 679.36 |
| 2013-05-09 | 674.98 |
| 2013-05-08 | 631.20 |
| 2013-05-07 | 629.01 |
| 2013-05-06 | 615.87 |
| 2013-05-03 | 604.93 |
| 2013-05-02 | 631.20 |
| 2013-04-30 | 578.65 |
| 2013-04-29 | 550.20 |
| 2013-04-26 | 526.11 |
| 2013-04-25 | 543.63 |
| 2013-04-24 | 517.36 |
| 2013-04-23 | 477.95 |
| 2013-04-22 | 488.90 |
| 2013-04-19 | 480.14 |
| 2013-04-18 | 475.76 |
| 2013-04-17 | 458.25 |
| 2013-04-16 | 491.09 |
| 2013-04-15 | 486.71 |
| 2013-04-12 | 508.60 |
| 2013-04-11 | 491.09 |
| 2013-04-10 | 512.98 |
| 2013-04-09 | 512.98 |
| 2013-04-08 | 460.44 |
| 2013-04-05 | 467.01 |
| 2013-04-03 | 462.63 |
| 2013-04-02 | 464.82 |
| 2013-03-28 | 458.25 |
| 2013-03-27 | 471.38 |
| 2013-03-26 | 436.36 |
| 2013-03-25 | 414.46 |
| 2013-03-22 | 390.38 |
| 2013-03-21 | 383.82 |
| 2013-03-20 | 375.06 |
| 2013-03-19 | 368.49 |
| 2013-03-18 | 375.06 |
| 2013-03-15 | 377.25 |
| 2013-03-14 | 399.14 |
| 2013-03-13 | 379.44 |
| 2013-03-12 | 377.25 |
| 2013-03-11 | 392.57 |
| 2013-03-08 | 388.19 |
| 2013-03-07 | 390.38 |
| 2013-03-06 | 407.90 |
| 2013-03-05 | 390.38 |
| 2013-03-04 | 359.73 |
| 2013-03-01 | 346.60 |
| 2013-02-28 | 355.36 |
| 2013-02-27 | 329.08 |
| 2013-02-26 | 318.14 |
| 2013-02-25 | 350.98 |
| 2013-02-22 | 368.49 |
| 2013-02-21 | 368.49 |
| 2013-02-20 | 370.68 |
| 2013-02-19 | 370.68 |
| 2013-02-18 | 390.38 |
| 2013-02-15 | 383.82 |
| 2013-02-14 | 368.49 |
| 2013-02-08 | 366.30 |
| 2013-02-07 | 368.49 |
| 2013-02-06 | 379.44 |
| 2013-02-05 | 377.25 |
| 2013-02-04 | 388.19 |
| 2013-02-01 | 383.82 |
| 2013-01-31 | 392.57 |
| 2013-01-30 | 388.19 |
| 2013-01-29 | 379.44 |
| 2013-01-28 | 386.00 |
| 2013-01-25 | 375.06 |
| 2013-01-24 | 414.46 |
| 2013-01-23 | 418.84 |
| 2013-01-22 | 447.30 |
| 2013-01-21 | 442.92 |
| 2013-01-18 | 431.98 |
| 2013-01-17 | 425.41 |
| 2013-01-16 | 431.98 |
| 2013-01-15 | 442.92 |
| 2013-01-14 | 449.49 |
| 2013-01-11 | 440.73 |
| 2013-01-10 | 453.87 |
| 2013-01-09 | 484.52 |
| 2013-01-08 | 471.38 |
| 2013-01-07 | 434.17 |
| 2013-01-04 | 434.17 |
| 2013-01-03 | 407.90 |
| 2013-01-02 | 401.33 |
| 2012-12-31 | 390.38 |
| 2012-12-28 | 396.95 |
| 2012-12-27 | 399.14 |
| 2012-12-24 | 401.33 |
| 2012-12-21 | 405.71 |
| 2012-12-20 | 429.79 |
| 2012-12-19 | 412.27 |
| 2012-12-18 | 399.14 |
| 2012-12-17 | 410.09 |
| 2012-12-14 | 405.71 |
| 2012-12-13 | 396.95 |
| 2012-12-12 | 407.90 |
| 2012-12-11 | 396.95 |
| 2012-12-10 | 405.71 |
| 2012-12-07 | 416.65 |
| 2012-12-06 | 416.65 |
| 2012-12-05 | 401.33 |
| 2012-12-04 | 394.76 |
| 2012-12-03 | 399.14 |
| 2012-11-30 | 407.90 |
| 2012-11-29 | 396.95 |
| 2012-11-28 | 399.14 |
| 2012-11-27 | 403.52 |
| 2012-11-26 | 421.03 |
| 2012-11-23 | 438.55 |
| 2012-11-22 | 442.92 |
| 2012-11-21 | 449.49 |
| 2012-11-20 | 442.92 |
| 2012-11-19 | 449.49 |
| 2012-11-16 | 418.84 |
| 2012-11-15 | 429.79 |
| 2012-11-14 | 399.14 |
| 2012-11-13 | 383.82 |
| 2012-11-12 | 410.09 |
| 2012-11-09 | 399.14 |
| 2012-11-08 | 388.19 |
| 2012-11-07 | 403.52 |
| 2012-11-06 | 405.71 |
| 2012-11-05 | 418.84 |
| 2012-11-02 | 412.27 |
| 2012-11-01 | 421.03 |
| 2012-10-31 | 394.76 |
| 2012-10-30 | 394.76 |
| 2012-10-29 | 405.71 |
| 2012-10-26 | 383.82 |
| 2012-10-25 | 392.57 |
| 2012-10-24 | 412.27 |
| 2012-10-22 | 434.17 |
| 2012-10-19 | 394.76 |
| 2012-10-18 | 392.57 |
| 2012-10-17 | 392.57 |
| 2012-10-16 | 318.14 |
| 2012-10-15 | 305.00 |
| 2012-10-12 | 315.95 |
| 2012-10-11 | 320.33 |
| 2012-10-10 | 315.95 |
| 2012-10-09 | 291.87 |
| 2012-10-08 | 302.81 |
| 2012-10-05 | 313.76 |
| 2012-10-04 | 313.76 |
| 2012-10-03 | 315.95 |
| 2012-09-28 | 315.95 |
| 2012-09-27 | 296.25 |
| 2012-09-26 | 300.63 |
| 2012-09-25 | 315.95 |
| 2012-09-24 | 311.57 |
| 2012-09-21 | 287.49 |
| 2012-09-20 | 291.87 |
| 2012-09-19 | 302.81 |
| 2012-09-18 | 283.11 |
| 2012-09-17 | 261.22 |
| 2012-09-14 | 248.08 |
| 2012-09-13 | 239.33 |
| 2012-09-12 | 250.27 |
| 2012-09-11 | 230.57 |
| 2012-09-10 | 237.14 |
| 2012-09-07 | 206.49 |
| 2012-09-06 | 188.98 |
| 2012-09-05 | 193.35 |
| 2012-09-04 | 202.11 |
| 2012-09-03 | 210.87 |
| 2012-08-31 | 202.11 |
| 2012-08-30 | 197.73 |
| 2012-08-29 | 186.79 |
| 2012-08-28 | 202.11 |
| 2012-08-27 | 204.30 |
| 2012-08-24 | 206.49 |
| 2012-08-23 | 208.68 |
| 2012-08-22 | 175.84 |
| 2012-08-21 | 173.65 |
| 2012-08-20 | 167.08 |
| 2012-08-17 | 160.52 |
| 2012-08-16 | 160.52 |
| 2012-08-15 | 160.52 |
| 2012-08-14 | 162.71 |
| 2012-08-13 | 164.89 |
| 2012-08-10 | 169.27 |
| 2012-08-09 | 171.46 |
| 2012-08-08 | 167.08 |
| 2012-08-07 | 164.89 |
| 2012-08-06 | 162.71 |
| 2012-08-03 | 158.33 |
| 2012-08-02 | 151.76 |
| 2012-08-01 | 158.33 |
| 2012-07-31 | 158.33 |
| 2012-07-30 | 153.95 |
| 2012-07-27 | 158.33 |
| 2012-07-26 | 149.57 |
| 2012-07-25 | 147.38 |
| 2012-07-24 | 145.19 |
| 2012-07-23 | 158.33 |
| 2012-07-20 | 169.27 |
| 2012-07-19 | 169.27 |
| 2012-07-18 | 162.71 |
| 2012-07-17 | 191.16 |
| 2012-07-16 | 210.87 |
| 2012-07-13 | 219.62 |
| 2012-07-12 | 219.62 |
| 2012-07-11 | 215.25 |
| 2012-07-10 | 202.11 |
| 2012-07-09 | 202.11 |
| 2012-07-06 | 202.11 |
| 2012-07-05 | 188.98 |
| 2012-07-04 | 191.16 |
| 2012-07-03 | 195.54 |
| 2012-06-29 | 180.22 |
| 2012-06-28 | 178.03 |
| 2012-06-27 | 182.41 |
| 2012-06-26 | 182.41 |
| 2012-06-25 | 180.22 |
| 2012-06-22 | 182.41 |
| 2012-06-21 | 180.22 |
| 2012-06-20 | 180.22 |
| 2012-06-19 | 171.46 |
| 2012-06-18 | 164.89 |
| 2012-06-15 | 164.89 |
| 2012-06-14 | 156.14 |
| 2012-06-13 | 160.52 |
| 2012-06-12 | 164.89 |
| 2012-06-11 | 160.52 |
| 2012-06-08 | 156.14 |
| 2012-06-07 | 160.52 |
| 2012-06-06 | 160.52 |
| 2012-06-05 | 151.76 |
| 2012-06-04 | 147.38 |
| 2012-06-01 | 160.52 |
| 2012-05-31 | 167.08 |
| 2012-05-30 | 164.89 |
| 2012-05-29 | 167.08 |
| 2012-05-28 | 158.33 |
| 2012-05-25 | 138.62 |
| 2012-05-24 | 134.25 |
| 2012-05-23 | 129.95 |
| 2012-05-22 | 140.69 |
| 2012-05-21 | 127.80 |
| 2012-05-18 | 123.50 |
| 2012-05-17 | 125.65 |
| 2012-05-16 | 119.20 |
| 2012-05-15 | 123.50 |
| 2012-05-14 | 123.50 |
| 2012-05-11 | 127.80 |
| 2012-05-10 | 127.80 |
| 2012-05-09 | 129.95 |
| 2012-05-08 | 140.69 |
| 2012-05-07 | 142.84 |
| 2012-05-04 | 153.59 |
| 2012-05-03 | 157.88 |
| 2012-05-02 | 160.03 |
| 2012-04-30 | 153.59 |
| 2012-04-27 | 155.74 |
| 2012-04-26 | 157.88 |
| 2012-04-25 | 153.59 |
| 2012-04-24 | 153.59 |
| 2012-04-23 | 153.59 |
| 2012-04-20 | 160.03 |
| 2012-04-19 | 155.74 |
| 2012-04-18 | 155.74 |
| 2012-04-17 | 151.44 |
| 2012-04-16 | 149.29 |
| 2012-04-13 | 155.74 |
| 2012-04-12 | 166.48 |
| 2012-04-11 | 166.48 |
| 2012-04-10 | 170.78 |
| 2012-04-05 | 181.52 |
| 2012-04-03 | 185.82 |
| 2012-04-02 | 175.08 |
| 2012-03-30 | 177.23 |
| 2012-03-29 | 179.38 |
| 2012-03-28 | 179.38 |
| 2012-03-27 | 190.12 |
| 2012-03-26 | 179.38 |
| 2012-03-23 | 187.97 |
| 2012-03-22 | 194.42 |
| 2012-03-21 | 211.61 |
| 2012-03-20 | 246.00 |
| 2012-03-19 | 241.70 |
| 2012-03-16 | 261.04 |
| 2012-03-15 | 265.34 |
| 2012-03-14 | 269.63 |
| 2012-03-13 | 282.53 |
| 2012-03-12 | 280.38 |
| 2012-03-09 | 273.93 |
| 2012-03-08 | 256.74 |
| 2012-03-07 | 246.00 |
| 2012-03-06 | 237.40 |
| 2012-03-05 | 269.63 |
| 2012-03-02 | 276.08 |
| 2012-03-01 | 254.59 |
| 2012-02-29 | 252.44 |
| 2012-02-28 | 248.14 |
| 2012-02-27 | 243.85 |
| 2012-02-24 | 254.59 |
| 2012-02-23 | 246.00 |
| 2012-02-22 | 235.25 |
| 2012-02-21 | 226.65 |
| 2012-02-20 | 226.65 |
| 2012-02-17 | 230.95 |
| 2012-02-16 | 233.10 |
| 2012-02-15 | 235.25 |
| 2012-02-14 | 222.36 |
| 2012-02-13 | 230.95 |
| 2012-02-10 | 230.95 |
| 2012-02-09 | 246.00 |
| 2012-02-08 | 235.25 |
| 2012-02-07 | 218.06 |
| 2012-02-06 | 226.65 |
| 2012-02-03 | 222.36 |
| 2012-02-02 | 203.01 |
| 2012-02-01 | 194.42 |
| 2012-01-31 | 196.57 |
| 2012-01-30 | 190.12 |
| 2012-01-27 | 207.31 |
| 2012-01-26 | 213.76 |
| 2012-01-20 | 209.46 |
| 2012-01-19 | 203.01 |
| 2012-01-18 | 198.72 |
| 2012-01-17 | 194.42 |
| 2012-01-16 | 183.67 |
| 2012-01-13 | 190.12 |
| 2012-01-12 | 187.97 |
| 2012-01-11 | 192.27 |
| 2012-01-10 | 181.52 |
| 2012-01-09 | 175.08 |
| 2012-01-06 | 179.38 |
| 2012-01-05 | 198.72 |
| 2012-01-04 | 203.01 |
| 2012-01-03 | 209.46 |
| 2011-12-30 | 200.87 |
| 2011-12-29 | 198.72 |
| 2011-12-28 | 205.16 |
| 2011-12-23 | 215.91 |
| 2011-12-22 | 207.31 |
| 2011-12-21 | 211.61 |
| 2011-12-20 | 209.46 |
| 2011-12-19 | 211.61 |
| 2011-12-16 | 222.36 |
| 2011-12-15 | 213.76 |
| 2011-12-14 | 222.36 |
| 2011-12-13 | 226.65 |
| 2011-12-12 | 233.10 |
| 2011-12-09 | 235.25 |
| 2011-12-08 | 241.70 |
| 2011-12-07 | 248.14 |
| 2011-12-06 | 241.70 |
| 2011-12-05 | 261.04 |
| 2011-12-02 | 254.59 |
| 2011-12-01 | 246.00 |
| 2011-11-30 | 224.51 |
| 2011-11-29 | 226.65 |
| 2011-11-28 | 228.80 |
| 2011-11-25 | 222.36 |
| 2011-11-24 | 250.29 |
| 2011-11-23 | 228.80 |
| 2011-11-22 | 254.59 |
| 2011-11-21 | 254.59 |
| 2011-11-18 | 284.68 |
| 2011-11-17 | 286.83 |
| 2011-11-16 | 271.78 |
| 2011-11-15 | 273.93 |
| 2011-11-14 | 278.23 |
| 2011-11-11 | 282.53 |
| 2011-11-10 | 286.83 |
| 2011-11-09 | 282.53 |
| 2011-11-08 | 235.25 |
| 2011-11-07 | 254.59 |
| 2011-11-04 | 211.61 |
| 2011-11-03 | 185.82 |
| 2011-11-02 | 183.67 |
| 2011-11-01 | 179.38 |
| 2011-10-31 | 187.97 |
| 2011-10-28 | 192.27 |
| 2011-10-27 | 205.16 |
| 2011-10-26 | 177.23 |
| 2011-10-25 | 175.08 |
| 2011-10-24 | 177.23 |
| 2011-10-21 | 157.88 |
| 2011-10-20 | 149.29 |
| 2011-10-19 | 157.88 |
| 2011-10-18 | 144.99 |
| 2011-10-17 | 170.78 |
| 2011-10-14 | 164.33 |
| 2011-10-13 | 177.23 |
| 2011-10-12 | 160.03 |
| 2011-10-11 | 138.54 |
| 2011-10-10 | 119.20 |
| 2011-10-07 | 119.20 |
| 2011-10-06 | 106.31 |
| 2011-10-04 | 99.86 |
| 2011-10-03 | 112.75 |
| 2011-09-30 | 132.10 |
| 2011-09-28 | 140.69 |
| 2011-09-27 | 144.99 |
| 2011-09-26 | 129.95 |
| 2011-09-23 | 155.74 |
| 2011-09-22 | 114.90 |
| 2011-09-21 | 142.84 |
| 2011-09-20 | 151.44 |
| 2011-09-19 | 160.03 |
| 2011-09-16 | 172.93 |
| 2011-09-15 | 164.40 |
| 2011-09-14 | 166.53 |
| 2011-09-12 | 177.19 |
| 2011-09-09 | 194.25 |
| 2011-09-08 | 192.12 |
| 2011-09-07 | 202.78 |
| 2011-09-06 | 189.99 |
| 2011-09-05 | 194.25 |
| 2011-09-02 | 192.12 |
| 2011-09-01 | 204.91 |
| 2011-08-31 | 215.57 |
| 2011-08-30 | 185.72 |
| 2011-08-29 | 183.59 |
| 2011-08-26 | 183.59 |
| 2011-08-25 | 189.99 |
| 2011-08-24 | 185.72 |
| 2011-08-23 | 189.99 |
| 2011-08-22 | 187.85 |
| 2011-08-19 | 194.25 |
| 2011-08-18 | 213.44 |
| 2011-08-17 | 221.97 |
| 2011-08-16 | 226.23 |
| 2011-08-15 | 221.97 |
| 2011-08-12 | 213.44 |
| 2011-08-11 | 211.31 |
| 2011-08-10 | 221.97 |
| 2011-08-09 | 198.52 |
| 2011-08-08 | 219.84 |
| 2011-08-05 | 236.90 |
| 2011-08-04 | 221.97 |
| 2011-08-03 | 226.23 |
| 2011-08-02 | 241.16 |
| 2011-08-01 | 249.69 |
| 2011-07-29 | 256.09 |
| 2011-07-28 | 266.75 |
| 2011-07-27 | 271.01 |
| 2011-07-26 | 262.48 |
| 2011-07-25 | 258.22 |
| 2011-07-22 | 264.61 |
| 2011-07-21 | 258.22 |
| 2011-07-20 | 264.61 |
| 2011-07-19 | 264.61 |
| 2011-07-18 | 271.01 |
| 2011-07-15 | 277.41 |
| 2011-07-14 | 285.94 |
| 2011-07-13 | 279.54 |
| 2011-07-12 | 256.09 |
| 2011-07-11 | 271.01 |
| 2011-07-08 | 290.20 |
| 2011-07-07 | 239.03 |
| 2011-07-06 | 241.16 |
| 2011-07-05 | 247.56 |
| 2011-07-04 | 245.42 |
| 2011-06-30 | 232.63 |
| 2011-06-29 | 226.23 |
| 2011-06-28 | 239.03 |
| 2011-06-27 | 245.42 |
| 2011-06-24 | 247.56 |
| 2011-06-23 | 239.03 |
| 2011-06-22 | 245.42 |
| 2011-06-21 | 243.29 |
| 2011-06-20 | 236.90 |
| 2011-06-17 | 245.42 |
| 2011-06-16 | 245.42 |
| 2011-06-15 | 256.09 |
| 2011-06-14 | 256.09 |
| 2011-06-13 | 247.56 |
| 2011-06-10 | 264.61 |
| 2011-06-09 | 221.97 |
| 2011-06-08 | 256.09 |
| 2011-06-07 | 290.20 |
| 2011-06-03 | 296.60 |
| 2011-06-02 | 303.00 |
| 2011-06-01 | 296.60 |
| 2011-05-31 | 300.86 |
| 2011-05-30 | 285.94 |
| 2011-05-27 | 303.00 |
| 2011-05-26 | 317.92 |
| 2011-05-25 | 300.86 |
| 2011-05-24 | 311.52 |
| 2011-05-23 | 305.13 |
| 2011-05-20 | 311.52 |
| 2011-05-19 | 324.32 |
| 2011-05-18 | 497.03 |
| 2011-05-17 | 492.84 |
| 2011-05-16 | 497.03 |
| 2011-05-13 | 505.41 |
| 2011-05-12 | 497.03 |
| 2011-05-11 | 503.31 |
| 2011-05-09 | 505.41 |
| 2011-05-06 | 511.69 |
| 2011-05-05 | 507.50 |
| 2011-05-04 | 507.50 |
| 2011-05-03 | 513.79 |
| 2011-04-29 | 528.45 |
| 2011-04-28 | 526.36 |
| 2011-04-27 | 553.59 |
| 2011-04-26 | 566.16 |
| 2011-04-21 | 559.88 |
| 2011-04-20 | 566.16 |
| 2011-04-19 | 559.88 |
| 2011-04-18 | 574.54 |
| 2011-04-15 | 578.73 |
| 2011-04-14 | 585.01 |
| 2011-04-13 | 576.63 |
| 2011-04-12 | 585.01 |
| 2011-04-11 | 582.92 |
| 2011-04-08 | 549.40 |
| 2011-04-07 | 538.93 |
| 2011-04-06 | 551.50 |
| 2011-04-04 | 505.41 |
| 2011-04-01 | 494.94 |
| 2011-03-31 | 509.60 |
| 2011-03-30 | 503.31 |
| 2011-03-29 | 520.07 |
| 2011-03-28 | 532.64 |
| 2011-03-25 | 555.69 |
| 2011-03-24 | 553.59 |
| 2011-03-23 | 570.35 |
| 2011-03-22 | 610.15 |
| 2011-03-21 | 599.68 |
| 2011-03-18 | 568.25 |
| 2011-03-17 | 566.16 |
| 2011-03-16 | 587.11 |
| 2011-03-15 | 595.49 |
| 2011-03-14 | 622.72 |
| 2011-03-11 | 614.34 |
| 2011-03-10 | 618.53 |
| 2011-03-09 | 582.92 |
| 2011-03-08 | 587.11 |
| 2011-03-07 | 591.30 |
| 2011-03-04 | 595.49 |
| 2011-03-03 | 589.20 |
| 2011-03-02 | 499.12 |
| 2011-03-01 | 515.88 |
| 2011-02-28 | 505.41 |
| 2011-02-25 | 536.83 |
| 2011-02-24 | 549.40 |
| 2011-02-23 | 635.29 |
| 2011-02-22 | 635.29 |
| 2011-02-21 | 712.80 |
| 2011-02-18 | 771.45 |
| 2011-02-17 | 750.51 |
| 2011-02-16 | 815.45 |
| 2011-02-15 | 815.45 |
| 2011-02-14 | 834.30 |
| 2011-02-11 | 825.92 |
| 2011-02-10 | 830.11 |
| 2011-02-09 | 846.87 |
| 2011-02-08 | 865.72 |
| 2011-02-07 | 844.77 |
| 2011-02-02 | 842.68 |
| 2011-02-01 | 817.54 |
| 2011-01-31 | 802.88 |
| 2011-01-28 | 819.64 |
| 2011-01-27 | 828.02 |
| 2011-01-26 | 825.92 |
| 2011-01-25 | 802.88 |
| 2011-01-24 | 804.97 |
| 2011-01-21 | 874.10 |
| 2011-01-20 | 863.63 |
| 2011-01-19 | 922.28 |
| 2011-01-18 | 828.02 |
| 2011-01-17 | 842.68 |
| 2011-01-14 | 857.34 |
| 2011-01-13 | 880.39 |
| 2011-01-12 | 825.92 |
| 2011-01-11 | 836.39 |
| 2011-01-10 | 865.72 |
| 2011-01-07 | 882.48 |
| 2011-01-06 | 913.90 |
| 2011-01-05 | 872.01 |
| 2011-01-04 | 880.39 |
| 2011-01-03 | 924.38 |
| 2010-12-31 | 916.00 |
| 2010-12-30 | 911.81 |
| 2010-12-29 | 922.28 |
| 2010-12-28 | 939.04 |
| 2010-12-24 | 970.46 |
| 2010-12-23 | 985.13 |
| 2010-12-22 | 991.41 |
| 2010-12-21 | 968.37 |
| 2010-12-20 | 991.41 |
| 2010-12-17 | 966.27 |
| 2010-12-16 | 922.28 |
| 2010-12-15 | 997.70 |
| 2010-12-14 | 1,037.50 |
| 2010-12-13 | 1,043.78 |
| 2010-12-10 | 1,052.16 |
| 2010-12-09 | 1,081.49 |
| 2010-12-08 | 1,085.68 |
| 2010-12-07 | 1,043.78 |
| 2010-12-06 | 1,071.02 |
| 2010-12-03 | 1,104.53 |
| 2010-12-02 | 1,050.07 |
| 2010-12-01 | 1,010.27 |
| 2010-11-30 | 945.33 |
| 2010-11-29 | 926.47 |
| 2010-11-26 | 913.90 |
| 2010-11-25 | 928.57 |
| 2010-11-24 | 884.58 |
| 2010-11-23 | 878.29 |
| 2010-11-22 | 926.47 |
| 2010-11-19 | 890.86 |
| 2010-11-18 | 884.58 |
| 2010-11-17 | 807.07 |
| 2010-11-16 | 794.50 |
| 2010-11-15 | 781.93 |
| 2010-11-12 | 813.35 |
| 2010-11-11 | 836.39 |
| 2010-11-10 | 798.69 |
| 2010-11-09 | 811.26 |
| 2010-11-08 | 823.83 |
| 2010-11-05 | 790.31 |
| 2010-11-04 | 828.02 |
| 2010-11-03 | 861.53 |
| 2010-11-02 | 828.02 |
| 2010-11-01 | 796.59 |
| 2010-10-29 | 769.36 |
| 2010-10-28 | 771.45 |
| 2010-10-27 | 769.36 |
| 2010-10-26 | 798.69 |
| 2010-10-25 | 706.51 |
| 2010-10-22 | 714.89 |
| 2010-10-21 | 721.18 |
| 2010-10-20 | 649.95 |
| 2010-10-19 | 658.33 |
| 2010-10-18 | 673.00 |
| 2010-10-15 | 670.90 |
| 2010-10-14 | 656.24 |
| 2010-10-13 | 658.33 |
| 2010-10-12 | 664.62 |
| 2010-10-11 | 656.24 |
| 2010-10-08 | 683.47 |
| 2010-10-07 | 696.04 |
| 2010-10-06 | 689.76 |
| 2010-10-05 | 656.24 |
| 2010-10-04 | 652.05 |
| 2010-09-30 | 656.24 |
| 2010-09-29 | 656.24 |
| 2010-09-28 | 654.14 |
| 2010-09-27 | 696.04 |
| 2010-09-24 | 716.99 |
| 2010-09-22 | 706.51 |
| 2010-09-21 | 737.94 |
| 2010-09-20 | 756.79 |
| 2010-09-17 | 735.84 |
| 2010-09-16 | 683.47 |
| 2010-09-15 | 666.71 |
| 2010-09-14 | 679.28 |
| 2010-09-13 | 681.38 |
| 2010-09-10 | 677.19 |
| 2010-09-09 | 677.19 |
| 2010-09-08 | 681.38 |
| 2010-09-07 | 681.38 |
| 2010-09-06 | 660.43 |
| 2010-09-03 | 601.77 |
| 2010-09-02 | 582.97 |
| 2010-09-01 | 582.97 |
| 2010-08-31 | 572.53 |
| 2010-08-30 | 589.24 |
| 2010-08-27 | 597.60 |
| 2010-08-26 | 605.95 |
| 2010-08-25 | 595.51 |
| 2010-08-24 | 595.51 |
| 2010-08-23 | 585.06 |
| 2010-08-20 | 601.77 |
| 2010-08-19 | 610.13 |
| 2010-08-18 | 608.04 |
| 2010-08-17 | 576.71 |
| 2010-08-16 | 585.06 |
| 2010-08-13 | 595.51 |
| 2010-08-12 | 597.60 |
| 2010-08-11 | 610.13 |
| 2010-08-10 | 610.13 |
| 2010-08-09 | 587.15 |
| 2010-08-06 | 601.77 |
| 2010-08-05 | 616.39 |
| 2010-08-04 | 608.04 |
| 2010-08-03 | 578.80 |
| 2010-08-02 | 564.18 |
| 2010-07-30 | 551.65 |
| 2010-07-29 | 566.27 |
| 2010-07-28 | 528.67 |
| 2010-07-27 | 507.78 |
| 2010-07-26 | 511.96 |
| 2010-07-23 | 522.41 |
| 2010-07-22 | 518.23 |
| 2010-07-21 | 507.78 |
| 2010-07-20 | 501.52 |
| 2010-07-19 | 495.25 |
| 2010-07-16 | 501.52 |
| 2010-07-15 | 514.05 |
| 2010-07-14 | 549.56 |
| 2010-07-13 | 507.78 |
| 2010-07-12 | 528.67 |
| 2010-07-09 | 534.94 |
| 2010-07-08 | 503.61 |
| 2010-07-07 | 497.34 |
| 2010-07-06 | 514.05 |
| 2010-07-05 | 482.72 |
| 2010-07-02 | 491.08 |
| 2010-06-30 | 516.14 |
| 2010-06-29 | 534.94 |
| 2010-06-28 | 578.80 |
| 2010-06-25 | 593.42 |
| 2010-06-24 | 591.33 |
| 2010-06-23 | 585.06 |
| 2010-06-22 | 608.04 |
| 2010-06-21 | 612.22 |
| 2010-06-18 | 595.51 |
| 2010-06-17 | 608.04 |
| 2010-06-15 | 597.60 |
| 2010-06-14 | 610.13 |
| 2010-06-11 | 562.09 |
| 2010-06-10 | 526.58 |
| 2010-06-09 | 543.29 |
| 2010-06-08 | 560.00 |
| 2010-06-07 | 553.73 |
| 2010-06-04 | 572.53 |
| 2010-06-03 | 564.18 |
| 2010-06-02 | 511.96 |
| 2010-06-01 | 543.29 |
| 2010-05-31 | 557.91 |
| 2010-05-28 | 543.29 |
| 2010-05-27 | 528.67 |
| 2010-05-26 | 434.68 |
| 2010-05-25 | 424.24 |
| 2010-05-24 | 516.14 |
| 2010-05-20 | 514.05 |
| 2010-05-19 | 582.97 |
| 2010-05-18 | 612.22 |
| 2010-05-17 | 647.41 |
| 2010-05-14 | 668.12 |
| 2010-05-13 | 657.76 |
| 2010-05-12 | 597.72 |
| 2010-05-11 | 634.99 |
| 2010-05-10 | 647.41 |
| 2010-05-07 | 583.23 |
| 2010-05-06 | 608.07 |
| 2010-05-05 | 655.69 |
| 2010-05-04 | 701.24 |
| 2010-05-03 | 711.59 |
| 2010-04-30 | 724.02 |
| 2010-04-29 | 695.03 |
| 2010-04-28 | 773.71 |
| 2010-04-27 | 804.76 |
| 2010-04-26 | 794.41 |
| 2010-04-23 | 767.49 |
| 2010-04-22 | 763.35 |
| 2010-04-21 | 767.49 |
| 2010-04-20 | 705.38 |
| 2010-04-19 | 711.59 |
| 2010-04-16 | 742.65 |
| 2010-04-15 | 697.10 |
| 2010-04-14 | 726.09 |
| 2010-04-13 | 684.68 |
| 2010-04-12 | 703.31 |
| 2010-04-09 | 610.14 |
| 2010-04-08 | 572.88 |
| 2010-04-07 | 589.44 |
| 2010-04-01 | 601.86 |
| 2010-03-31 | 599.79 |
| 2010-03-30 | 603.93 |
| 2010-03-29 | 618.43 |
| 2010-03-26 | 606.00 |
| 2010-03-25 | 587.37 |
| 2010-03-24 | 587.37 |
| 2010-03-23 | 608.07 |
| 2010-03-22 | 603.93 |
| 2010-03-19 | 583.23 |
| 2010-03-18 | 606.00 |
| 2010-03-17 | 614.29 |
| 2010-03-16 | 558.39 |
| 2010-03-15 | 564.60 |
| 2010-03-12 | 548.03 |
| 2010-03-11 | 568.74 |
| 2010-03-10 | 593.58 |
| 2010-03-09 | 581.16 |
| 2010-03-08 | 606.00 |
| 2010-03-05 | 599.79 |
| 2010-03-04 | 564.60 |
| 2010-03-03 | 568.74 |
| 2010-03-02 | 558.39 |
| 2010-03-01 | 519.05 |
| 2010-02-26 | 490.06 |
| 2010-02-25 | 498.34 |
| 2010-02-24 | 498.34 |
| 2010-02-23 | 492.13 |
| 2010-02-22 | 471.43 |
| 2010-02-19 | 423.81 |
| 2010-02-18 | 417.60 |
| 2010-02-17 | 421.74 |
| 2010-02-12 | 417.60 |
| 2010-02-11 | 388.61 |
| 2010-02-10 | 390.68 |
| 2010-02-09 | 388.61 |
| 2010-02-08 | 380.33 |
| 2010-02-05 | 372.05 |
| 2010-02-04 | 392.75 |
| 2010-02-03 | 396.89 |
| 2010-02-02 | 390.68 |
| 2010-02-01 | 405.18 |
| 2010-01-29 | 359.63 |
| 2010-01-28 | 345.13 |
| 2010-01-27 | 347.20 |
| 2010-01-26 | 376.19 |
| 2010-01-25 | 440.37 |
| 2010-01-22 | 401.04 |
| 2010-01-21 | 376.19 |
| 2010-01-20 | 386.54 |
| 2010-01-19 | 401.04 |
| 2010-01-18 | 413.46 |
| 2010-01-15 | 372.05 |
| 2010-01-14 | 338.92 |
| 2010-01-13 | 312.01 |
| 2010-01-12 | 316.15 |
| 2010-01-11 | 291.30 |
| 2010-01-08 | 270.60 |
| 2010-01-07 | 278.88 |
| 2010-01-06 | 289.23 |
| 2010-01-05 | 278.88 |
| 2010-01-04 | 254.04 |
| 2009-12-31 | 208.49 |
| 2009-12-30 | 208.49 |
| 2009-12-29 | 208.49 |
| 2009-12-28 | 208.49 |
| 2009-12-24 | 210.56 |
| 2009-12-23 | 200.21 |
| 2009-12-22 | 196.07 |
| 2009-12-21 | 185.71 |
| 2009-12-18 | 187.78 |
| 2009-12-17 | 194.00 |
| 2009-12-16 | 204.35 |
| 2009-12-15 | 208.49 |
| 2009-12-14 | 198.14 |
| 2009-12-11 | 187.78 |
| 2009-12-10 | 183.64 |
| 2009-12-09 | 185.71 |
| 2009-12-08 | 196.07 |
| 2009-12-07 | 196.07 |
| 2009-12-04 | 187.78 |
| 2009-12-03 | 187.78 |
| 2009-12-02 | 179.50 |
| 2009-12-01 | 189.86 |
| 2009-11-30 | 160.87 |
| 2009-11-27 | 156.73 |
| 2009-11-26 | 169.15 |
| 2009-11-25 | 177.43 |
| 2009-11-24 | 162.94 |
| 2009-11-23 | 162.94 |
| 2009-11-20 | 173.29 |
| 2009-11-19 | 181.57 |
| 2009-11-18 | 181.57 |
| 2009-11-17 | 189.86 |
| 2009-11-16 | 194.00 |
| 2009-11-13 | 189.86 |
| 2009-11-12 | 175.36 |
| 2009-11-11 | 187.78 |
| 2009-11-10 | 171.22 |
| 2009-11-09 | 177.43 |
| 2009-11-06 | 185.71 |
| 2009-11-05 | 191.93 |
| 2009-11-04 | 189.86 |
| 2009-11-03 | 167.08 |
| 2009-11-02 | 177.43 |
| 2009-10-30 | 173.29 |
| 2009-10-29 | 198.14 |
| 2009-10-28 | 212.63 |
| 2009-10-27 | 202.28 |
| 2009-10-23 | 200.21 |
| 2009-10-22 | 185.71 |
| 2009-10-21 | 179.50 |
| 2009-10-20 | 175.36 |
| 2009-10-19 | 175.36 |
| 2009-10-16 | 142.24 |
| 2009-10-15 | 125.67 |
| 2009-10-14 | 146.38 |
| 2009-10-13 | 144.31 |
| 2009-10-12 | 125.67 |
| 2009-10-09 | 88.41 |
| 2009-10-08 | 88.41 |
| 2009-10-07 | 92.55 |
| 2009-10-06 | 84.27 |
| 2009-10-05 | 84.27 |
| 2009-10-02 | 94.62 |
| 2009-09-30 | 98.76 |
| 2009-09-29 | 100.83 |
| 2009-09-28 | 80.12 |
| 2009-09-25 | 71.84 |
| 2009-09-24 | 73.91 |
| 2009-09-23 | 71.84 |
| 2009-09-22 | 61.49 |
| 2009-09-21 | 49.07 |
| 2009-09-18 | 42.86 |
| 2009-09-17 | 51.02 |
| 2009-09-16 | 40.82 |
| 2009-09-15 | 16.33 |
| 2009-09-14 | 18.37 |
| 2009-09-11 | 18.37 |
| 2009-09-10 | 24.49 |
| 2009-09-09 | 24.49 |
| 2009-09-08 | 26.53 |
| 2009-09-07 | 18.37 |
| 2009-09-04 | 20.41 |
| 2009-09-03 | 22.45 |
| 2009-09-02 | 12.24 |
| 2009-09-01 | 14.29 |
| 2009-08-31 | 14.29 |
| 2009-08-28 | 6.12 |
| 2009-08-27 | 8.16 |
| 2009-08-26 | 8.16 |
| 2009-08-25 | 12.24 |
| 2009-08-24 | 10.20 |
| 2009-08-21 | 4.08 |
| 2009-08-20 | -1.02 |
| 2009-08-19 | -3.06 |
| 2009-08-18 | -1.02 |
| 2009-08-17 | -4.08 |
| 2009-08-14 | 0.00 |
| 2009-08-13 | 0.00 |
| 2009-08-12 | 0.00 |
| 2009-08-11 | 4.08 |
| 2009-08-10 | 4.08 |
| 2009-08-07 | 6.12 |
| 2009-08-06 | 8.16 |
| 2009-08-05 | 6.12 |
| 2009-08-04 | 8.16 |
| 2009-08-03 | 10.20 |
| 2009-07-31 | 8.16 |
| 2009-07-30 | 8.16 |
| 2009-07-29 | 8.16 |
| 2009-07-28 | 10.20 |
| 2009-07-27 | 10.20 |
| 2009-07-24 | 14.29 |
| 2009-07-23 | 12.24 |
| 2009-07-22 | 10.20 |
| 2009-07-21 | 12.24 |
| 2009-07-20 | 2.04 |
| 2009-07-17 | 0.00 |
| 2009-07-16 | 2.04 |
| 2009-07-15 | 2.04 |
| 2009-07-14 | -1.02 |
| 2009-07-13 | -4.08 |
| 2009-07-10 | -6.12 |
| 2009-07-09 | -2.04 |
| 2009-07-08 | -2.04 |
| 2009-07-07 | 0.00 |
| 2009-07-06 | 4.08 |
| 2009-07-03 | 4.08 |
| 2009-07-02 | 0.00 |
| 2009-06-30 | 2.04 |
| 2009-06-29 | 4.08 |
| 2009-06-26 | 6.12 |
| 2009-06-25 | 8.16 |
| 2009-06-24 | 8.16 |
| 2009-06-23 | 6.12 |
| 2009-06-22 | 10.20 |
| 2009-06-19 | 4.08 |
| 2009-06-18 | 10.20 |
| 2009-06-17 | 12.24 |
| 2009-06-16 | 10.20 |
| 2009-06-15 | 14.29 |
| 2009-06-12 | 16.33 |
| 2009-06-11 | 18.37 |
| 2009-06-10 | 20.41 |
| 2009-06-09 | 20.41 |
| 2009-06-08 | 26.53 |
| 2009-06-05 | 28.57 |
| 2009-06-04 | 26.53 |
| 2009-06-03 | 26.53 |
| 2009-06-02 | 22.45 |
| 2009-06-01 | 16.33 |
| 2009-05-29 | 6.12 |
| 2009-05-27 | 10.20 |
| 2009-05-26 | 18.37 |
| 2009-05-25 | 4.08 |
| 2009-05-22 | -2.04 |
| 2009-05-21 | -4.08 |
| 2009-05-20 | -2.04 |
| 2009-05-19 | -3.06 |
| 2009-05-18 | -1.02 |
| 2009-05-15 | -6.12 |
| 2009-05-14 | -7.14 |
| 2009-05-13 | -6.12 |
| 2009-05-12 | -5.10 |
| 2009-05-11 | -4.08 |
| 2009-05-08 | -8.16 |
| 2009-05-07 | -10.20 |
| 2009-05-06 | -6.12 |
| 2009-05-05 | -10.20 |
| 2009-05-04 | -10.20 |
| 2009-04-30 | -12.24 |
| 2009-04-29 | -13.27 |
| 2009-04-28 | -15.31 |
| 2009-04-27 | -14.29 |
| 2009-04-24 | -7.14 |
| 2009-04-23 | -12.24 |
| 2009-04-22 | -14.29 |
| 2009-04-21 | -10.20 |
| 2009-04-20 | -12.24 |
| 2009-04-17 | -9.18 |
| 2009-04-16 | -5.10 |
| 2009-04-15 | -10.20 |
| 2009-04-14 | -6.12 |
| 2009-04-09 | 0.00 |
| 2009-04-08 | -5.10 |
| 2009-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy