Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01100 | 2000-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1100 % |
|---|---|
| 2025-09-30 | 351.20 |
| 2025-09-29 | 357.47 |
| 2025-09-26 | 366.87 |
| 2025-09-25 | 363.74 |
| 2025-09-24 | 360.60 |
| 2025-09-23 | 363.74 |
| 2025-09-22 | 366.87 |
| 2025-09-19 | 366.87 |
| 2025-09-18 | 360.60 |
| 2025-09-17 | 366.87 |
| 2025-09-16 | 363.74 |
| 2025-09-15 | 357.47 |
| 2025-09-12 | 360.60 |
| 2025-09-11 | 360.60 |
| 2025-09-10 | 351.39 |
| 2025-09-09 | 354.46 |
| 2025-09-08 | 357.53 |
| 2025-09-05 | 360.60 |
| 2025-09-04 | 360.60 |
| 2025-09-03 | 360.60 |
| 2025-09-02 | 357.53 |
| 2025-09-01 | 354.46 |
| 2025-08-29 | 357.53 |
| 2025-08-28 | 357.53 |
| 2025-08-27 | 369.82 |
| 2025-08-26 | 363.67 |
| 2025-08-25 | 357.53 |
| 2025-08-22 | 363.67 |
| 2025-08-21 | 366.74 |
| 2025-08-20 | 354.46 |
| 2025-08-19 | 360.60 |
| 2025-08-18 | 363.67 |
| 2025-08-15 | 360.60 |
| 2025-08-14 | 357.53 |
| 2025-08-13 | 348.32 |
| 2025-08-12 | 345.25 |
| 2025-08-11 | 351.39 |
| 2025-08-08 | 354.46 |
| 2025-08-07 | 348.32 |
| 2025-08-06 | 345.25 |
| 2025-08-05 | 354.46 |
| 2025-08-04 | 354.46 |
| 2025-08-01 | 357.53 |
| 2025-07-31 | 323.76 |
| 2025-07-30 | 329.90 |
| 2025-07-29 | 323.76 |
| 2025-07-28 | 336.04 |
| 2025-07-25 | 320.68 |
| 2025-07-24 | 329.90 |
| 2025-07-23 | 329.90 |
| 2025-07-22 | 332.97 |
| 2025-07-21 | 326.83 |
| 2025-07-18 | 329.90 |
| 2025-07-17 | 329.90 |
| 2025-07-16 | 329.90 |
| 2025-07-15 | 329.90 |
| 2025-07-14 | 336.04 |
| 2025-07-11 | 339.11 |
| 2025-07-10 | 336.04 |
| 2025-07-09 | 320.68 |
| 2025-07-08 | 329.90 |
| 2025-07-07 | 339.11 |
| 2025-07-04 | 336.04 |
| 2025-07-03 | 326.83 |
| 2025-07-02 | 329.90 |
| 2025-06-30 | 329.90 |
| 2025-06-27 | 320.68 |
| 2025-06-26 | 329.90 |
| 2025-06-25 | 314.54 |
| 2025-06-24 | 320.68 |
| 2025-06-23 | 314.54 |
| 2025-06-20 | 311.47 |
| 2025-06-19 | 314.54 |
| 2025-06-18 | 314.54 |
| 2025-06-17 | 305.33 |
| 2025-06-16 | 311.47 |
| 2025-06-13 | 305.33 |
| 2025-06-12 | 305.33 |
| 2025-06-11 | 311.47 |
| 2025-06-10 | 326.83 |
| 2025-06-09 | 311.47 |
| 2025-06-06 | 299.19 |
| 2025-06-05 | 302.26 |
| 2025-06-04 | 302.26 |
| 2025-06-03 | 305.33 |
| 2025-06-02 | 305.33 |
| 2025-05-30 | 311.47 |
| 2025-05-29 | 314.54 |
| 2025-05-28 | 317.61 |
| 2025-05-27 | 314.65 |
| 2025-05-26 | 326.50 |
| 2025-05-23 | 311.69 |
| 2025-05-22 | 308.73 |
| 2025-05-21 | 320.58 |
| 2025-05-20 | 317.61 |
| 2025-05-19 | 320.58 |
| 2025-05-16 | 329.46 |
| 2025-05-15 | 350.19 |
| 2025-05-14 | 329.46 |
| 2025-05-13 | 344.27 |
| 2025-05-12 | 329.46 |
| 2025-05-09 | 326.50 |
| 2025-05-08 | 317.61 |
| 2025-05-07 | 341.31 |
| 2025-05-06 | 326.50 |
| 2025-05-02 | 317.61 |
| 2025-04-30 | 338.35 |
| 2025-04-29 | 329.46 |
| 2025-04-28 | 341.31 |
| 2025-04-25 | 338.35 |
| 2025-04-24 | 338.35 |
| 2025-04-23 | 338.35 |
| 2025-04-22 | 338.35 |
| 2025-04-17 | 335.38 |
| 2025-04-16 | 320.58 |
| 2025-04-15 | 320.58 |
| 2025-04-14 | 338.35 |
| 2025-04-11 | 338.35 |
| 2025-04-10 | 338.35 |
| 2025-04-09 | 338.35 |
| 2025-04-08 | 338.35 |
| 2025-04-07 | 332.42 |
| 2025-04-03 | 323.54 |
| 2025-04-02 | 341.31 |
| 2025-04-01 | 332.42 |
| 2025-03-31 | 344.27 |
| 2025-03-28 | 332.42 |
| 2025-03-27 | 338.35 |
| 2025-03-26 | 347.23 |
| 2025-03-25 | 344.27 |
| 2025-03-24 | 344.27 |
| 2025-03-21 | 347.23 |
| 2025-03-20 | 347.23 |
| 2025-03-19 | 338.35 |
| 2025-03-18 | 344.27 |
| 2025-03-17 | 347.23 |
| 2025-03-14 | 362.04 |
| 2025-03-13 | 347.23 |
| 2025-03-12 | 353.16 |
| 2025-03-11 | 356.12 |
| 2025-03-10 | 367.96 |
| 2025-03-07 | 376.85 |
| 2025-03-06 | 373.89 |
| 2025-03-05 | 367.96 |
| 2025-03-04 | 379.81 |
| 2025-03-03 | 415.35 |
| 2025-02-28 | 415.35 |
| 2025-02-27 | 415.35 |
| 2025-02-26 | 412.39 |
| 2025-02-25 | 412.39 |
| 2025-02-24 | 409.43 |
| 2025-02-21 | 409.43 |
| 2025-02-20 | 412.39 |
| 2025-02-19 | 403.51 |
| 2025-02-18 | 391.66 |
| 2025-02-17 | 373.89 |
| 2025-02-14 | 373.89 |
| 2025-02-13 | 388.70 |
| 2025-02-12 | 388.70 |
| 2025-02-11 | 365.00 |
| 2025-02-10 | 382.77 |
| 2025-02-07 | 382.77 |
| 2025-02-06 | 382.77 |
| 2025-02-05 | 362.04 |
| 2025-02-04 | 362.04 |
| 2025-02-03 | 370.93 |
| 2025-01-28 | 379.81 |
| 2025-01-27 | 379.81 |
| 2025-01-24 | 400.54 |
| 2025-01-23 | 397.58 |
| 2025-01-22 | 397.58 |
| 2025-01-21 | 400.54 |
| 2025-01-20 | 397.58 |
| 2025-01-17 | 391.66 |
| 2025-01-16 | 382.77 |
| 2025-01-15 | 385.74 |
| 2025-01-14 | 370.93 |
| 2025-01-13 | 373.89 |
| 2025-01-10 | 379.81 |
| 2025-01-09 | 379.81 |
| 2025-01-08 | 382.77 |
| 2025-01-07 | 373.89 |
| 2025-01-06 | 373.89 |
| 2025-01-03 | 379.81 |
| 2025-01-02 | 373.89 |
| 2024-12-31 | 373.89 |
| 2024-12-30 | 379.81 |
| 2024-12-27 | 382.77 |
| 2024-12-24 | 376.85 |
| 2024-12-23 | 370.93 |
| 2024-12-20 | 385.74 |
| 2024-12-19 | 379.81 |
| 2024-12-18 | 373.89 |
| 2024-12-17 | 373.89 |
| 2024-12-16 | 373.89 |
| 2024-12-13 | 373.89 |
| 2024-12-12 | 373.89 |
| 2024-12-11 | 376.85 |
| 2024-12-10 | 385.74 |
| 2024-12-09 | 379.81 |
| 2024-12-06 | 379.81 |
| 2024-12-05 | 382.77 |
| 2024-12-04 | 373.89 |
| 2024-12-03 | 379.81 |
| 2024-12-02 | 379.81 |
| 2024-11-29 | 376.85 |
| 2024-11-28 | 370.93 |
| 2024-11-27 | 362.04 |
| 2024-11-26 | 359.08 |
| 2024-11-25 | 385.74 |
| 2024-11-22 | 373.89 |
| 2024-11-21 | 370.93 |
| 2024-11-20 | 385.74 |
| 2024-11-19 | 376.85 |
| 2024-11-18 | 394.62 |
| 2024-11-15 | 385.74 |
| 2024-11-14 | 391.66 |
| 2024-11-13 | 397.58 |
| 2024-11-12 | 406.47 |
| 2024-11-11 | 397.58 |
| 2024-11-08 | 391.66 |
| 2024-11-07 | 394.62 |
| 2024-11-06 | 388.70 |
| 2024-11-05 | 388.70 |
| 2024-11-04 | 403.51 |
| 2024-11-01 | 388.70 |
| 2024-10-31 | 376.85 |
| 2024-10-30 | 391.66 |
| 2024-10-29 | 397.58 |
| 2024-10-28 | 400.54 |
| 2024-10-25 | 376.85 |
| 2024-10-24 | 367.96 |
| 2024-10-23 | 356.12 |
| 2024-10-22 | 356.12 |
| 2024-10-21 | 356.12 |
| 2024-10-18 | 353.16 |
| 2024-10-17 | 350.19 |
| 2024-10-16 | 353.16 |
| 2024-10-15 | 356.12 |
| 2024-10-14 | 356.12 |
| 2024-10-10 | 356.12 |
| 2024-10-09 | 356.12 |
| 2024-10-08 | 326.50 |
| 2024-10-07 | 326.50 |
| 2024-10-04 | 326.50 |
| 2024-10-03 | 326.50 |
| 2024-10-02 | 317.61 |
| 2024-09-30 | 332.42 |
| 2024-09-27 | 332.42 |
| 2024-09-26 | 367.96 |
| 2024-09-25 | 370.93 |
| 2024-09-24 | 373.89 |
| 2024-09-23 | 359.08 |
| 2024-09-20 | 362.04 |
| 2024-09-19 | 362.04 |
| 2024-09-17 | 350.19 |
| 2024-09-16 | 350.19 |
| 2024-09-13 | 353.16 |
| 2024-09-12 | 350.19 |
| 2024-09-11 | 361.81 |
| 2024-09-10 | 364.72 |
| 2024-09-09 | 344.38 |
| 2024-09-05 | 344.38 |
| 2024-09-04 | 344.38 |
| 2024-09-03 | 344.38 |
| 2024-09-02 | 344.38 |
| 2024-08-30 | 356.00 |
| 2024-08-29 | 373.43 |
| 2024-08-28 | 379.24 |
| 2024-08-27 | 382.14 |
| 2024-08-26 | 379.24 |
| 2024-08-23 | 382.14 |
| 2024-08-22 | 382.14 |
| 2024-08-21 | 382.14 |
| 2024-08-20 | 387.95 |
| 2024-08-19 | 376.33 |
| 2024-08-16 | 373.43 |
| 2024-08-15 | 376.33 |
| 2024-08-14 | 379.24 |
| 2024-08-13 | 419.90 |
| 2024-08-12 | 419.90 |
| 2024-08-09 | 405.38 |
| 2024-08-08 | 405.38 |
| 2024-08-07 | 405.38 |
| 2024-08-06 | 405.38 |
| 2024-08-05 | 399.57 |
| 2024-08-02 | 387.95 |
| 2024-08-01 | 390.86 |
| 2024-07-31 | 390.86 |
| 2024-07-30 | 402.47 |
| 2024-07-29 | 411.19 |
| 2024-07-26 | 408.28 |
| 2024-07-25 | 408.28 |
| 2024-07-24 | 399.57 |
| 2024-07-23 | 387.95 |
| 2024-07-22 | 402.47 |
| 2024-07-19 | 402.47 |
| 2024-07-18 | 402.47 |
| 2024-07-17 | 402.47 |
| 2024-07-16 | 402.47 |
| 2024-07-15 | 402.47 |
| 2024-07-12 | 402.47 |
| 2024-07-11 | 387.95 |
| 2024-07-10 | 376.33 |
| 2024-07-09 | 376.33 |
| 2024-07-08 | 376.33 |
| 2024-07-05 | 379.24 |
| 2024-07-04 | 379.24 |
| 2024-07-03 | 379.24 |
| 2024-07-02 | 379.24 |
| 2024-06-28 | 379.24 |
| 2024-06-27 | 376.33 |
| 2024-06-26 | 373.43 |
| 2024-06-25 | 373.43 |
| 2024-06-24 | 373.43 |
| 2024-06-21 | 390.86 |
| 2024-06-20 | 390.86 |
| 2024-06-19 | 390.86 |
| 2024-06-18 | 422.81 |
| 2024-06-17 | 414.09 |
| 2024-06-14 | 385.05 |
| 2024-06-13 | 390.86 |
| 2024-06-12 | 373.43 |
| 2024-06-11 | 376.33 |
| 2024-06-07 | 379.24 |
| 2024-06-06 | 390.86 |
| 2024-06-05 | 390.86 |
| 2024-06-04 | 379.24 |
| 2024-06-03 | 382.14 |
| 2024-05-31 | 387.95 |
| 2024-05-30 | 390.86 |
| 2024-05-29 | 393.76 |
| 2024-05-28 | 376.33 |
| 2024-05-27 | 376.33 |
| 2024-05-24 | 367.93 |
| 2024-05-23 | 365.13 |
| 2024-05-22 | 370.73 |
| 2024-05-21 | 373.53 |
| 2024-05-20 | 373.53 |
| 2024-05-17 | 373.53 |
| 2024-05-16 | 379.14 |
| 2024-05-14 | 370.73 |
| 2024-05-13 | 359.52 |
| 2024-05-10 | 365.13 |
| 2024-05-09 | 370.73 |
| 2024-05-08 | 376.33 |
| 2024-05-07 | 379.14 |
| 2024-05-06 | 379.14 |
| 2024-05-03 | 348.31 |
| 2024-05-02 | 348.31 |
| 2024-04-30 | 348.31 |
| 2024-04-29 | 348.31 |
| 2024-04-26 | 345.51 |
| 2024-04-25 | 345.51 |
| 2024-04-24 | 348.31 |
| 2024-04-23 | 334.30 |
| 2024-04-22 | 342.71 |
| 2024-04-19 | 317.49 |
| 2024-04-18 | 311.89 |
| 2024-04-17 | 306.28 |
| 2024-04-16 | 309.09 |
| 2024-04-15 | 297.88 |
| 2024-04-12 | 281.07 |
| 2024-04-11 | 317.49 |
| 2024-04-10 | 317.49 |
| 2024-04-09 | 320.29 |
| 2024-04-08 | 320.29 |
| 2024-04-05 | 320.29 |
| 2024-04-03 | 325.90 |
| 2024-04-02 | 325.90 |
| 2024-03-28 | 325.90 |
| 2024-03-27 | 325.90 |
| 2024-03-26 | 325.90 |
| 2024-03-25 | 325.90 |
| 2024-03-22 | 342.71 |
| 2024-03-21 | 342.71 |
| 2024-03-20 | 342.71 |
| 2024-03-19 | 342.71 |
| 2024-03-18 | 342.71 |
| 2024-03-15 | 342.71 |
| 2024-03-14 | 345.51 |
| 2024-03-13 | 323.10 |
| 2024-03-12 | 334.30 |
| 2024-03-11 | 345.51 |
| 2024-03-08 | 328.70 |
| 2024-03-07 | 323.10 |
| 2024-03-06 | 323.10 |
| 2024-03-05 | 323.10 |
| 2024-03-04 | 323.10 |
| 2024-03-01 | 323.10 |
| 2024-02-29 | 323.10 |
| 2024-02-28 | 342.71 |
| 2024-02-27 | 342.71 |
| 2024-02-26 | 342.71 |
| 2024-02-23 | 348.31 |
| 2024-02-22 | 348.31 |
| 2024-02-21 | 345.51 |
| 2024-02-20 | 331.50 |
| 2024-02-19 | 331.50 |
| 2024-02-16 | 345.51 |
| 2024-02-15 | 323.10 |
| 2024-02-14 | 323.10 |
| 2024-02-09 | 331.50 |
| 2024-02-08 | 331.50 |
| 2024-02-07 | 331.50 |
| 2024-02-06 | 328.70 |
| 2024-02-05 | 337.11 |
| 2024-02-02 | 365.13 |
| 2024-02-01 | 365.13 |
| 2024-01-31 | 339.91 |
| 2024-01-30 | 356.72 |
| 2024-01-29 | 348.31 |
| 2024-01-26 | 348.31 |
| 2024-01-25 | 348.31 |
| 2024-01-24 | 351.12 |
| 2024-01-23 | 362.32 |
| 2024-01-22 | 362.32 |
| 2024-01-19 | 365.13 |
| 2024-01-18 | 365.13 |
| 2024-01-17 | 348.31 |
| 2024-01-16 | 348.31 |
| 2024-01-15 | 359.52 |
| 2024-01-12 | 359.52 |
| 2024-01-11 | 359.52 |
| 2024-01-10 | 370.73 |
| 2024-01-09 | 359.52 |
| 2024-01-08 | 359.52 |
| 2024-01-05 | 365.13 |
| 2024-01-04 | 376.33 |
| 2024-01-03 | 401.55 |
| 2024-01-02 | 404.35 |
| 2023-12-29 | 395.95 |
| 2023-12-28 | 384.74 |
| 2023-12-27 | 384.74 |
| 2023-12-22 | 373.53 |
| 2023-12-21 | 387.54 |
| 2023-12-20 | 387.54 |
| 2023-12-19 | 387.54 |
| 2023-12-18 | 387.54 |
| 2023-12-15 | 387.54 |
| 2023-12-14 | 390.34 |
| 2023-12-13 | 390.34 |
| 2023-12-12 | 390.34 |
| 2023-12-11 | 390.34 |
| 2023-12-08 | 384.74 |
| 2023-12-07 | 401.55 |
| 2023-12-06 | 401.55 |
| 2023-12-05 | 401.55 |
| 2023-12-04 | 404.35 |
| 2023-12-01 | 398.75 |
| 2023-11-30 | 398.75 |
| 2023-11-29 | 390.34 |
| 2023-11-28 | 390.34 |
| 2023-11-27 | 390.34 |
| 2023-11-24 | 390.34 |
| 2023-11-23 | 401.55 |
| 2023-11-22 | 390.34 |
| 2023-11-21 | 390.34 |
| 2023-11-20 | 395.95 |
| 2023-11-17 | 395.95 |
| 2023-11-16 | 401.55 |
| 2023-11-15 | 401.55 |
| 2023-11-14 | 415.56 |
| 2023-11-13 | 398.75 |
| 2023-11-10 | 398.75 |
| 2023-11-09 | 404.35 |
| 2023-11-08 | 404.35 |
| 2023-11-07 | 404.35 |
| 2023-11-06 | 404.35 |
| 2023-11-03 | 398.75 |
| 2023-11-02 | 398.75 |
| 2023-11-01 | 393.15 |
| 2023-10-31 | 412.76 |
| 2023-10-30 | 412.76 |
| 2023-10-27 | 412.76 |
| 2023-10-26 | 412.76 |
| 2023-10-25 | 398.75 |
| 2023-10-24 | 404.35 |
| 2023-10-20 | 404.35 |
| 2023-10-19 | 407.16 |
| 2023-10-18 | 418.36 |
| 2023-10-17 | 421.17 |
| 2023-10-16 | 426.77 |
| 2023-10-13 | 426.77 |
| 2023-10-12 | 418.36 |
| 2023-10-11 | 418.36 |
| 2023-10-10 | 415.56 |
| 2023-10-09 | 415.56 |
| 2023-10-06 | 415.56 |
| 2023-10-05 | 418.36 |
| 2023-10-04 | 429.57 |
| 2023-10-03 | 418.36 |
| 2023-09-29 | 418.36 |
| 2023-09-28 | 418.36 |
| 2023-09-27 | 426.77 |
| 2023-09-26 | 423.97 |
| 2023-09-25 | 401.55 |
| 2023-09-22 | 404.35 |
| 2023-09-21 | 407.16 |
| 2023-09-20 | 407.16 |
| 2023-09-19 | 418.36 |
| 2023-09-18 | 412.76 |
| 2023-09-15 | 407.16 |
| 2023-09-14 | 407.16 |
| 2023-09-13 | 409.96 |
| 2023-09-12 | 393.42 |
| 2023-09-11 | 393.42 |
| 2023-09-07 | 401.69 |
| 2023-09-06 | 404.44 |
| 2023-09-05 | 404.44 |
| 2023-09-04 | 404.44 |
| 2023-08-31 | 401.69 |
| 2023-08-30 | 396.17 |
| 2023-08-29 | 418.23 |
| 2023-08-28 | 415.47 |
| 2023-08-25 | 415.47 |
| 2023-08-24 | 412.71 |
| 2023-08-23 | 415.47 |
| 2023-08-22 | 415.47 |
| 2023-08-21 | 418.23 |
| 2023-08-18 | 412.71 |
| 2023-08-17 | 420.98 |
| 2023-08-16 | 418.23 |
| 2023-08-15 | 423.74 |
| 2023-08-14 | 423.74 |
| 2023-08-11 | 423.74 |
| 2023-08-10 | 423.74 |
| 2023-08-09 | 423.74 |
| 2023-08-08 | 423.74 |
| 2023-08-07 | 426.50 |
| 2023-08-04 | 418.23 |
| 2023-08-03 | 418.23 |
| 2023-08-02 | 423.74 |
| 2023-08-01 | 423.74 |
| 2023-07-31 | 434.77 |
| 2023-07-28 | 423.74 |
| 2023-07-27 | 423.74 |
| 2023-07-26 | 423.74 |
| 2023-07-25 | 420.98 |
| 2023-07-24 | 407.20 |
| 2023-07-21 | 407.20 |
| 2023-07-20 | 407.20 |
| 2023-07-19 | 409.96 |
| 2023-07-18 | 423.74 |
| 2023-07-14 | 423.74 |
| 2023-07-13 | 423.74 |
| 2023-07-12 | 423.74 |
| 2023-07-11 | 423.74 |
| 2023-07-10 | 423.74 |
| 2023-07-07 | 423.74 |
| 2023-07-06 | 423.74 |
| 2023-07-05 | 423.74 |
| 2023-07-04 | 423.74 |
| 2023-07-03 | 423.74 |
| 2023-06-30 | 423.74 |
| 2023-06-29 | 423.74 |
| 2023-06-28 | 420.98 |
| 2023-06-27 | 423.74 |
| 2023-06-26 | 426.50 |
| 2023-06-23 | 426.50 |
| 2023-06-21 | 434.77 |
| 2023-06-20 | 434.77 |
| 2023-06-19 | 437.52 |
| 2023-06-16 | 437.52 |
| 2023-06-15 | 443.04 |
| 2023-06-14 | 443.04 |
| 2023-06-13 | 443.04 |
| 2023-06-12 | 443.04 |
| 2023-06-09 | 443.04 |
| 2023-06-08 | 443.04 |
| 2023-06-07 | 443.04 |
| 2023-06-06 | 443.04 |
| 2023-06-05 | 440.28 |
| 2023-06-02 | 440.28 |
| 2023-06-01 | 440.28 |
| 2023-05-31 | 437.52 |
| 2023-05-30 | 437.52 |
| 2023-05-29 | 423.74 |
| 2023-05-25 | 423.74 |
| 2023-05-24 | 418.40 |
| 2023-05-23 | 415.72 |
| 2023-05-22 | 418.40 |
| 2023-05-19 | 410.38 |
| 2023-05-18 | 426.41 |
| 2023-05-17 | 418.40 |
| 2023-05-16 | 423.74 |
| 2023-05-15 | 429.08 |
| 2023-05-12 | 429.08 |
| 2023-05-11 | 426.41 |
| 2023-05-10 | 426.41 |
| 2023-05-09 | 434.43 |
| 2023-05-08 | 434.43 |
| 2023-05-05 | 434.43 |
| 2023-05-04 | 434.43 |
| 2023-05-03 | 434.43 |
| 2023-05-02 | 439.77 |
| 2023-04-28 | 447.79 |
| 2023-04-27 | 442.45 |
| 2023-04-26 | 442.45 |
| 2023-04-25 | 442.45 |
| 2023-04-24 | 447.79 |
| 2023-04-21 | 434.43 |
| 2023-04-20 | 450.46 |
| 2023-04-19 | 471.84 |
| 2023-04-18 | 477.18 |
| 2023-04-17 | 477.18 |
| 2023-04-14 | 477.18 |
| 2023-04-13 | 501.23 |
| 2023-04-12 | 487.87 |
| 2023-04-11 | 471.84 |
| 2023-04-06 | 474.51 |
| 2023-04-04 | 479.86 |
| 2023-04-03 | 466.49 |
| 2023-03-31 | 487.87 |
| 2023-03-30 | 487.87 |
| 2023-03-29 | 487.87 |
| 2023-03-28 | 490.54 |
| 2023-03-27 | 477.18 |
| 2023-03-24 | 471.84 |
| 2023-03-23 | 455.81 |
| 2023-03-22 | 455.81 |
| 2023-03-21 | 461.15 |
| 2023-03-20 | 458.48 |
| 2023-03-17 | 461.15 |
| 2023-03-16 | 445.12 |
| 2023-03-15 | 455.81 |
| 2023-03-14 | 450.46 |
| 2023-03-13 | 455.81 |
| 2023-03-10 | 447.79 |
| 2023-03-09 | 455.81 |
| 2023-03-08 | 445.12 |
| 2023-03-07 | 450.46 |
| 2023-03-06 | 442.45 |
| 2023-03-03 | 429.08 |
| 2023-03-02 | 407.71 |
| 2023-03-01 | 407.71 |
| 2023-02-28 | 405.04 |
| 2023-02-27 | 405.04 |
| 2023-02-24 | 405.04 |
| 2023-02-23 | 402.36 |
| 2023-02-22 | 397.02 |
| 2023-02-21 | 407.71 |
| 2023-02-20 | 410.38 |
| 2023-02-17 | 407.71 |
| 2023-02-16 | 399.69 |
| 2023-02-15 | 407.71 |
| 2023-02-14 | 407.71 |
| 2023-02-13 | 397.02 |
| 2023-02-10 | 402.36 |
| 2023-02-09 | 402.36 |
| 2023-02-08 | 399.69 |
| 2023-02-07 | 405.04 |
| 2023-02-06 | 402.36 |
| 2023-02-03 | 402.36 |
| 2023-02-02 | 402.36 |
| 2023-02-01 | 405.04 |
| 2023-01-31 | 407.71 |
| 2023-01-30 | 410.38 |
| 2023-01-27 | 410.38 |
| 2023-01-26 | 410.38 |
| 2023-01-20 | 402.36 |
| 2023-01-19 | 407.71 |
| 2023-01-18 | 407.71 |
| 2023-01-17 | 402.36 |
| 2023-01-16 | 402.36 |
| 2023-01-13 | 402.36 |
| 2023-01-12 | 402.36 |
| 2023-01-11 | 394.35 |
| 2023-01-10 | 405.04 |
| 2023-01-09 | 402.36 |
| 2023-01-06 | 407.71 |
| 2023-01-05 | 405.04 |
| 2023-01-04 | 405.04 |
| 2023-01-03 | 407.71 |
| 2022-12-30 | 402.36 |
| 2022-12-29 | 402.36 |
| 2022-12-28 | 407.71 |
| 2022-12-23 | 397.02 |
| 2022-12-22 | 402.36 |
| 2022-12-21 | 402.36 |
| 2022-12-20 | 402.36 |
| 2022-12-19 | 391.67 |
| 2022-12-16 | 389.00 |
| 2022-12-15 | 407.71 |
| 2022-12-14 | 413.05 |
| 2022-12-13 | 410.38 |
| 2022-12-12 | 410.38 |
| 2022-12-09 | 405.04 |
| 2022-12-08 | 399.69 |
| 2022-12-07 | 402.36 |
| 2022-12-06 | 407.71 |
| 2022-12-05 | 405.04 |
| 2022-12-02 | 402.36 |
| 2022-12-01 | 397.02 |
| 2022-11-30 | 399.69 |
| 2022-11-29 | 394.35 |
| 2022-11-28 | 413.05 |
| 2022-11-25 | 399.69 |
| 2022-11-24 | 402.36 |
| 2022-11-23 | 407.71 |
| 2022-11-22 | 402.36 |
| 2022-11-21 | 394.35 |
| 2022-11-18 | 402.36 |
| 2022-11-17 | 394.35 |
| 2022-11-16 | 389.00 |
| 2022-11-15 | 394.35 |
| 2022-11-14 | 386.33 |
| 2022-11-11 | 383.66 |
| 2022-11-10 | 386.33 |
| 2022-11-09 | 386.33 |
| 2022-11-08 | 380.99 |
| 2022-11-07 | 380.99 |
| 2022-11-04 | 380.99 |
| 2022-11-03 | 380.99 |
| 2022-11-02 | 378.31 |
| 2022-11-01 | 378.31 |
| 2022-10-31 | 367.63 |
| 2022-10-28 | 380.99 |
| 2022-10-27 | 386.33 |
| 2022-10-26 | 367.63 |
| 2022-10-25 | 370.30 |
| 2022-10-24 | 370.30 |
| 2022-10-21 | 362.28 |
| 2022-10-20 | 356.94 |
| 2022-10-19 | 356.94 |
| 2022-10-18 | 356.94 |
| 2022-10-17 | 364.95 |
| 2022-10-14 | 362.28 |
| 2022-10-13 | 364.95 |
| 2022-10-12 | 367.63 |
| 2022-10-11 | 354.26 |
| 2022-10-10 | 367.63 |
| 2022-10-07 | 367.63 |
| 2022-10-06 | 370.30 |
| 2022-10-05 | 370.30 |
| 2022-10-03 | 367.63 |
| 2022-09-30 | 367.63 |
| 2022-09-29 | 383.66 |
| 2022-09-28 | 383.66 |
| 2022-09-27 | 383.66 |
| 2022-09-26 | 383.66 |
| 2022-09-23 | 375.64 |
| 2022-09-22 | 378.31 |
| 2022-09-21 | 378.31 |
| 2022-09-20 | 383.66 |
| 2022-09-19 | 386.33 |
| 2022-09-16 | 391.67 |
| 2022-09-15 | 391.67 |
| 2022-09-14 | 391.67 |
| 2022-09-13 | 386.42 |
| 2022-09-09 | 391.67 |
| 2022-09-08 | 389.05 |
| 2022-09-07 | 389.05 |
| 2022-09-06 | 389.05 |
| 2022-09-05 | 394.30 |
| 2022-09-02 | 396.93 |
| 2022-09-01 | 399.56 |
| 2022-08-31 | 399.56 |
| 2022-08-30 | 399.56 |
| 2022-08-29 | 404.82 |
| 2022-08-26 | 404.82 |
| 2022-08-25 | 394.30 |
| 2022-08-24 | 394.30 |
| 2022-08-23 | 399.56 |
| 2022-08-22 | 391.67 |
| 2022-08-19 | 391.67 |
| 2022-08-18 | 391.67 |
| 2022-08-17 | 394.30 |
| 2022-08-16 | 391.67 |
| 2022-08-15 | 396.93 |
| 2022-08-12 | 391.67 |
| 2022-08-11 | 389.05 |
| 2022-08-10 | 375.90 |
| 2022-08-09 | 381.16 |
| 2022-08-08 | 378.53 |
| 2022-08-05 | 383.79 |
| 2022-08-04 | 373.27 |
| 2022-08-03 | 375.90 |
| 2022-08-02 | 373.27 |
| 2022-08-01 | 373.27 |
| 2022-07-29 | 370.64 |
| 2022-07-28 | 370.64 |
| 2022-07-27 | 370.64 |
| 2022-07-26 | 370.64 |
| 2022-07-25 | 362.75 |
| 2022-07-22 | 362.75 |
| 2022-07-21 | 357.49 |
| 2022-07-20 | 360.12 |
| 2022-07-19 | 365.38 |
| 2022-07-18 | 362.75 |
| 2022-07-15 | 357.49 |
| 2022-07-14 | 362.75 |
| 2022-07-13 | 365.38 |
| 2022-07-12 | 370.64 |
| 2022-07-11 | 373.27 |
| 2022-07-08 | 362.75 |
| 2022-07-07 | 370.64 |
| 2022-07-06 | 370.64 |
| 2022-07-05 | 370.64 |
| 2022-07-04 | 370.64 |
| 2022-06-30 | 381.16 |
| 2022-06-29 | 383.79 |
| 2022-06-28 | 386.42 |
| 2022-06-27 | 381.16 |
| 2022-06-24 | 368.01 |
| 2022-06-23 | 368.01 |
| 2022-06-22 | 378.53 |
| 2022-06-21 | 381.16 |
| 2022-06-20 | 381.16 |
| 2022-06-17 | 386.42 |
| 2022-06-16 | 386.42 |
| 2022-06-15 | 389.05 |
| 2022-06-14 | 399.56 |
| 2022-06-13 | 399.56 |
| 2022-06-10 | 396.93 |
| 2022-06-09 | 396.93 |
| 2022-06-08 | 404.82 |
| 2022-06-07 | 407.45 |
| 2022-06-06 | 402.19 |
| 2022-06-02 | 402.19 |
| 2022-06-01 | 402.19 |
| 2022-05-31 | 391.67 |
| 2022-05-30 | 378.53 |
| 2022-05-27 | 365.76 |
| 2022-05-26 | 365.76 |
| 2022-05-25 | 373.03 |
| 2022-05-24 | 373.03 |
| 2022-05-23 | 373.03 |
| 2022-05-20 | 377.89 |
| 2022-05-19 | 377.89 |
| 2022-05-18 | 380.31 |
| 2022-05-17 | 368.18 |
| 2022-05-16 | 368.18 |
| 2022-05-13 | 373.03 |
| 2022-05-12 | 373.03 |
| 2022-05-11 | 377.89 |
| 2022-05-10 | 373.03 |
| 2022-05-06 | 365.76 |
| 2022-05-05 | 365.76 |
| 2022-05-04 | 363.33 |
| 2022-05-03 | 363.33 |
| 2022-04-29 | 358.48 |
| 2022-04-28 | 358.48 |
| 2022-04-27 | 358.48 |
| 2022-04-26 | 360.91 |
| 2022-04-25 | 348.78 |
| 2022-04-22 | 351.20 |
| 2022-04-21 | 353.63 |
| 2022-04-20 | 353.63 |
| 2022-04-19 | 353.63 |
| 2022-04-14 | 353.63 |
| 2022-04-13 | 353.63 |
| 2022-04-12 | 353.63 |
| 2022-04-11 | 343.92 |
| 2022-04-08 | 353.63 |
| 2022-04-07 | 353.63 |
| 2022-04-06 | 353.63 |
| 2022-04-04 | 358.48 |
| 2022-04-01 | 358.48 |
| 2022-03-31 | 360.91 |
| 2022-03-30 | 365.76 |
| 2022-03-29 | 360.91 |
| 2022-03-28 | 334.22 |
| 2022-03-25 | 336.65 |
| 2022-03-24 | 334.22 |
| 2022-03-23 | 334.22 |
| 2022-03-22 | 331.80 |
| 2022-03-21 | 336.65 |
| 2022-03-18 | 329.37 |
| 2022-03-17 | 329.37 |
| 2022-03-16 | 319.67 |
| 2022-03-15 | 309.96 |
| 2022-03-14 | 331.80 |
| 2022-03-11 | 331.80 |
| 2022-03-10 | 331.80 |
| 2022-03-09 | 319.67 |
| 2022-03-08 | 317.24 |
| 2022-03-07 | 317.24 |
| 2022-03-04 | 317.24 |
| 2022-03-03 | 317.24 |
| 2022-03-02 | 319.67 |
| 2022-03-01 | 319.67 |
| 2022-02-28 | 324.52 |
| 2022-02-25 | 329.37 |
| 2022-02-24 | 331.80 |
| 2022-02-23 | 336.65 |
| 2022-02-22 | 324.52 |
| 2022-02-21 | 324.52 |
| 2022-02-18 | 324.52 |
| 2022-02-17 | 324.52 |
| 2022-02-16 | 326.94 |
| 2022-02-15 | 322.09 |
| 2022-02-14 | 326.94 |
| 2022-02-11 | 336.65 |
| 2022-02-10 | 336.65 |
| 2022-02-09 | 341.50 |
| 2022-02-08 | 324.52 |
| 2022-02-07 | 336.65 |
| 2022-02-04 | 314.82 |
| 2022-01-31 | 307.54 |
| 2022-01-28 | 307.54 |
| 2022-01-27 | 314.82 |
| 2022-01-26 | 319.67 |
| 2022-01-25 | 309.96 |
| 2022-01-24 | 324.52 |
| 2022-01-21 | 329.37 |
| 2022-01-20 | 324.52 |
| 2022-01-19 | 329.37 |
| 2022-01-18 | 314.82 |
| 2022-01-17 | 307.54 |
| 2022-01-14 | 314.82 |
| 2022-01-13 | 317.24 |
| 2022-01-12 | 317.24 |
| 2022-01-11 | 280.85 |
| 2022-01-10 | 280.85 |
| 2022-01-07 | 273.58 |
| 2022-01-06 | 283.28 |
| 2022-01-05 | 288.13 |
| 2022-01-04 | 288.13 |
| 2022-01-03 | 288.13 |
| 2021-12-31 | 290.56 |
| 2021-12-30 | 283.28 |
| 2021-12-29 | 288.13 |
| 2021-12-28 | 288.13 |
| 2021-12-24 | 288.13 |
| 2021-12-23 | 288.13 |
| 2021-12-22 | 283.28 |
| 2021-12-21 | 283.28 |
| 2021-12-20 | 283.28 |
| 2021-12-17 | 283.28 |
| 2021-12-16 | 288.13 |
| 2021-12-15 | 278.43 |
| 2021-12-14 | 276.00 |
| 2021-12-13 | 276.00 |
| 2021-12-10 | 276.00 |
| 2021-12-09 | 273.58 |
| 2021-12-08 | 276.00 |
| 2021-12-07 | 276.00 |
| 2021-12-06 | 276.00 |
| 2021-12-03 | 276.00 |
| 2021-12-02 | 268.72 |
| 2021-12-01 | 263.87 |
| 2021-11-30 | 263.87 |
| 2021-11-29 | 251.74 |
| 2021-11-26 | 251.74 |
| 2021-11-25 | 263.87 |
| 2021-11-24 | 263.87 |
| 2021-11-23 | 268.72 |
| 2021-11-22 | 244.47 |
| 2021-11-19 | 244.47 |
| 2021-11-18 | 249.32 |
| 2021-11-17 | 251.74 |
| 2021-11-16 | 251.74 |
| 2021-11-15 | 251.74 |
| 2021-11-12 | 256.60 |
| 2021-11-11 | 256.60 |
| 2021-11-10 | 254.17 |
| 2021-11-09 | 254.17 |
| 2021-11-08 | 254.17 |
| 2021-11-05 | 249.32 |
| 2021-11-04 | 249.32 |
| 2021-11-03 | 249.32 |
| 2021-11-02 | 249.32 |
| 2021-11-01 | 246.89 |
| 2021-10-29 | 246.89 |
| 2021-10-28 | 246.89 |
| 2021-10-27 | 249.32 |
| 2021-10-26 | 249.32 |
| 2021-10-25 | 249.32 |
| 2021-10-22 | 244.47 |
| 2021-10-21 | 246.89 |
| 2021-10-20 | 246.89 |
| 2021-10-19 | 229.91 |
| 2021-10-18 | 225.06 |
| 2021-10-15 | 225.06 |
| 2021-10-12 | 225.06 |
| 2021-10-11 | 222.63 |
| 2021-10-08 | 222.63 |
| 2021-10-07 | 222.63 |
| 2021-10-06 | 222.63 |
| 2021-10-05 | 208.08 |
| 2021-10-04 | 208.08 |
| 2021-09-30 | 210.50 |
| 2021-09-29 | 210.50 |
| 2021-09-28 | 210.50 |
| 2021-09-27 | 210.50 |
| 2021-09-24 | 210.50 |
| 2021-09-23 | 222.63 |
| 2021-09-21 | 212.93 |
| 2021-09-20 | 215.36 |
| 2021-09-17 | 225.06 |
| 2021-09-16 | 227.49 |
| 2021-09-15 | 227.49 |
| 2021-09-14 | 232.34 |
| 2021-09-13 | 227.49 |
| 2021-09-10 | 232.34 |
| 2021-09-09 | 225.06 |
| 2021-09-08 | 225.06 |
| 2021-09-07 | 220.31 |
| 2021-09-06 | 229.81 |
| 2021-09-03 | 227.43 |
| 2021-09-02 | 215.57 |
| 2021-09-01 | 215.57 |
| 2021-08-31 | 215.57 |
| 2021-08-30 | 215.57 |
| 2021-08-27 | 217.94 |
| 2021-08-26 | 217.94 |
| 2021-08-25 | 220.31 |
| 2021-08-24 | 198.96 |
| 2021-08-23 | 196.59 |
| 2021-08-20 | 196.59 |
| 2021-08-19 | 196.59 |
| 2021-08-18 | 196.59 |
| 2021-08-17 | 203.71 |
| 2021-08-16 | 203.71 |
| 2021-08-13 | 203.71 |
| 2021-08-12 | 196.59 |
| 2021-08-11 | 187.10 |
| 2021-08-10 | 189.47 |
| 2021-08-09 | 182.35 |
| 2021-08-06 | 179.98 |
| 2021-08-05 | 179.98 |
| 2021-08-04 | 179.98 |
| 2021-08-03 | 179.98 |
| 2021-08-02 | 184.72 |
| 2021-07-30 | 184.72 |
| 2021-07-29 | 179.98 |
| 2021-07-28 | 175.23 |
| 2021-07-27 | 172.86 |
| 2021-07-26 | 184.72 |
| 2021-07-23 | 184.72 |
| 2021-07-22 | 196.59 |
| 2021-07-21 | 191.84 |
| 2021-07-20 | 194.21 |
| 2021-07-19 | 194.21 |
| 2021-07-16 | 184.72 |
| 2021-07-15 | 191.84 |
| 2021-07-14 | 196.59 |
| 2021-07-13 | 198.96 |
| 2021-07-12 | 198.96 |
| 2021-07-09 | 196.59 |
| 2021-07-08 | 194.21 |
| 2021-07-07 | 206.08 |
| 2021-07-06 | 206.08 |
| 2021-07-05 | 206.08 |
| 2021-07-02 | 208.45 |
| 2021-06-30 | 198.96 |
| 2021-06-29 | 175.23 |
| 2021-06-28 | 177.61 |
| 2021-06-25 | 187.10 |
| 2021-06-24 | 179.98 |
| 2021-06-23 | 123.03 |
| 2021-06-22 | 118.29 |
| 2021-06-21 | 118.29 |
| 2021-06-18 | 118.29 |
| 2021-06-17 | 118.29 |
| 2021-06-16 | 115.92 |
| 2021-06-15 | 115.92 |
| 2021-06-11 | 115.92 |
| 2021-06-10 | 115.92 |
| 2021-06-09 | 127.78 |
| 2021-06-08 | 118.29 |
| 2021-06-07 | 118.29 |
| 2021-06-04 | 118.29 |
| 2021-06-03 | 118.29 |
| 2021-06-02 | 118.29 |
| 2021-06-01 | 118.29 |
| 2021-05-31 | 118.29 |
| 2021-05-28 | 118.29 |
| 2021-05-27 | 113.69 |
| 2021-05-26 | 113.69 |
| 2021-05-25 | 113.69 |
| 2021-05-24 | 118.29 |
| 2021-05-21 | 118.29 |
| 2021-05-20 | 111.39 |
| 2021-05-18 | 111.39 |
| 2021-05-17 | 111.39 |
| 2021-05-14 | 115.99 |
| 2021-05-13 | 111.39 |
| 2021-05-12 | 111.39 |
| 2021-05-11 | 115.99 |
| 2021-05-10 | 115.99 |
| 2021-05-07 | 115.99 |
| 2021-05-06 | 115.99 |
| 2021-05-05 | 115.99 |
| 2021-05-04 | 111.39 |
| 2021-05-03 | 115.99 |
| 2021-04-30 | 115.99 |
| 2021-04-29 | 115.99 |
| 2021-04-28 | 115.99 |
| 2021-04-27 | 111.39 |
| 2021-04-26 | 115.99 |
| 2021-04-23 | 115.99 |
| 2021-04-22 | 115.99 |
| 2021-04-21 | 115.99 |
| 2021-04-20 | 115.99 |
| 2021-04-19 | 115.99 |
| 2021-04-16 | 113.69 |
| 2021-04-15 | 113.69 |
| 2021-04-14 | 111.39 |
| 2021-04-13 | 111.39 |
| 2021-04-12 | 111.39 |
| 2021-04-09 | 102.20 |
| 2021-04-08 | 113.69 |
| 2021-04-07 | 111.39 |
| 2021-04-01 | 111.39 |
| 2021-03-31 | 111.39 |
| 2021-03-30 | 111.39 |
| 2021-03-29 | 102.20 |
| 2021-03-26 | 99.91 |
| 2021-03-25 | 102.20 |
| 2021-03-24 | 102.20 |
| 2021-03-23 | 102.20 |
| 2021-03-22 | 102.20 |
| 2021-03-19 | 102.20 |
| 2021-03-18 | 102.20 |
| 2021-03-17 | 102.20 |
| 2021-03-16 | 104.50 |
| 2021-03-15 | 104.50 |
| 2021-03-12 | 106.80 |
| 2021-03-11 | 106.80 |
| 2021-03-10 | 106.80 |
| 2021-03-09 | 111.39 |
| 2021-03-08 | 106.80 |
| 2021-03-05 | 106.80 |
| 2021-03-04 | 90.72 |
| 2021-03-03 | 90.72 |
| 2021-03-02 | 95.31 |
| 2021-03-01 | 106.80 |
| 2021-02-26 | 106.80 |
| 2021-02-25 | 106.80 |
| 2021-02-24 | 106.80 |
| 2021-02-23 | 106.80 |
| 2021-02-22 | 106.80 |
| 2021-02-19 | 106.80 |
| 2021-02-18 | 106.80 |
| 2021-02-17 | 106.80 |
| 2021-02-16 | 106.80 |
| 2021-02-11 | 106.80 |
| 2021-02-10 | 111.39 |
| 2021-02-09 | 95.31 |
| 2021-02-08 | 115.99 |
| 2021-02-05 | 115.99 |
| 2021-02-04 | 115.99 |
| 2021-02-03 | 115.99 |
| 2021-02-02 | 115.99 |
| 2021-02-01 | 115.99 |
| 2021-01-29 | 115.99 |
| 2021-01-28 | 115.99 |
| 2021-01-27 | 118.29 |
| 2021-01-26 | 118.29 |
| 2021-01-25 | 118.29 |
| 2021-01-22 | 118.29 |
| 2021-01-21 | 118.29 |
| 2021-01-20 | 120.59 |
| 2021-01-19 | 120.59 |
| 2021-01-18 | 120.59 |
| 2021-01-15 | 120.59 |
| 2021-01-14 | 118.29 |
| 2021-01-13 | 118.29 |
| 2021-01-12 | 125.18 |
| 2021-01-11 | 111.39 |
| 2021-01-08 | 111.39 |
| 2021-01-07 | 109.10 |
| 2021-01-06 | 115.99 |
| 2021-01-05 | 104.50 |
| 2021-01-04 | 104.50 |
| 2020-12-31 | 99.91 |
| 2020-12-30 | 95.31 |
| 2020-12-29 | 95.31 |
| 2020-12-28 | 95.31 |
| 2020-12-24 | 102.20 |
| 2020-12-23 | 111.39 |
| 2020-12-22 | 113.69 |
| 2020-12-21 | 118.29 |
| 2020-12-18 | 120.59 |
| 2020-12-17 | 120.59 |
| 2020-12-16 | 118.29 |
| 2020-12-15 | 118.29 |
| 2020-12-14 | 118.29 |
| 2020-12-11 | 118.29 |
| 2020-12-10 | 118.29 |
| 2020-12-09 | 118.29 |
| 2020-12-08 | 118.29 |
| 2020-12-07 | 118.29 |
| 2020-12-04 | 118.29 |
| 2020-12-03 | 118.29 |
| 2020-12-02 | 118.29 |
| 2020-12-01 | 118.29 |
| 2020-11-30 | 118.29 |
| 2020-11-27 | 120.59 |
| 2020-11-26 | 122.88 |
| 2020-11-25 | 109.10 |
| 2020-11-24 | 118.29 |
| 2020-11-23 | 118.29 |
| 2020-11-20 | 118.29 |
| 2020-11-19 | 125.18 |
| 2020-11-18 | 118.29 |
| 2020-11-17 | 118.29 |
| 2020-11-16 | 115.99 |
| 2020-11-13 | 113.69 |
| 2020-11-12 | 118.29 |
| 2020-11-11 | 115.99 |
| 2020-11-10 | 118.29 |
| 2020-11-09 | 115.99 |
| 2020-11-06 | 115.99 |
| 2020-11-05 | 115.99 |
| 2020-11-04 | 115.99 |
| 2020-11-03 | 115.99 |
| 2020-11-02 | 113.69 |
| 2020-10-30 | 113.69 |
| 2020-10-29 | 111.39 |
| 2020-10-28 | 118.29 |
| 2020-10-27 | 118.29 |
| 2020-10-23 | 118.29 |
| 2020-10-22 | 115.99 |
| 2020-10-21 | 113.69 |
| 2020-10-20 | 113.69 |
| 2020-10-19 | 118.29 |
| 2020-10-16 | 118.29 |
| 2020-10-15 | 115.99 |
| 2020-10-14 | 113.69 |
| 2020-10-12 | 113.69 |
| 2020-10-09 | 113.69 |
| 2020-10-08 | 104.50 |
| 2020-10-07 | 113.69 |
| 2020-10-06 | 113.69 |
| 2020-10-05 | 111.39 |
| 2020-09-30 | 104.50 |
| 2020-09-29 | 118.29 |
| 2020-09-28 | 115.99 |
| 2020-09-25 | 115.99 |
| 2020-09-24 | 115.99 |
| 2020-09-23 | 115.99 |
| 2020-09-22 | 118.29 |
| 2020-09-21 | 118.29 |
| 2020-09-18 | 118.29 |
| 2020-09-17 | 120.59 |
| 2020-09-16 | 120.59 |
| 2020-09-15 | 120.59 |
| 2020-09-14 | 120.59 |
| 2020-09-11 | 115.99 |
| 2020-09-10 | 109.10 |
| 2020-09-09 | 109.10 |
| 2020-09-08 | 109.10 |
| 2020-09-07 | 100.10 |
| 2020-09-04 | 97.86 |
| 2020-09-03 | 91.11 |
| 2020-09-02 | 88.86 |
| 2020-09-01 | 88.86 |
| 2020-08-31 | 84.37 |
| 2020-08-28 | 88.86 |
| 2020-08-27 | 79.87 |
| 2020-08-26 | 77.62 |
| 2020-08-25 | 82.12 |
| 2020-08-24 | 64.13 |
| 2020-08-21 | 43.89 |
| 2020-08-20 | 41.65 |
| 2020-08-19 | 37.15 |
| 2020-08-18 | 34.90 |
| 2020-08-17 | 34.90 |
| 2020-08-14 | 34.90 |
| 2020-08-13 | 34.90 |
| 2020-08-12 | 30.40 |
| 2020-08-11 | 28.16 |
| 2020-08-10 | 28.16 |
| 2020-08-07 | 30.40 |
| 2020-08-06 | 30.40 |
| 2020-08-05 | 28.16 |
| 2020-08-04 | 34.90 |
| 2020-08-03 | 30.40 |
| 2020-07-31 | 30.40 |
| 2020-07-30 | 34.90 |
| 2020-07-29 | 34.90 |
| 2020-07-28 | 28.16 |
| 2020-07-27 | 28.16 |
| 2020-07-24 | 28.16 |
| 2020-07-23 | 28.16 |
| 2020-07-22 | 32.65 |
| 2020-07-21 | 34.90 |
| 2020-07-20 | 30.40 |
| 2020-07-17 | 32.65 |
| 2020-07-16 | 23.66 |
| 2020-07-15 | 21.41 |
| 2020-07-14 | 21.41 |
| 2020-07-13 | 32.65 |
| 2020-07-10 | 30.40 |
| 2020-07-09 | 34.90 |
| 2020-07-08 | 34.90 |
| 2020-07-07 | 34.90 |
| 2020-07-06 | 34.90 |
| 2020-07-03 | 34.90 |
| 2020-07-02 | 28.16 |
| 2020-06-30 | 30.40 |
| 2020-06-29 | 34.90 |
| 2020-06-26 | 34.90 |
| 2020-06-24 | 34.90 |
| 2020-06-23 | 34.90 |
| 2020-06-22 | 34.90 |
| 2020-06-19 | 34.90 |
| 2020-06-18 | 37.15 |
| 2020-06-17 | 37.15 |
| 2020-06-16 | 41.65 |
| 2020-06-15 | 48.39 |
| 2020-06-12 | 48.39 |
| 2020-06-11 | 48.39 |
| 2020-06-10 | 37.15 |
| 2020-06-09 | 48.39 |
| 2020-06-08 | 48.39 |
| 2020-06-05 | 48.39 |
| 2020-06-04 | 48.39 |
| 2020-06-03 | 48.39 |
| 2020-06-02 | 50.64 |
| 2020-06-01 | 48.39 |
| 2020-05-29 | 37.15 |
| 2020-05-28 | 50.64 |
| 2020-05-27 | 50.64 |
| 2020-05-26 | 46.14 |
| 2020-05-25 | 43.99 |
| 2020-05-22 | 43.99 |
| 2020-05-21 | 39.70 |
| 2020-05-20 | 39.70 |
| 2020-05-19 | 39.70 |
| 2020-05-18 | 39.70 |
| 2020-05-15 | 48.29 |
| 2020-05-14 | 56.89 |
| 2020-05-13 | 56.89 |
| 2020-05-12 | 54.74 |
| 2020-05-11 | 54.74 |
| 2020-05-08 | 54.74 |
| 2020-05-07 | 48.29 |
| 2020-05-06 | 46.14 |
| 2020-05-05 | 46.14 |
| 2020-05-04 | 46.14 |
| 2020-04-29 | 48.29 |
| 2020-04-28 | 48.29 |
| 2020-04-27 | 46.14 |
| 2020-04-24 | 48.29 |
| 2020-04-23 | 56.89 |
| 2020-04-22 | 48.29 |
| 2020-04-21 | 50.44 |
| 2020-04-20 | 50.44 |
| 2020-04-17 | 56.89 |
| 2020-04-16 | 52.59 |
| 2020-04-15 | 52.59 |
| 2020-04-14 | 54.74 |
| 2020-04-09 | 54.74 |
| 2020-04-08 | 50.44 |
| 2020-04-07 | 48.29 |
| 2020-04-06 | 46.14 |
| 2020-04-03 | 46.14 |
| 2020-04-02 | 50.44 |
| 2020-04-01 | 52.59 |
| 2020-03-31 | 56.89 |
| 2020-03-30 | 52.59 |
| 2020-03-27 | 61.19 |
| 2020-03-26 | 67.63 |
| 2020-03-25 | 61.19 |
| 2020-03-24 | 59.04 |
| 2020-03-23 | 59.04 |
| 2020-03-20 | 65.49 |
| 2020-03-19 | 56.89 |
| 2020-03-18 | 71.93 |
| 2020-03-17 | 84.83 |
| 2020-03-16 | 86.98 |
| 2020-03-13 | 86.98 |
| 2020-03-12 | 91.28 |
| 2020-03-11 | 93.42 |
| 2020-03-10 | 93.42 |
| 2020-03-09 | 93.42 |
| 2020-03-06 | 93.42 |
| 2020-03-05 | 93.42 |
| 2020-03-04 | 93.42 |
| 2020-03-03 | 95.57 |
| 2020-03-02 | 91.28 |
| 2020-02-28 | 95.57 |
| 2020-02-27 | 97.72 |
| 2020-02-26 | 102.02 |
| 2020-02-25 | 99.87 |
| 2020-02-24 | 99.87 |
| 2020-02-21 | 97.72 |
| 2020-02-20 | 97.72 |
| 2020-02-19 | 99.87 |
| 2020-02-18 | 97.72 |
| 2020-02-17 | 97.72 |
| 2020-02-14 | 93.42 |
| 2020-02-13 | 93.42 |
| 2020-02-12 | 93.42 |
| 2020-02-11 | 91.28 |
| 2020-02-10 | 86.98 |
| 2020-02-07 | 91.28 |
| 2020-02-06 | 89.13 |
| 2020-02-05 | 91.28 |
| 2020-02-04 | 91.28 |
| 2020-02-03 | 86.98 |
| 2020-01-31 | 93.42 |
| 2020-01-30 | 102.02 |
| 2020-01-29 | 106.32 |
| 2020-01-24 | 110.62 |
| 2020-01-23 | 110.62 |
| 2020-01-22 | 114.92 |
| 2020-01-21 | 112.77 |
| 2020-01-20 | 117.07 |
| 2020-01-17 | 112.77 |
| 2020-01-16 | 108.47 |
| 2020-01-15 | 112.77 |
| 2020-01-14 | 110.62 |
| 2020-01-13 | 104.17 |
| 2020-01-10 | 106.32 |
| 2020-01-09 | 104.17 |
| 2020-01-08 | 114.92 |
| 2020-01-07 | 114.92 |
| 2020-01-06 | 114.92 |
| 2020-01-03 | 104.17 |
| 2020-01-02 | 108.47 |
| 2019-12-31 | 104.17 |
| 2019-12-30 | 106.32 |
| 2019-12-27 | 99.87 |
| 2019-12-24 | 99.87 |
| 2019-12-23 | 106.32 |
| 2019-12-20 | 106.32 |
| 2019-12-19 | 102.02 |
| 2019-12-18 | 104.17 |
| 2019-12-17 | 97.72 |
| 2019-12-16 | 102.02 |
| 2019-12-13 | 97.72 |
| 2019-12-12 | 97.72 |
| 2019-12-11 | 97.72 |
| 2019-12-10 | 99.87 |
| 2019-12-09 | 99.87 |
| 2019-12-06 | 102.02 |
| 2019-12-05 | 99.87 |
| 2019-12-04 | 102.02 |
| 2019-12-03 | 102.02 |
| 2019-12-02 | 99.87 |
| 2019-11-29 | 99.87 |
| 2019-11-28 | 99.87 |
| 2019-11-27 | 95.57 |
| 2019-11-26 | 95.57 |
| 2019-11-25 | 95.57 |
| 2019-11-22 | 95.57 |
| 2019-11-21 | 97.72 |
| 2019-11-20 | 97.72 |
| 2019-11-19 | 97.72 |
| 2019-11-18 | 97.72 |
| 2019-11-15 | 93.42 |
| 2019-11-14 | 99.87 |
| 2019-11-13 | 99.87 |
| 2019-11-12 | 104.17 |
| 2019-11-11 | 106.32 |
| 2019-11-08 | 104.17 |
| 2019-11-07 | 104.17 |
| 2019-11-06 | 104.17 |
| 2019-11-05 | 104.17 |
| 2019-11-04 | 110.62 |
| 2019-11-01 | 104.17 |
| 2019-10-31 | 102.02 |
| 2019-10-30 | 102.02 |
| 2019-10-29 | 93.42 |
| 2019-10-28 | 99.87 |
| 2019-10-25 | 102.02 |
| 2019-10-24 | 97.72 |
| 2019-10-23 | 99.87 |
| 2019-10-22 | 95.57 |
| 2019-10-21 | 93.42 |
| 2019-10-18 | 106.32 |
| 2019-10-17 | 108.47 |
| 2019-10-16 | 106.32 |
| 2019-10-15 | 110.62 |
| 2019-10-14 | 112.77 |
| 2019-10-11 | 114.92 |
| 2019-10-10 | 121.36 |
| 2019-10-09 | 121.36 |
| 2019-10-08 | 129.96 |
| 2019-10-04 | 110.62 |
| 2019-10-03 | 112.77 |
| 2019-10-02 | 117.07 |
| 2019-09-30 | 114.92 |
| 2019-09-27 | 112.77 |
| 2019-09-26 | 117.07 |
| 2019-09-25 | 117.07 |
| 2019-09-24 | 119.21 |
| 2019-09-23 | 119.21 |
| 2019-09-20 | 117.07 |
| 2019-09-19 | 114.92 |
| 2019-09-18 | 114.92 |
| 2019-09-17 | 114.92 |
| 2019-09-16 | 112.77 |
| 2019-09-13 | 117.07 |
| 2019-09-12 | 119.21 |
| 2019-09-11 | 112.77 |
| 2019-09-10 | 112.77 |
| 2019-09-09 | 114.87 |
| 2019-09-06 | 114.87 |
| 2019-09-05 | 108.55 |
| 2019-09-04 | 119.09 |
| 2019-09-03 | 119.09 |
| 2019-09-02 | 119.09 |
| 2019-08-30 | 119.09 |
| 2019-08-29 | 123.30 |
| 2019-08-28 | 123.30 |
| 2019-08-27 | 119.09 |
| 2019-08-26 | 125.41 |
| 2019-08-23 | 121.19 |
| 2019-08-22 | 121.19 |
| 2019-08-21 | 121.19 |
| 2019-08-20 | 121.19 |
| 2019-08-19 | 121.19 |
| 2019-08-16 | 112.77 |
| 2019-08-15 | 112.77 |
| 2019-08-14 | 112.77 |
| 2019-08-13 | 108.55 |
| 2019-08-12 | 116.98 |
| 2019-08-09 | 116.98 |
| 2019-08-08 | 116.98 |
| 2019-08-07 | 116.98 |
| 2019-08-06 | 116.98 |
| 2019-08-05 | 119.09 |
| 2019-08-02 | 121.19 |
| 2019-08-01 | 121.19 |
| 2019-07-31 | 121.19 |
| 2019-07-30 | 121.19 |
| 2019-07-29 | 121.19 |
| 2019-07-26 | 121.19 |
| 2019-07-25 | 121.19 |
| 2019-07-24 | 121.19 |
| 2019-07-23 | 121.19 |
| 2019-07-22 | 123.30 |
| 2019-07-19 | 123.30 |
| 2019-07-18 | 121.19 |
| 2019-07-17 | 116.98 |
| 2019-07-16 | 116.98 |
| 2019-07-15 | 121.19 |
| 2019-07-12 | 125.41 |
| 2019-07-11 | 123.30 |
| 2019-07-10 | 123.30 |
| 2019-07-09 | 121.19 |
| 2019-07-08 | 121.19 |
| 2019-07-05 | 123.30 |
| 2019-07-04 | 123.30 |
| 2019-07-03 | 123.30 |
| 2019-07-02 | 123.30 |
| 2019-06-28 | 123.30 |
| 2019-06-27 | 123.30 |
| 2019-06-26 | 127.51 |
| 2019-06-25 | 127.51 |
| 2019-06-24 | 127.51 |
| 2019-06-21 | 127.51 |
| 2019-06-20 | 127.51 |
| 2019-06-19 | 129.62 |
| 2019-06-18 | 125.41 |
| 2019-06-17 | 125.41 |
| 2019-06-14 | 127.51 |
| 2019-06-13 | 127.51 |
| 2019-06-12 | 127.51 |
| 2019-06-11 | 127.51 |
| 2019-06-10 | 127.51 |
| 2019-06-06 | 125.41 |
| 2019-06-05 | 116.98 |
| 2019-06-04 | 131.73 |
| 2019-06-03 | 131.73 |
| 2019-05-31 | 133.83 |
| 2019-05-30 | 131.73 |
| 2019-05-29 | 131.73 |
| 2019-05-28 | 129.62 |
| 2019-05-27 | 129.62 |
| 2019-05-24 | 129.62 |
| 2019-05-23 | 135.94 |
| 2019-05-22 | 135.94 |
| 2019-05-21 | 137.99 |
| 2019-05-20 | 127.73 |
| 2019-05-17 | 133.89 |
| 2019-05-16 | 131.84 |
| 2019-05-15 | 131.84 |
| 2019-05-14 | 127.73 |
| 2019-05-10 | 127.73 |
| 2019-05-09 | 125.68 |
| 2019-05-08 | 121.58 |
| 2019-05-07 | 113.37 |
| 2019-05-06 | 115.42 |
| 2019-05-03 | 119.53 |
| 2019-05-02 | 121.58 |
| 2019-04-30 | 121.58 |
| 2019-04-29 | 127.73 |
| 2019-04-26 | 125.68 |
| 2019-04-25 | 121.58 |
| 2019-04-24 | 127.73 |
| 2019-04-23 | 121.58 |
| 2019-04-18 | 125.68 |
| 2019-04-17 | 125.68 |
| 2019-04-16 | 125.68 |
| 2019-04-15 | 129.79 |
| 2019-04-12 | 129.79 |
| 2019-04-11 | 125.68 |
| 2019-04-10 | 123.63 |
| 2019-04-09 | 125.68 |
| 2019-04-08 | 129.79 |
| 2019-04-04 | 133.89 |
| 2019-04-03 | 133.89 |
| 2019-04-02 | 127.73 |
| 2019-04-01 | 129.79 |
| 2019-03-29 | 121.58 |
| 2019-03-28 | 121.58 |
| 2019-03-27 | 121.58 |
| 2019-03-26 | 121.58 |
| 2019-03-25 | 121.58 |
| 2019-03-22 | 123.63 |
| 2019-03-21 | 117.48 |
| 2019-03-20 | 123.63 |
| 2019-03-19 | 146.20 |
| 2019-03-18 | 146.20 |
| 2019-03-15 | 146.20 |
| 2019-03-14 | 146.20 |
| 2019-03-13 | 146.20 |
| 2019-03-12 | 146.20 |
| 2019-03-11 | 160.56 |
| 2019-03-08 | 160.56 |
| 2019-03-07 | 160.56 |
| 2019-03-06 | 160.56 |
| 2019-03-05 | 160.56 |
| 2019-03-04 | 162.61 |
| 2019-03-01 | 144.15 |
| 2019-02-28 | 146.20 |
| 2019-02-27 | 146.20 |
| 2019-02-26 | 146.20 |
| 2019-02-25 | 146.20 |
| 2019-02-22 | 146.20 |
| 2019-02-21 | 146.20 |
| 2019-02-20 | 137.99 |
| 2019-02-19 | 142.09 |
| 2019-02-18 | 146.20 |
| 2019-02-15 | 146.20 |
| 2019-02-14 | 137.99 |
| 2019-02-13 | 146.20 |
| 2019-02-12 | 142.09 |
| 2019-02-11 | 142.09 |
| 2019-02-08 | 146.20 |
| 2019-02-04 | 140.04 |
| 2019-02-01 | 140.04 |
| 2019-01-31 | 140.04 |
| 2019-01-30 | 137.99 |
| 2019-01-29 | 146.20 |
| 2019-01-28 | 140.04 |
| 2019-01-25 | 140.04 |
| 2019-01-24 | 140.04 |
| 2019-01-23 | 156.46 |
| 2019-01-22 | 137.99 |
| 2019-01-21 | 137.99 |
| 2019-01-18 | 137.99 |
| 2019-01-17 | 129.79 |
| 2019-01-16 | 127.73 |
| 2019-01-15 | 127.73 |
| 2019-01-14 | 127.73 |
| 2019-01-11 | 127.73 |
| 2019-01-10 | 127.73 |
| 2019-01-09 | 121.58 |
| 2019-01-08 | 125.68 |
| 2019-01-07 | 146.20 |
| 2019-01-04 | 123.63 |
| 2019-01-03 | 123.63 |
| 2019-01-02 | 125.68 |
| 2018-12-31 | 125.68 |
| 2018-12-28 | 125.68 |
| 2018-12-27 | 131.84 |
| 2018-12-24 | 131.84 |
| 2018-12-21 | 131.84 |
| 2018-12-20 | 131.84 |
| 2018-12-19 | 123.63 |
| 2018-12-18 | 150.30 |
| 2018-12-17 | 156.46 |
| 2018-12-14 | 146.20 |
| 2018-12-13 | 140.04 |
| 2018-12-12 | 140.04 |
| 2018-12-11 | 140.04 |
| 2018-12-10 | 140.04 |
| 2018-12-07 | 140.04 |
| 2018-12-06 | 140.04 |
| 2018-12-05 | 127.73 |
| 2018-12-04 | 127.73 |
| 2018-12-03 | 133.89 |
| 2018-11-30 | 140.04 |
| 2018-11-29 | 140.04 |
| 2018-11-28 | 140.04 |
| 2018-11-27 | 140.04 |
| 2018-11-26 | 140.04 |
| 2018-11-23 | 140.04 |
| 2018-11-22 | 140.04 |
| 2018-11-21 | 140.04 |
| 2018-11-20 | 140.04 |
| 2018-11-19 | 140.04 |
| 2018-11-16 | 140.04 |
| 2018-11-15 | 140.04 |
| 2018-11-14 | 140.04 |
| 2018-11-13 | 140.04 |
| 2018-11-12 | 140.04 |
| 2018-11-09 | 140.04 |
| 2018-11-08 | 140.04 |
| 2018-11-07 | 156.46 |
| 2018-11-06 | 156.46 |
| 2018-11-05 | 131.84 |
| 2018-11-02 | 131.84 |
| 2018-11-01 | 131.84 |
| 2018-10-31 | 131.84 |
| 2018-10-30 | 125.68 |
| 2018-10-29 | 131.84 |
| 2018-10-26 | 131.84 |
| 2018-10-25 | 131.84 |
| 2018-10-24 | 131.84 |
| 2018-10-23 | 131.84 |
| 2018-10-22 | 131.84 |
| 2018-10-19 | 131.84 |
| 2018-10-18 | 131.84 |
| 2018-10-16 | 131.84 |
| 2018-10-15 | 131.84 |
| 2018-10-12 | 131.84 |
| 2018-10-11 | 131.84 |
| 2018-10-10 | 137.99 |
| 2018-10-09 | 137.99 |
| 2018-10-08 | 131.84 |
| 2018-10-05 | 160.56 |
| 2018-10-04 | 156.46 |
| 2018-10-03 | 156.46 |
| 2018-10-02 | 158.51 |
| 2018-09-28 | 158.51 |
| 2018-09-27 | 158.51 |
| 2018-09-26 | 158.51 |
| 2018-09-24 | 144.15 |
| 2018-09-21 | 144.15 |
| 2018-09-20 | 144.15 |
| 2018-09-19 | 144.15 |
| 2018-09-18 | 140.04 |
| 2018-09-17 | 140.04 |
| 2018-09-14 | 140.04 |
| 2018-09-13 | 131.84 |
| 2018-09-12 | 129.82 |
| 2018-09-11 | 129.82 |
| 2018-09-10 | 129.82 |
| 2018-09-07 | 127.80 |
| 2018-09-06 | 127.80 |
| 2018-09-05 | 127.80 |
| 2018-09-04 | 125.79 |
| 2018-09-03 | 121.76 |
| 2018-08-31 | 121.76 |
| 2018-08-30 | 123.77 |
| 2018-08-29 | 123.77 |
| 2018-08-28 | 123.77 |
| 2018-08-27 | 123.77 |
| 2018-08-24 | 121.76 |
| 2018-08-23 | 137.88 |
| 2018-08-22 | 137.88 |
| 2018-08-21 | 137.88 |
| 2018-08-20 | 137.88 |
| 2018-08-17 | 137.88 |
| 2018-08-16 | 137.88 |
| 2018-08-15 | 147.96 |
| 2018-08-14 | 158.04 |
| 2018-08-13 | 158.04 |
| 2018-08-10 | 162.08 |
| 2018-08-09 | 162.08 |
| 2018-08-08 | 162.08 |
| 2018-08-07 | 162.08 |
| 2018-08-06 | 149.98 |
| 2018-08-03 | 149.98 |
| 2018-08-02 | 149.98 |
| 2018-08-01 | 149.98 |
| 2018-07-31 | 149.98 |
| 2018-07-30 | 135.87 |
| 2018-07-27 | 135.87 |
| 2018-07-26 | 137.88 |
| 2018-07-25 | 137.88 |
| 2018-07-24 | 137.88 |
| 2018-07-23 | 141.92 |
| 2018-07-20 | 141.92 |
| 2018-07-19 | 141.92 |
| 2018-07-18 | 141.92 |
| 2018-07-17 | 141.92 |
| 2018-07-16 | 141.92 |
| 2018-07-13 | 141.92 |
| 2018-07-12 | 141.92 |
| 2018-07-11 | 141.92 |
| 2018-07-10 | 141.92 |
| 2018-07-09 | 141.92 |
| 2018-07-06 | 141.92 |
| 2018-07-05 | 141.92 |
| 2018-07-04 | 145.95 |
| 2018-07-03 | 145.95 |
| 2018-06-29 | 154.01 |
| 2018-06-28 | 154.01 |
| 2018-06-27 | 154.01 |
| 2018-06-26 | 158.04 |
| 2018-06-25 | 147.96 |
| 2018-06-22 | 147.96 |
| 2018-06-21 | 147.96 |
| 2018-06-20 | 147.96 |
| 2018-06-19 | 147.96 |
| 2018-06-15 | 147.96 |
| 2018-06-14 | 147.96 |
| 2018-06-13 | 147.96 |
| 2018-06-12 | 147.96 |
| 2018-06-11 | 143.93 |
| 2018-06-08 | 143.93 |
| 2018-06-07 | 143.93 |
| 2018-06-06 | 141.92 |
| 2018-06-05 | 137.88 |
| 2018-06-04 | 135.87 |
| 2018-06-01 | 135.87 |
| 2018-05-31 | 135.87 |
| 2018-05-30 | 135.87 |
| 2018-05-29 | 135.87 |
| 2018-05-28 | 137.88 |
| 2018-05-25 | 137.88 |
| 2018-05-24 | 152.00 |
| 2018-05-23 | 133.85 |
| 2018-05-21 | 135.82 |
| 2018-05-18 | 133.85 |
| 2018-05-17 | 133.85 |
| 2018-05-16 | 133.85 |
| 2018-05-15 | 137.78 |
| 2018-05-14 | 143.68 |
| 2018-05-11 | 133.85 |
| 2018-05-10 | 133.85 |
| 2018-05-09 | 133.85 |
| 2018-05-08 | 131.89 |
| 2018-05-07 | 129.92 |
| 2018-05-04 | 127.96 |
| 2018-05-03 | 129.92 |
| 2018-05-02 | 129.92 |
| 2018-04-30 | 122.06 |
| 2018-04-27 | 122.06 |
| 2018-04-26 | 120.10 |
| 2018-04-25 | 120.10 |
| 2018-04-24 | 120.10 |
| 2018-04-23 | 127.96 |
| 2018-04-20 | 127.96 |
| 2018-04-19 | 129.92 |
| 2018-04-18 | 120.10 |
| 2018-04-17 | 124.03 |
| 2018-04-16 | 124.03 |
| 2018-04-13 | 127.96 |
| 2018-04-12 | 124.03 |
| 2018-04-11 | 124.03 |
| 2018-04-10 | 131.89 |
| 2018-04-09 | 129.92 |
| 2018-04-06 | 129.92 |
| 2018-04-04 | 129.92 |
| 2018-04-03 | 131.89 |
| 2018-03-29 | 145.64 |
| 2018-03-28 | 145.64 |
| 2018-03-27 | 147.61 |
| 2018-03-26 | 147.61 |
| 2018-03-23 | 147.61 |
| 2018-03-22 | 159.40 |
| 2018-03-21 | 167.26 |
| 2018-03-20 | 167.26 |
| 2018-03-19 | 165.30 |
| 2018-03-16 | 165.30 |
| 2018-03-15 | 165.30 |
| 2018-03-14 | 167.26 |
| 2018-03-13 | 163.33 |
| 2018-03-12 | 167.26 |
| 2018-03-09 | 167.26 |
| 2018-03-08 | 167.26 |
| 2018-03-07 | 167.26 |
| 2018-03-06 | 165.30 |
| 2018-03-05 | 165.30 |
| 2018-03-02 | 165.30 |
| 2018-03-01 | 165.30 |
| 2018-02-28 | 165.30 |
| 2018-02-27 | 165.30 |
| 2018-02-26 | 165.30 |
| 2018-02-23 | 163.33 |
| 2018-02-22 | 167.26 |
| 2018-02-21 | 167.26 |
| 2018-02-20 | 169.23 |
| 2018-02-15 | 171.19 |
| 2018-02-14 | 169.23 |
| 2018-02-13 | 163.33 |
| 2018-02-12 | 163.33 |
| 2018-02-09 | 163.33 |
| 2018-02-08 | 161.36 |
| 2018-02-07 | 165.30 |
| 2018-02-06 | 169.23 |
| 2018-02-05 | 173.16 |
| 2018-02-02 | 175.12 |
| 2018-02-01 | 177.09 |
| 2018-01-31 | 173.16 |
| 2018-01-30 | 169.23 |
| 2018-01-29 | 171.19 |
| 2018-01-26 | 175.12 |
| 2018-01-25 | 175.12 |
| 2018-01-24 | 175.12 |
| 2018-01-23 | 175.12 |
| 2018-01-22 | 171.19 |
| 2018-01-19 | 175.12 |
| 2018-01-18 | 169.23 |
| 2018-01-17 | 179.05 |
| 2018-01-16 | 182.98 |
| 2018-01-15 | 179.05 |
| 2018-01-12 | 177.09 |
| 2018-01-11 | 179.05 |
| 2018-01-10 | 181.02 |
| 2018-01-09 | 179.05 |
| 2018-01-08 | 179.05 |
| 2018-01-05 | 182.98 |
| 2018-01-04 | 182.98 |
| 2018-01-03 | 177.09 |
| 2018-01-02 | 177.09 |
| 2017-12-29 | 184.95 |
| 2017-12-28 | 181.02 |
| 2017-12-27 | 181.02 |
| 2017-12-22 | 181.02 |
| 2017-12-21 | 181.02 |
| 2017-12-20 | 184.95 |
| 2017-12-19 | 184.95 |
| 2017-12-18 | 175.12 |
| 2017-12-15 | 184.95 |
| 2017-12-14 | 184.95 |
| 2017-12-13 | 186.91 |
| 2017-12-12 | 186.91 |
| 2017-12-11 | 186.91 |
| 2017-12-08 | 177.09 |
| 2017-12-07 | 169.23 |
| 2017-12-06 | 179.05 |
| 2017-12-05 | 186.91 |
| 2017-12-04 | 186.91 |
| 2017-12-01 | 186.91 |
| 2017-11-30 | 188.88 |
| 2017-11-29 | 188.88 |
| 2017-11-28 | 188.88 |
| 2017-11-27 | 190.84 |
| 2017-11-24 | 192.81 |
| 2017-11-23 | 192.81 |
| 2017-11-22 | 188.88 |
| 2017-11-21 | 188.88 |
| 2017-11-20 | 194.77 |
| 2017-11-17 | 194.77 |
| 2017-11-16 | 194.77 |
| 2017-11-15 | 194.77 |
| 2017-11-14 | 194.77 |
| 2017-11-13 | 186.91 |
| 2017-11-10 | 186.91 |
| 2017-11-09 | 190.84 |
| 2017-11-08 | 194.77 |
| 2017-11-07 | 192.81 |
| 2017-11-06 | 194.77 |
| 2017-11-03 | 194.77 |
| 2017-11-02 | 194.77 |
| 2017-11-01 | 190.84 |
| 2017-10-31 | 188.88 |
| 2017-10-30 | 188.88 |
| 2017-10-27 | 194.77 |
| 2017-10-26 | 194.77 |
| 2017-10-25 | 194.77 |
| 2017-10-24 | 194.77 |
| 2017-10-23 | 194.77 |
| 2017-10-20 | 194.77 |
| 2017-10-19 | 190.84 |
| 2017-10-18 | 194.77 |
| 2017-10-17 | 194.77 |
| 2017-10-16 | 192.81 |
| 2017-10-13 | 190.84 |
| 2017-10-12 | 181.02 |
| 2017-10-11 | 173.16 |
| 2017-10-10 | 167.26 |
| 2017-10-09 | 167.26 |
| 2017-10-06 | 171.19 |
| 2017-10-04 | 173.16 |
| 2017-10-03 | 177.09 |
| 2017-09-29 | 184.95 |
| 2017-09-28 | 184.95 |
| 2017-09-27 | 184.95 |
| 2017-09-26 | 184.95 |
| 2017-09-25 | 190.84 |
| 2017-09-22 | 190.84 |
| 2017-09-21 | 190.84 |
| 2017-09-20 | 190.84 |
| 2017-09-19 | 190.84 |
| 2017-09-18 | 186.91 |
| 2017-09-15 | 184.95 |
| 2017-09-14 | 184.95 |
| 2017-09-13 | 184.95 |
| 2017-09-12 | 177.19 |
| 2017-09-11 | 175.25 |
| 2017-09-08 | 175.25 |
| 2017-09-07 | 190.76 |
| 2017-09-06 | 173.32 |
| 2017-09-05 | 173.32 |
| 2017-09-04 | 173.32 |
| 2017-09-01 | 173.32 |
| 2017-08-31 | 173.32 |
| 2017-08-30 | 173.32 |
| 2017-08-29 | 173.32 |
| 2017-08-28 | 173.32 |
| 2017-08-25 | 179.13 |
| 2017-08-24 | 192.70 |
| 2017-08-22 | 192.70 |
| 2017-08-21 | 198.52 |
| 2017-08-18 | 208.21 |
| 2017-08-17 | 200.45 |
| 2017-08-16 | 200.45 |
| 2017-08-15 | 198.52 |
| 2017-08-14 | 198.52 |
| 2017-08-11 | 202.39 |
| 2017-08-10 | 202.39 |
| 2017-08-09 | 202.39 |
| 2017-08-08 | 202.39 |
| 2017-08-07 | 202.39 |
| 2017-08-04 | 202.39 |
| 2017-08-03 | 202.39 |
| 2017-08-02 | 202.39 |
| 2017-08-01 | 202.39 |
| 2017-07-31 | 202.39 |
| 2017-07-28 | 204.33 |
| 2017-07-27 | 204.33 |
| 2017-07-26 | 206.27 |
| 2017-07-25 | 206.27 |
| 2017-07-24 | 212.08 |
| 2017-07-21 | 200.45 |
| 2017-07-20 | 200.45 |
| 2017-07-19 | 200.45 |
| 2017-07-18 | 212.08 |
| 2017-07-17 | 212.08 |
| 2017-07-14 | 192.70 |
| 2017-07-13 | 206.27 |
| 2017-07-12 | 198.52 |
| 2017-07-11 | 190.76 |
| 2017-07-10 | 190.76 |
| 2017-07-07 | 184.95 |
| 2017-07-06 | 184.95 |
| 2017-07-05 | 183.01 |
| 2017-07-04 | 188.82 |
| 2017-07-03 | 183.01 |
| 2017-06-30 | 183.01 |
| 2017-06-29 | 183.01 |
| 2017-06-28 | 184.95 |
| 2017-06-27 | 184.95 |
| 2017-06-26 | 184.95 |
| 2017-06-23 | 184.95 |
| 2017-06-22 | 184.95 |
| 2017-06-21 | 184.95 |
| 2017-06-20 | 184.95 |
| 2017-06-19 | 186.88 |
| 2017-06-16 | 184.95 |
| 2017-06-15 | 184.95 |
| 2017-06-14 | 184.95 |
| 2017-06-13 | 196.58 |
| 2017-06-12 | 196.58 |
| 2017-06-09 | 196.58 |
| 2017-06-08 | 204.33 |
| 2017-06-07 | 204.33 |
| 2017-06-06 | 190.76 |
| 2017-06-05 | 192.70 |
| 2017-06-02 | 192.70 |
| 2017-06-01 | 192.70 |
| 2017-05-31 | 190.76 |
| 2017-05-29 | 200.26 |
| 2017-05-26 | 200.26 |
| 2017-05-25 | 200.26 |
| 2017-05-24 | 202.16 |
| 2017-05-23 | 198.36 |
| 2017-05-22 | 200.26 |
| 2017-05-19 | 200.26 |
| 2017-05-18 | 188.86 |
| 2017-05-17 | 194.56 |
| 2017-05-16 | 196.46 |
| 2017-05-15 | 196.46 |
| 2017-05-12 | 200.26 |
| 2017-05-11 | 202.16 |
| 2017-05-10 | 200.26 |
| 2017-05-09 | 200.26 |
| 2017-05-08 | 202.16 |
| 2017-05-05 | 202.16 |
| 2017-05-04 | 202.16 |
| 2017-05-02 | 202.16 |
| 2017-04-28 | 202.16 |
| 2017-04-27 | 202.16 |
| 2017-04-26 | 204.06 |
| 2017-04-25 | 198.36 |
| 2017-04-24 | 198.36 |
| 2017-04-21 | 200.26 |
| 2017-04-20 | 200.26 |
| 2017-04-19 | 186.96 |
| 2017-04-18 | 186.96 |
| 2017-04-13 | 185.06 |
| 2017-04-12 | 181.26 |
| 2017-04-11 | 185.06 |
| 2017-04-10 | 194.56 |
| 2017-04-07 | 194.56 |
| 2017-04-06 | 202.16 |
| 2017-04-05 | 202.16 |
| 2017-04-03 | 204.06 |
| 2017-03-31 | 204.06 |
| 2017-03-30 | 204.06 |
| 2017-03-29 | 204.06 |
| 2017-03-28 | 219.27 |
| 2017-03-27 | 215.47 |
| 2017-03-24 | 213.57 |
| 2017-03-23 | 215.47 |
| 2017-03-22 | 200.26 |
| 2017-03-21 | 205.96 |
| 2017-03-20 | 211.67 |
| 2017-03-17 | 211.67 |
| 2017-03-16 | 211.67 |
| 2017-03-15 | 211.67 |
| 2017-03-14 | 215.47 |
| 2017-03-13 | 223.07 |
| 2017-03-10 | 223.07 |
| 2017-03-09 | 224.97 |
| 2017-03-08 | 224.97 |
| 2017-03-07 | 223.07 |
| 2017-03-06 | 221.17 |
| 2017-03-03 | 219.27 |
| 2017-03-02 | 223.07 |
| 2017-03-01 | 215.47 |
| 2017-02-28 | 217.37 |
| 2017-02-27 | 217.37 |
| 2017-02-24 | 215.47 |
| 2017-02-23 | 219.27 |
| 2017-02-22 | 219.27 |
| 2017-02-21 | 223.07 |
| 2017-02-20 | 224.97 |
| 2017-02-17 | 215.47 |
| 2017-02-16 | 215.47 |
| 2017-02-15 | 217.37 |
| 2017-02-14 | 217.37 |
| 2017-02-13 | 219.27 |
| 2017-02-10 | 211.67 |
| 2017-02-09 | 219.27 |
| 2017-02-08 | 219.27 |
| 2017-02-07 | 219.27 |
| 2017-02-06 | 219.27 |
| 2017-02-03 | 219.27 |
| 2017-02-02 | 219.27 |
| 2017-02-01 | 219.27 |
| 2017-01-27 | 219.27 |
| 2017-01-26 | 219.27 |
| 2017-01-25 | 219.27 |
| 2017-01-24 | 226.87 |
| 2017-01-23 | 230.67 |
| 2017-01-20 | 232.57 |
| 2017-01-19 | 232.57 |
| 2017-01-18 | 232.57 |
| 2017-01-17 | 230.67 |
| 2017-01-16 | 230.67 |
| 2017-01-13 | 234.47 |
| 2017-01-12 | 242.07 |
| 2017-01-11 | 242.07 |
| 2017-01-10 | 226.87 |
| 2017-01-09 | 226.87 |
| 2017-01-06 | 226.87 |
| 2017-01-05 | 230.67 |
| 2017-01-04 | 234.47 |
| 2017-01-03 | 234.47 |
| 2016-12-30 | 228.77 |
| 2016-12-29 | 221.17 |
| 2016-12-28 | 221.17 |
| 2016-12-23 | 221.17 |
| 2016-12-22 | 221.17 |
| 2016-12-21 | 221.17 |
| 2016-12-20 | 221.17 |
| 2016-12-19 | 228.77 |
| 2016-12-16 | 236.37 |
| 2016-12-15 | 236.37 |
| 2016-12-14 | 242.07 |
| 2016-12-13 | 242.07 |
| 2016-12-12 | 253.48 |
| 2016-12-09 | 257.28 |
| 2016-12-08 | 255.38 |
| 2016-12-07 | 255.38 |
| 2016-12-06 | 257.28 |
| 2016-12-05 | 257.28 |
| 2016-12-02 | 257.28 |
| 2016-12-01 | 261.08 |
| 2016-11-30 | 261.08 |
| 2016-11-29 | 261.08 |
| 2016-11-28 | 261.08 |
| 2016-11-25 | 261.08 |
| 2016-11-24 | 261.08 |
| 2016-11-23 | 259.18 |
| 2016-11-22 | 259.18 |
| 2016-11-21 | 259.18 |
| 2016-11-18 | 257.28 |
| 2016-11-17 | 257.28 |
| 2016-11-16 | 249.67 |
| 2016-11-15 | 249.67 |
| 2016-11-14 | 249.67 |
| 2016-11-11 | 251.57 |
| 2016-11-10 | 274.38 |
| 2016-11-09 | 276.28 |
| 2016-11-08 | 274.38 |
| 2016-11-07 | 274.38 |
| 2016-11-04 | 249.67 |
| 2016-11-03 | 240.17 |
| 2016-11-02 | 228.77 |
| 2016-11-01 | 228.77 |
| 2016-10-31 | 226.87 |
| 2016-10-28 | 224.97 |
| 2016-10-27 | 224.97 |
| 2016-10-26 | 224.97 |
| 2016-10-25 | 223.07 |
| 2016-10-24 | 223.07 |
| 2016-10-20 | 221.17 |
| 2016-10-19 | 221.17 |
| 2016-10-18 | 221.17 |
| 2016-10-17 | 221.17 |
| 2016-10-14 | 221.17 |
| 2016-10-13 | 221.17 |
| 2016-10-12 | 217.37 |
| 2016-10-11 | 219.27 |
| 2016-10-07 | 221.17 |
| 2016-10-06 | 221.17 |
| 2016-10-05 | 221.17 |
| 2016-10-04 | 221.17 |
| 2016-10-03 | 223.07 |
| 2016-09-30 | 221.17 |
| 2016-09-29 | 221.17 |
| 2016-09-28 | 224.97 |
| 2016-09-27 | 224.97 |
| 2016-09-26 | 224.97 |
| 2016-09-23 | 224.97 |
| 2016-09-22 | 224.97 |
| 2016-09-21 | 224.97 |
| 2016-09-20 | 226.87 |
| 2016-09-19 | 226.87 |
| 2016-09-15 | 223.07 |
| 2016-09-14 | 217.37 |
| 2016-09-13 | 219.27 |
| 2016-09-12 | 211.67 |
| 2016-09-09 | 223.07 |
| 2016-09-08 | 217.37 |
| 2016-09-07 | 217.37 |
| 2016-09-06 | 215.49 |
| 2016-09-05 | 213.61 |
| 2016-09-02 | 211.73 |
| 2016-09-01 | 209.86 |
| 2016-08-31 | 211.73 |
| 2016-08-30 | 207.98 |
| 2016-08-29 | 204.22 |
| 2016-08-26 | 207.98 |
| 2016-08-25 | 207.98 |
| 2016-08-24 | 209.86 |
| 2016-08-23 | 206.10 |
| 2016-08-22 | 206.10 |
| 2016-08-19 | 200.47 |
| 2016-08-18 | 204.22 |
| 2016-08-17 | 207.98 |
| 2016-08-16 | 213.61 |
| 2016-08-15 | 202.34 |
| 2016-08-12 | 202.34 |
| 2016-08-11 | 194.83 |
| 2016-08-10 | 194.83 |
| 2016-08-09 | 194.83 |
| 2016-08-08 | 192.95 |
| 2016-08-05 | 187.32 |
| 2016-08-04 | 192.95 |
| 2016-08-03 | 161.03 |
| 2016-08-01 | 159.15 |
| 2016-07-29 | 159.15 |
| 2016-07-28 | 162.91 |
| 2016-07-27 | 162.91 |
| 2016-07-26 | 166.66 |
| 2016-07-25 | 162.91 |
| 2016-07-22 | 162.91 |
| 2016-07-21 | 162.91 |
| 2016-07-20 | 162.91 |
| 2016-07-19 | 153.52 |
| 2016-07-18 | 153.52 |
| 2016-07-15 | 149.76 |
| 2016-07-14 | 149.76 |
| 2016-07-13 | 149.76 |
| 2016-07-12 | 153.52 |
| 2016-07-11 | 151.64 |
| 2016-07-08 | 149.76 |
| 2016-07-07 | 149.76 |
| 2016-07-06 | 149.76 |
| 2016-07-05 | 149.76 |
| 2016-07-04 | 149.76 |
| 2016-06-30 | 149.76 |
| 2016-06-29 | 147.88 |
| 2016-06-28 | 142.25 |
| 2016-06-27 | 142.25 |
| 2016-06-24 | 142.25 |
| 2016-06-23 | 144.13 |
| 2016-06-22 | 144.13 |
| 2016-06-21 | 144.13 |
| 2016-06-20 | 140.37 |
| 2016-06-17 | 138.50 |
| 2016-06-16 | 138.50 |
| 2016-06-15 | 138.50 |
| 2016-06-14 | 138.50 |
| 2016-06-13 | 138.50 |
| 2016-06-10 | 144.13 |
| 2016-06-08 | 149.76 |
| 2016-06-07 | 149.76 |
| 2016-06-06 | 149.76 |
| 2016-06-03 | 149.76 |
| 2016-06-02 | 149.76 |
| 2016-06-01 | 146.01 |
| 2016-05-31 | 146.01 |
| 2016-05-30 | 149.76 |
| 2016-05-27 | 151.64 |
| 2016-05-26 | 149.76 |
| 2016-05-25 | 149.76 |
| 2016-05-24 | 149.76 |
| 2016-05-23 | 149.76 |
| 2016-05-20 | 149.76 |
| 2016-05-19 | 147.88 |
| 2016-05-18 | 147.88 |
| 2016-05-17 | 149.76 |
| 2016-05-16 | 149.76 |
| 2016-05-13 | 149.76 |
| 2016-05-12 | 140.37 |
| 2016-05-11 | 145.92 |
| 2016-05-10 | 145.92 |
| 2016-05-09 | 140.37 |
| 2016-05-06 | 140.37 |
| 2016-05-05 | 147.77 |
| 2016-05-04 | 140.37 |
| 2016-05-03 | 142.22 |
| 2016-04-29 | 142.22 |
| 2016-04-28 | 142.22 |
| 2016-04-27 | 142.22 |
| 2016-04-26 | 142.22 |
| 2016-04-25 | 142.22 |
| 2016-04-22 | 140.37 |
| 2016-04-21 | 140.37 |
| 2016-04-20 | 136.67 |
| 2016-04-19 | 136.67 |
| 2016-04-18 | 140.37 |
| 2016-04-15 | 140.37 |
| 2016-04-14 | 142.22 |
| 2016-04-13 | 134.83 |
| 2016-04-12 | 134.83 |
| 2016-04-11 | 134.83 |
| 2016-04-08 | 134.83 |
| 2016-04-07 | 134.83 |
| 2016-04-06 | 132.98 |
| 2016-04-05 | 142.22 |
| 2016-04-01 | 142.22 |
| 2016-03-31 | 142.22 |
| 2016-03-30 | 142.22 |
| 2016-03-29 | 142.22 |
| 2016-03-24 | 149.62 |
| 2016-03-23 | 181.05 |
| 2016-03-22 | 179.20 |
| 2016-03-21 | 177.35 |
| 2016-03-18 | 171.81 |
| 2016-03-17 | 169.96 |
| 2016-03-16 | 169.96 |
| 2016-03-15 | 169.96 |
| 2016-03-14 | 169.96 |
| 2016-03-11 | 168.11 |
| 2016-03-10 | 169.96 |
| 2016-03-09 | 166.26 |
| 2016-03-08 | 166.26 |
| 2016-03-07 | 166.26 |
| 2016-03-04 | 166.26 |
| 2016-03-03 | 166.26 |
| 2016-03-02 | 164.41 |
| 2016-03-01 | 164.41 |
| 2016-02-29 | 164.41 |
| 2016-02-26 | 164.41 |
| 2016-02-25 | 160.71 |
| 2016-02-24 | 168.11 |
| 2016-02-23 | 168.11 |
| 2016-02-22 | 166.26 |
| 2016-02-19 | 157.01 |
| 2016-02-18 | 155.17 |
| 2016-02-17 | 153.32 |
| 2016-02-16 | 131.13 |
| 2016-02-15 | 132.98 |
| 2016-02-12 | 129.28 |
| 2016-02-11 | 129.28 |
| 2016-02-05 | 125.58 |
| 2016-02-04 | 138.52 |
| 2016-02-03 | 140.37 |
| 2016-02-02 | 140.37 |
| 2016-02-01 | 140.37 |
| 2016-01-29 | 140.37 |
| 2016-01-28 | 138.52 |
| 2016-01-27 | 138.52 |
| 2016-01-26 | 138.52 |
| 2016-01-25 | 132.98 |
| 2016-01-22 | 132.98 |
| 2016-01-21 | 132.98 |
| 2016-01-20 | 140.37 |
| 2016-01-19 | 149.62 |
| 2016-01-18 | 149.62 |
| 2016-01-15 | 157.01 |
| 2016-01-14 | 153.32 |
| 2016-01-13 | 153.32 |
| 2016-01-12 | 158.86 |
| 2016-01-11 | 153.32 |
| 2016-01-08 | 160.71 |
| 2016-01-07 | 160.71 |
| 2016-01-06 | 166.26 |
| 2016-01-05 | 162.56 |
| 2016-01-04 | 158.86 |
| 2015-12-31 | 162.56 |
| 2015-12-30 | 162.56 |
| 2015-12-29 | 162.56 |
| 2015-12-28 | 175.50 |
| 2015-12-24 | 169.96 |
| 2015-12-23 | 181.05 |
| 2015-12-22 | 127.43 |
| 2015-12-21 | 120.03 |
| 2015-12-18 | 121.88 |
| 2015-12-17 | 121.88 |
| 2015-12-16 | 121.88 |
| 2015-12-15 | 121.88 |
| 2015-12-14 | 121.88 |
| 2015-12-11 | 121.88 |
| 2015-12-10 | 121.88 |
| 2015-12-09 | 121.88 |
| 2015-12-08 | 123.73 |
| 2015-12-07 | 123.73 |
| 2015-12-04 | 123.73 |
| 2015-12-03 | 121.88 |
| 2015-12-02 | 118.18 |
| 2015-12-01 | 118.18 |
| 2015-11-30 | 118.18 |
| 2015-11-27 | 118.18 |
| 2015-11-26 | 118.18 |
| 2015-11-25 | 121.88 |
| 2015-11-24 | 129.28 |
| 2015-11-23 | 129.28 |
| 2015-11-20 | 129.28 |
| 2015-11-19 | 127.43 |
| 2015-11-18 | 127.43 |
| 2015-11-17 | 127.43 |
| 2015-11-16 | 110.79 |
| 2015-11-13 | 110.79 |
| 2015-11-12 | 110.79 |
| 2015-11-11 | 110.79 |
| 2015-11-10 | 105.24 |
| 2015-11-09 | 105.24 |
| 2015-11-06 | 103.39 |
| 2015-11-05 | 103.39 |
| 2015-11-04 | 103.39 |
| 2015-11-03 | 103.39 |
| 2015-11-02 | 103.39 |
| 2015-10-30 | 94.15 |
| 2015-10-29 | 96.00 |
| 2015-10-28 | 96.00 |
| 2015-10-27 | 96.00 |
| 2015-10-26 | 96.00 |
| 2015-10-23 | 96.00 |
| 2015-10-22 | 92.30 |
| 2015-10-20 | 92.30 |
| 2015-10-19 | 94.15 |
| 2015-10-16 | 94.15 |
| 2015-10-15 | 94.15 |
| 2015-10-14 | 94.15 |
| 2015-10-13 | 94.15 |
| 2015-10-12 | 94.15 |
| 2015-10-09 | 94.15 |
| 2015-10-08 | 94.15 |
| 2015-10-07 | 94.15 |
| 2015-10-06 | 94.15 |
| 2015-10-05 | 94.15 |
| 2015-10-02 | 94.15 |
| 2015-09-30 | 94.15 |
| 2015-09-29 | 94.15 |
| 2015-09-25 | 99.69 |
| 2015-09-24 | 99.69 |
| 2015-09-23 | 99.69 |
| 2015-09-22 | 97.85 |
| 2015-09-21 | 101.54 |
| 2015-09-18 | 101.54 |
| 2015-09-17 | 101.54 |
| 2015-09-16 | 101.54 |
| 2015-09-15 | 101.54 |
| 2015-09-14 | 103.39 |
| 2015-09-11 | 105.22 |
| 2015-09-10 | 97.90 |
| 2015-09-09 | 97.90 |
| 2015-09-08 | 97.90 |
| 2015-09-07 | 96.06 |
| 2015-09-04 | 96.06 |
| 2015-09-02 | 99.73 |
| 2015-09-01 | 99.73 |
| 2015-08-31 | 99.73 |
| 2015-08-28 | 92.40 |
| 2015-08-27 | 85.07 |
| 2015-08-26 | 85.07 |
| 2015-08-25 | 90.57 |
| 2015-08-24 | 96.06 |
| 2015-08-21 | 112.55 |
| 2015-08-20 | 94.23 |
| 2015-08-19 | 97.90 |
| 2015-08-18 | 101.56 |
| 2015-08-17 | 105.22 |
| 2015-08-14 | 105.22 |
| 2015-08-13 | 96.06 |
| 2015-08-12 | 92.40 |
| 2015-08-11 | 101.56 |
| 2015-08-10 | 101.56 |
| 2015-08-07 | 101.56 |
| 2015-08-06 | 103.39 |
| 2015-08-05 | 103.39 |
| 2015-08-04 | 96.06 |
| 2015-08-03 | 103.39 |
| 2015-07-31 | 103.39 |
| 2015-07-30 | 103.39 |
| 2015-07-29 | 103.39 |
| 2015-07-28 | 108.89 |
| 2015-07-27 | 101.56 |
| 2015-07-24 | 108.89 |
| 2015-07-23 | 110.72 |
| 2015-07-22 | 101.56 |
| 2015-07-21 | 99.73 |
| 2015-07-20 | 99.73 |
| 2015-07-17 | 99.73 |
| 2015-07-16 | 108.89 |
| 2015-07-15 | 105.22 |
| 2015-07-14 | 105.22 |
| 2015-07-13 | 96.06 |
| 2015-07-10 | 101.56 |
| 2015-07-09 | 90.57 |
| 2015-07-08 | 85.07 |
| 2015-07-07 | 99.73 |
| 2015-07-06 | 99.73 |
| 2015-07-03 | 114.39 |
| 2015-07-02 | 114.39 |
| 2015-06-30 | 114.39 |
| 2015-06-29 | 114.39 |
| 2015-06-26 | 129.05 |
| 2015-06-25 | 119.88 |
| 2015-06-24 | 121.72 |
| 2015-06-23 | 121.72 |
| 2015-06-22 | 121.72 |
| 2015-06-19 | 121.72 |
| 2015-06-18 | 121.72 |
| 2015-06-17 | 121.72 |
| 2015-06-16 | 116.22 |
| 2015-06-15 | 123.55 |
| 2015-06-12 | 123.55 |
| 2015-06-11 | 119.88 |
| 2015-06-10 | 119.88 |
| 2015-06-09 | 121.72 |
| 2015-06-08 | 123.55 |
| 2015-06-05 | 129.05 |
| 2015-06-04 | 129.05 |
| 2015-06-03 | 138.21 |
| 2015-06-02 | 145.54 |
| 2015-06-01 | 127.21 |
| 2015-05-29 | 125.38 |
| 2015-05-28 | 127.21 |
| 2015-05-27 | 127.21 |
| 2015-05-26 | 127.21 |
| 2015-05-22 | 125.38 |
| 2015-05-21 | 121.72 |
| 2015-05-20 | 130.88 |
| 2015-05-19 | 134.54 |
| 2015-05-18 | 138.21 |
| 2015-05-15 | 143.70 |
| 2015-05-14 | 136.38 |
| 2015-05-13 | 129.16 |
| 2015-05-12 | 129.16 |
| 2015-05-11 | 129.16 |
| 2015-05-08 | 129.16 |
| 2015-05-07 | 121.94 |
| 2015-05-06 | 123.74 |
| 2015-05-05 | 121.94 |
| 2015-05-04 | 121.94 |
| 2015-04-30 | 114.72 |
| 2015-04-29 | 116.53 |
| 2015-04-28 | 112.92 |
| 2015-04-27 | 116.53 |
| 2015-04-24 | 109.31 |
| 2015-04-23 | 109.31 |
| 2015-04-22 | 111.11 |
| 2015-04-21 | 96.68 |
| 2015-04-20 | 89.46 |
| 2015-04-17 | 94.87 |
| 2015-04-16 | 89.46 |
| 2015-04-15 | 89.46 |
| 2015-04-14 | 91.27 |
| 2015-04-13 | 91.27 |
| 2015-04-10 | 98.48 |
| 2015-04-09 | 85.85 |
| 2015-04-08 | 87.66 |
| 2015-04-02 | 84.05 |
| 2015-04-01 | 84.05 |
| 2015-03-31 | 84.05 |
| 2015-03-30 | 80.44 |
| 2015-03-27 | 84.05 |
| 2015-03-26 | 85.85 |
| 2015-03-25 | 82.24 |
| 2015-03-24 | 89.46 |
| 2015-03-23 | 89.46 |
| 2015-03-20 | 85.85 |
| 2015-03-19 | 89.46 |
| 2015-03-18 | 94.87 |
| 2015-03-17 | 94.87 |
| 2015-03-16 | 109.31 |
| 2015-03-13 | 103.90 |
| 2015-03-12 | 103.90 |
| 2015-03-11 | 103.90 |
| 2015-03-10 | 103.90 |
| 2015-03-09 | 105.70 |
| 2015-03-06 | 105.70 |
| 2015-03-05 | 105.70 |
| 2015-03-04 | 105.70 |
| 2015-03-03 | 105.70 |
| 2015-03-02 | 107.50 |
| 2015-02-27 | 107.50 |
| 2015-02-26 | 109.31 |
| 2015-02-25 | 116.53 |
| 2015-02-24 | 130.96 |
| 2015-02-23 | 130.96 |
| 2015-02-18 | 130.96 |
| 2015-02-17 | 130.96 |
| 2015-02-16 | 130.96 |
| 2015-02-13 | 130.96 |
| 2015-02-12 | 138.18 |
| 2015-02-11 | 138.18 |
| 2015-02-10 | 138.18 |
| 2015-02-09 | 136.38 |
| 2015-02-06 | 134.57 |
| 2015-02-05 | 134.57 |
| 2015-02-04 | 138.18 |
| 2015-02-03 | 134.57 |
| 2015-02-02 | 134.57 |
| 2015-01-30 | 136.38 |
| 2015-01-29 | 136.38 |
| 2015-01-28 | 138.18 |
| 2015-01-27 | 138.18 |
| 2015-01-26 | 139.98 |
| 2015-01-23 | 139.98 |
| 2015-01-22 | 139.98 |
| 2015-01-21 | 139.98 |
| 2015-01-20 | 139.98 |
| 2015-01-19 | 139.98 |
| 2015-01-16 | 139.98 |
| 2015-01-15 | 139.98 |
| 2015-01-14 | 143.59 |
| 2015-01-13 | 139.98 |
| 2015-01-12 | 143.59 |
| 2015-01-09 | 143.59 |
| 2015-01-08 | 143.59 |
| 2015-01-07 | 147.20 |
| 2015-01-06 | 141.79 |
| 2015-01-05 | 136.38 |
| 2015-01-02 | 134.57 |
| 2014-12-31 | 134.57 |
| 2014-12-30 | 134.57 |
| 2014-12-29 | 134.57 |
| 2014-12-24 | 134.57 |
| 2014-12-23 | 134.57 |
| 2014-12-22 | 134.57 |
| 2014-12-19 | 129.16 |
| 2014-12-18 | 130.96 |
| 2014-12-17 | 127.35 |
| 2014-12-16 | 134.57 |
| 2014-12-15 | 134.57 |
| 2014-12-12 | 130.96 |
| 2014-12-11 | 127.35 |
| 2014-12-10 | 127.35 |
| 2014-12-09 | 127.35 |
| 2014-12-08 | 127.35 |
| 2014-12-05 | 129.16 |
| 2014-12-04 | 129.16 |
| 2014-12-03 | 136.38 |
| 2014-12-02 | 129.16 |
| 2014-12-01 | 125.55 |
| 2014-11-28 | 129.16 |
| 2014-11-27 | 130.96 |
| 2014-11-26 | 143.59 |
| 2014-11-25 | 130.96 |
| 2014-11-24 | 127.35 |
| 2014-11-21 | 127.35 |
| 2014-11-20 | 125.55 |
| 2014-11-19 | 125.55 |
| 2014-11-18 | 147.20 |
| 2014-11-17 | 143.59 |
| 2014-11-14 | 130.96 |
| 2014-11-13 | 127.35 |
| 2014-11-12 | 129.16 |
| 2014-11-11 | 136.38 |
| 2014-11-10 | 123.74 |
| 2014-11-07 | 121.94 |
| 2014-11-06 | 116.53 |
| 2014-11-05 | 118.33 |
| 2014-11-04 | 109.31 |
| 2014-11-03 | 89.46 |
| 2014-10-31 | 69.61 |
| 2014-10-30 | 67.81 |
| 2014-10-29 | 67.81 |
| 2014-10-28 | 67.81 |
| 2014-10-27 | 64.20 |
| 2014-10-24 | 64.20 |
| 2014-10-23 | 64.20 |
| 2014-10-22 | 66.00 |
| 2014-10-21 | 66.00 |
| 2014-10-20 | 66.00 |
| 2014-10-17 | 64.20 |
| 2014-10-16 | 67.81 |
| 2014-10-15 | 67.81 |
| 2014-10-14 | 67.81 |
| 2014-10-13 | 67.81 |
| 2014-10-10 | 66.00 |
| 2014-10-09 | 64.20 |
| 2014-10-08 | 64.20 |
| 2014-10-07 | 67.81 |
| 2014-10-06 | 67.81 |
| 2014-10-03 | 66.00 |
| 2014-09-30 | 62.40 |
| 2014-09-29 | 55.18 |
| 2014-09-26 | 67.81 |
| 2014-09-25 | 67.81 |
| 2014-09-24 | 67.81 |
| 2014-09-23 | 67.81 |
| 2014-09-22 | 67.81 |
| 2014-09-19 | 67.81 |
| 2014-09-18 | 67.81 |
| 2014-09-17 | 67.81 |
| 2014-09-16 | 67.81 |
| 2014-09-15 | 67.81 |
| 2014-09-12 | 67.81 |
| 2014-09-11 | 67.81 |
| 2014-09-10 | 66.02 |
| 2014-09-08 | 66.02 |
| 2014-09-05 | 64.24 |
| 2014-09-04 | 64.24 |
| 2014-09-03 | 57.10 |
| 2014-09-02 | 57.10 |
| 2014-09-01 | 57.10 |
| 2014-08-29 | 57.10 |
| 2014-08-28 | 57.10 |
| 2014-08-27 | 55.31 |
| 2014-08-26 | 53.53 |
| 2014-08-25 | 53.53 |
| 2014-08-22 | 55.31 |
| 2014-08-21 | 57.10 |
| 2014-08-20 | 57.10 |
| 2014-08-19 | 60.67 |
| 2014-08-18 | 53.53 |
| 2014-08-15 | 53.53 |
| 2014-08-14 | 55.31 |
| 2014-08-13 | 53.53 |
| 2014-08-12 | 55.31 |
| 2014-08-11 | 57.10 |
| 2014-08-08 | 58.88 |
| 2014-08-07 | 51.74 |
| 2014-08-06 | 49.96 |
| 2014-08-05 | 53.53 |
| 2014-08-04 | 53.53 |
| 2014-08-01 | 48.17 |
| 2014-07-31 | 44.60 |
| 2014-07-30 | 46.39 |
| 2014-07-29 | 44.60 |
| 2014-07-28 | 46.39 |
| 2014-07-25 | 44.60 |
| 2014-07-24 | 51.74 |
| 2014-07-23 | 48.17 |
| 2014-07-22 | 49.96 |
| 2014-07-21 | 51.74 |
| 2014-07-18 | 58.88 |
| 2014-07-17 | 60.67 |
| 2014-07-16 | 24.96 |
| 2014-07-15 | 24.96 |
| 2014-07-14 | 24.96 |
| 2014-07-11 | 24.96 |
| 2014-07-10 | 24.96 |
| 2014-07-09 | 24.96 |
| 2014-07-08 | 24.96 |
| 2014-07-07 | 24.96 |
| 2014-07-04 | 24.96 |
| 2014-07-03 | 24.96 |
| 2014-07-02 | 24.96 |
| 2014-06-30 | 24.96 |
| 2014-06-27 | 24.96 |
| 2014-06-26 | 24.96 |
| 2014-06-25 | 24.96 |
| 2014-06-24 | 24.96 |
| 2014-06-23 | 24.96 |
| 2014-06-20 | 24.96 |
| 2014-06-19 | 24.96 |
| 2014-06-18 | 24.96 |
| 2014-06-17 | 21.39 |
| 2014-06-16 | 24.96 |
| 2014-06-13 | 24.96 |
| 2014-06-12 | 24.96 |
| 2014-06-11 | 24.96 |
| 2014-06-10 | 24.96 |
| 2014-06-09 | 24.96 |
| 2014-06-06 | 24.96 |
| 2014-06-05 | 24.96 |
| 2014-06-04 | 23.18 |
| 2014-06-03 | 23.18 |
| 2014-05-30 | 23.18 |
| 2014-05-29 | 23.18 |
| 2014-05-28 | 23.18 |
| 2014-05-27 | 23.18 |
| 2014-05-26 | 23.18 |
| 2014-05-23 | 19.61 |
| 2014-05-22 | 26.75 |
| 2014-05-21 | 26.75 |
| 2014-05-20 | 21.39 |
| 2014-05-19 | 24.96 |
| 2014-05-16 | 24.96 |
| 2014-05-15 | 24.96 |
| 2014-05-14 | 26.72 |
| 2014-05-13 | 23.20 |
| 2014-05-12 | 24.96 |
| 2014-05-09 | 30.24 |
| 2014-05-08 | 23.20 |
| 2014-05-07 | 21.44 |
| 2014-05-05 | 23.20 |
| 2014-05-02 | 23.20 |
| 2014-04-30 | 23.20 |
| 2014-04-29 | 23.20 |
| 2014-04-28 | 23.20 |
| 2014-04-25 | 23.20 |
| 2014-04-24 | 23.20 |
| 2014-04-23 | 23.20 |
| 2014-04-22 | 23.20 |
| 2014-04-17 | 23.20 |
| 2014-04-16 | 23.20 |
| 2014-04-15 | 21.44 |
| 2014-04-14 | 21.44 |
| 2014-04-11 | 21.44 |
| 2014-04-10 | 17.92 |
| 2014-04-09 | 23.20 |
| 2014-04-08 | 23.20 |
| 2014-04-07 | 21.44 |
| 2014-04-04 | 21.44 |
| 2014-04-03 | 21.44 |
| 2014-04-02 | 21.44 |
| 2014-04-01 | 21.44 |
| 2014-03-31 | 21.44 |
| 2014-03-28 | 21.44 |
| 2014-03-27 | 21.44 |
| 2014-03-26 | 21.44 |
| 2014-03-25 | 21.44 |
| 2014-03-24 | 21.44 |
| 2014-03-21 | 21.44 |
| 2014-03-20 | 24.96 |
| 2014-03-19 | 23.20 |
| 2014-03-18 | 23.20 |
| 2014-03-17 | 23.20 |
| 2014-03-14 | 23.20 |
| 2014-03-13 | 23.20 |
| 2014-03-12 | 23.20 |
| 2014-03-11 | 23.20 |
| 2014-03-10 | 30.24 |
| 2014-03-07 | 30.24 |
| 2014-03-06 | 28.48 |
| 2014-03-05 | 28.48 |
| 2014-03-04 | 21.44 |
| 2014-03-03 | 23.20 |
| 2014-02-28 | 23.20 |
| 2014-02-27 | 28.48 |
| 2014-02-26 | 23.20 |
| 2014-02-25 | 23.20 |
| 2014-02-24 | 23.20 |
| 2014-02-21 | 23.20 |
| 2014-02-20 | 23.20 |
| 2014-02-19 | 23.20 |
| 2014-02-18 | 23.20 |
| 2014-02-17 | 23.20 |
| 2014-02-14 | 23.20 |
| 2014-02-13 | 23.20 |
| 2014-02-12 | 23.20 |
| 2014-02-11 | 23.20 |
| 2014-02-10 | 23.20 |
| 2014-02-07 | 23.20 |
| 2014-02-06 | 23.20 |
| 2014-02-05 | 17.92 |
| 2014-02-04 | 17.92 |
| 2014-01-30 | 21.44 |
| 2014-01-29 | 21.44 |
| 2014-01-28 | 23.20 |
| 2014-01-27 | 21.44 |
| 2014-01-24 | 21.44 |
| 2014-01-23 | 21.44 |
| 2014-01-22 | 21.44 |
| 2014-01-21 | 24.96 |
| 2014-01-20 | 21.44 |
| 2014-01-17 | 24.96 |
| 2014-01-16 | 24.96 |
| 2014-01-15 | 24.96 |
| 2014-01-14 | 24.96 |
| 2014-01-13 | 24.96 |
| 2014-01-10 | 24.96 |
| 2014-01-09 | 24.96 |
| 2014-01-08 | 24.96 |
| 2014-01-07 | 24.96 |
| 2014-01-06 | 24.96 |
| 2014-01-03 | 24.96 |
| 2014-01-02 | 24.96 |
| 2013-12-31 | 28.48 |
| 2013-12-30 | 28.48 |
| 2013-12-27 | 28.48 |
| 2013-12-24 | 24.96 |
| 2013-12-23 | 24.96 |
| 2013-12-20 | 24.96 |
| 2013-12-19 | 24.96 |
| 2013-12-18 | 24.96 |
| 2013-12-17 | 24.96 |
| 2013-12-16 | 26.72 |
| 2013-12-13 | 26.72 |
| 2013-12-12 | 26.72 |
| 2013-12-11 | 26.72 |
| 2013-12-10 | 26.72 |
| 2013-12-09 | 28.48 |
| 2013-12-06 | 28.48 |
| 2013-12-05 | 26.72 |
| 2013-12-04 | 26.72 |
| 2013-12-03 | 23.20 |
| 2013-12-02 | 30.24 |
| 2013-11-29 | 28.48 |
| 2013-11-28 | 28.48 |
| 2013-11-27 | 28.48 |
| 2013-11-26 | 26.72 |
| 2013-11-25 | 26.72 |
| 2013-11-22 | 26.72 |
| 2013-11-21 | 26.72 |
| 2013-11-20 | 26.72 |
| 2013-11-19 | 26.72 |
| 2013-11-18 | 26.72 |
| 2013-11-15 | 23.20 |
| 2013-11-14 | 28.48 |
| 2013-11-13 | 28.48 |
| 2013-11-12 | 28.48 |
| 2013-11-11 | 28.48 |
| 2013-11-08 | 28.48 |
| 2013-11-07 | 28.48 |
| 2013-11-06 | 28.48 |
| 2013-11-05 | 28.48 |
| 2013-11-04 | 28.48 |
| 2013-11-01 | 28.48 |
| 2013-10-31 | 28.48 |
| 2013-10-30 | 28.48 |
| 2013-10-29 | 28.48 |
| 2013-10-28 | 28.48 |
| 2013-10-25 | 28.48 |
| 2013-10-24 | 28.48 |
| 2013-10-23 | 28.48 |
| 2013-10-22 | 28.48 |
| 2013-10-21 | 28.48 |
| 2013-10-18 | 28.48 |
| 2013-10-17 | 33.76 |
| 2013-10-16 | 28.48 |
| 2013-10-15 | 28.48 |
| 2013-10-11 | 28.48 |
| 2013-10-10 | 28.48 |
| 2013-10-09 | 28.48 |
| 2013-10-08 | 28.48 |
| 2013-10-07 | 26.72 |
| 2013-10-04 | 26.72 |
| 2013-10-03 | 26.72 |
| 2013-10-02 | 28.48 |
| 2013-09-30 | 28.48 |
| 2013-09-27 | 28.48 |
| 2013-09-26 | 28.48 |
| 2013-09-25 | 28.48 |
| 2013-09-24 | 23.20 |
| 2013-09-23 | 23.20 |
| 2013-09-19 | 30.24 |
| 2013-09-18 | 24.96 |
| 2013-09-17 | 24.96 |
| 2013-09-16 | 28.43 |
| 2013-09-13 | 28.43 |
| 2013-09-12 | 28.43 |
| 2013-09-11 | 23.23 |
| 2013-09-10 | 24.96 |
| 2013-09-09 | 24.96 |
| 2013-09-06 | 23.23 |
| 2013-09-05 | 23.23 |
| 2013-09-04 | 23.23 |
| 2013-09-03 | 23.23 |
| 2013-09-02 | 23.23 |
| 2013-08-30 | 19.76 |
| 2013-08-29 | 28.43 |
| 2013-08-28 | 28.43 |
| 2013-08-27 | 28.43 |
| 2013-08-26 | 28.43 |
| 2013-08-23 | 28.43 |
| 2013-08-22 | 28.43 |
| 2013-08-21 | 28.43 |
| 2013-08-20 | 28.43 |
| 2013-08-19 | 28.43 |
| 2013-08-16 | 28.43 |
| 2013-08-15 | 31.91 |
| 2013-08-13 | 38.85 |
| 2013-08-12 | 38.85 |
| 2013-08-09 | 37.11 |
| 2013-08-08 | 37.11 |
| 2013-08-07 | 37.11 |
| 2013-08-06 | 37.11 |
| 2013-08-05 | 37.11 |
| 2013-08-02 | 38.85 |
| 2013-08-01 | 38.85 |
| 2013-07-31 | 38.85 |
| 2013-07-30 | 38.85 |
| 2013-07-29 | 38.85 |
| 2013-07-26 | 38.85 |
| 2013-07-25 | 38.85 |
| 2013-07-24 | 38.85 |
| 2013-07-23 | 37.11 |
| 2013-07-22 | 37.11 |
| 2013-07-19 | 37.11 |
| 2013-07-18 | 37.11 |
| 2013-07-17 | 37.11 |
| 2013-07-16 | 37.11 |
| 2013-07-15 | 37.11 |
| 2013-07-12 | 37.11 |
| 2013-07-11 | 37.11 |
| 2013-07-10 | 37.11 |
| 2013-07-09 | 33.64 |
| 2013-07-08 | 38.85 |
| 2013-07-05 | 38.85 |
| 2013-07-04 | 38.85 |
| 2013-07-03 | 38.85 |
| 2013-07-02 | 38.85 |
| 2013-06-28 | 38.85 |
| 2013-06-27 | 38.85 |
| 2013-06-26 | 38.85 |
| 2013-06-25 | 31.91 |
| 2013-06-24 | 42.32 |
| 2013-06-21 | 42.32 |
| 2013-06-20 | 42.32 |
| 2013-06-19 | 42.32 |
| 2013-06-18 | 42.32 |
| 2013-06-17 | 42.32 |
| 2013-06-14 | 42.32 |
| 2013-06-13 | 42.32 |
| 2013-06-11 | 42.32 |
| 2013-06-10 | 42.32 |
| 2013-06-07 | 42.32 |
| 2013-06-06 | 42.32 |
| 2013-06-05 | 42.32 |
| 2013-06-04 | 42.32 |
| 2013-06-03 | 42.32 |
| 2013-05-31 | 38.85 |
| 2013-05-30 | 45.79 |
| 2013-05-29 | 45.79 |
| 2013-05-28 | 45.79 |
| 2013-05-27 | 45.79 |
| 2013-05-24 | 45.79 |
| 2013-05-23 | 45.79 |
| 2013-05-22 | 45.79 |
| 2013-05-21 | 45.79 |
| 2013-05-20 | 45.79 |
| 2013-05-16 | 52.57 |
| 2013-05-15 | 52.57 |
| 2013-05-14 | 52.57 |
| 2013-05-13 | 44.10 |
| 2013-05-10 | 44.10 |
| 2013-05-09 | 44.10 |
| 2013-05-08 | 47.49 |
| 2013-05-07 | 47.49 |
| 2013-05-06 | 47.49 |
| 2013-05-03 | 47.49 |
| 2013-05-02 | 47.49 |
| 2013-04-30 | 52.57 |
| 2013-04-29 | 52.57 |
| 2013-04-26 | 52.57 |
| 2013-04-25 | 52.57 |
| 2013-04-24 | 52.57 |
| 2013-04-23 | 50.88 |
| 2013-04-22 | 54.27 |
| 2013-04-19 | 57.66 |
| 2013-04-18 | 55.96 |
| 2013-04-17 | 55.96 |
| 2013-04-16 | 55.96 |
| 2013-04-15 | 55.96 |
| 2013-04-12 | 50.88 |
| 2013-04-11 | 59.35 |
| 2013-04-10 | 61.05 |
| 2013-04-09 | 59.35 |
| 2013-04-08 | 59.35 |
| 2013-04-05 | 59.35 |
| 2013-04-03 | 59.35 |
| 2013-04-02 | 61.05 |
| 2013-03-28 | 61.05 |
| 2013-03-27 | 61.05 |
| 2013-03-26 | 62.74 |
| 2013-03-25 | 64.44 |
| 2013-03-22 | 62.74 |
| 2013-03-21 | 62.74 |
| 2013-03-20 | 62.74 |
| 2013-03-19 | 61.05 |
| 2013-03-18 | 52.57 |
| 2013-03-15 | 64.44 |
| 2013-03-14 | 64.44 |
| 2013-03-13 | 61.05 |
| 2013-03-12 | 66.13 |
| 2013-03-11 | 66.13 |
| 2013-03-08 | 66.13 |
| 2013-03-07 | 66.13 |
| 2013-03-06 | 66.13 |
| 2013-03-05 | 66.13 |
| 2013-03-04 | 66.13 |
| 2013-03-01 | 66.13 |
| 2013-02-28 | 64.44 |
| 2013-02-27 | 61.05 |
| 2013-02-26 | 67.83 |
| 2013-02-25 | 67.83 |
| 2013-02-22 | 67.83 |
| 2013-02-21 | 67.83 |
| 2013-02-20 | 69.52 |
| 2013-02-19 | 67.83 |
| 2013-02-18 | 67.83 |
| 2013-02-15 | 67.83 |
| 2013-02-14 | 67.83 |
| 2013-02-08 | 67.83 |
| 2013-02-07 | 67.83 |
| 2013-02-06 | 67.83 |
| 2013-02-05 | 67.83 |
| 2013-02-04 | 67.83 |
| 2013-02-01 | 67.83 |
| 2013-01-31 | 64.44 |
| 2013-01-30 | 69.52 |
| 2013-01-29 | 71.22 |
| 2013-01-28 | 69.52 |
| 2013-01-25 | 69.52 |
| 2013-01-24 | 69.52 |
| 2013-01-23 | 69.52 |
| 2013-01-22 | 69.52 |
| 2013-01-21 | 71.22 |
| 2013-01-18 | 69.52 |
| 2013-01-17 | 69.52 |
| 2013-01-16 | 71.22 |
| 2013-01-15 | 72.91 |
| 2013-01-14 | 71.22 |
| 2013-01-11 | 71.22 |
| 2013-01-10 | 72.91 |
| 2013-01-09 | 67.83 |
| 2013-01-08 | 72.91 |
| 2013-01-07 | 72.91 |
| 2013-01-04 | 72.91 |
| 2013-01-03 | 72.91 |
| 2013-01-02 | 71.22 |
| 2012-12-31 | 71.22 |
| 2012-12-28 | 71.22 |
| 2012-12-27 | 71.22 |
| 2012-12-24 | 71.22 |
| 2012-12-21 | 71.22 |
| 2012-12-20 | 72.91 |
| 2012-12-19 | 72.91 |
| 2012-12-18 | 69.52 |
| 2012-12-17 | 69.52 |
| 2012-12-14 | 72.91 |
| 2012-12-13 | 72.91 |
| 2012-12-12 | 71.22 |
| 2012-12-11 | 72.91 |
| 2012-12-10 | 72.91 |
| 2012-12-07 | 72.91 |
| 2012-12-06 | 72.91 |
| 2012-12-05 | 72.91 |
| 2012-12-04 | 72.91 |
| 2012-12-03 | 72.91 |
| 2012-11-30 | 72.91 |
| 2012-11-29 | 72.91 |
| 2012-11-28 | 71.22 |
| 2012-11-27 | 71.22 |
| 2012-11-26 | 71.22 |
| 2012-11-23 | 72.91 |
| 2012-11-22 | 72.91 |
| 2012-11-21 | 72.91 |
| 2012-11-20 | 72.91 |
| 2012-11-19 | 72.91 |
| 2012-11-16 | 72.91 |
| 2012-11-15 | 71.22 |
| 2012-11-14 | 71.22 |
| 2012-11-13 | 69.52 |
| 2012-11-12 | 69.52 |
| 2012-11-09 | 69.52 |
| 2012-11-08 | 72.91 |
| 2012-11-07 | 72.91 |
| 2012-11-06 | 72.91 |
| 2012-11-05 | 76.31 |
| 2012-11-02 | 72.91 |
| 2012-11-01 | 72.91 |
| 2012-10-31 | 71.22 |
| 2012-10-30 | 71.22 |
| 2012-10-29 | 72.91 |
| 2012-10-26 | 74.61 |
| 2012-10-25 | 72.91 |
| 2012-10-24 | 74.61 |
| 2012-10-22 | 74.61 |
| 2012-10-19 | 71.22 |
| 2012-10-18 | 72.91 |
| 2012-10-17 | 74.61 |
| 2012-10-16 | 74.61 |
| 2012-10-15 | 74.61 |
| 2012-10-12 | 74.61 |
| 2012-10-11 | 74.61 |
| 2012-10-10 | 76.31 |
| 2012-10-09 | 76.31 |
| 2012-10-08 | 76.31 |
| 2012-10-05 | 76.31 |
| 2012-10-04 | 76.31 |
| 2012-10-03 | 76.31 |
| 2012-09-28 | 76.31 |
| 2012-09-27 | 72.91 |
| 2012-09-26 | 69.52 |
| 2012-09-25 | 69.52 |
| 2012-09-24 | 69.52 |
| 2012-09-21 | 71.22 |
| 2012-09-20 | 69.52 |
| 2012-09-19 | 64.54 |
| 2012-09-18 | 64.54 |
| 2012-09-17 | 64.54 |
| 2012-09-14 | 64.54 |
| 2012-09-13 | 62.88 |
| 2012-09-12 | 57.89 |
| 2012-09-11 | 52.90 |
| 2012-09-10 | 62.88 |
| 2012-09-07 | 62.88 |
| 2012-09-06 | 62.88 |
| 2012-09-05 | 62.88 |
| 2012-09-04 | 62.88 |
| 2012-09-03 | 62.88 |
| 2012-08-31 | 52.90 |
| 2012-08-30 | 49.58 |
| 2012-08-29 | 51.24 |
| 2012-08-28 | 36.28 |
| 2012-08-27 | 32.96 |
| 2012-08-24 | 32.96 |
| 2012-08-23 | 32.96 |
| 2012-08-22 | 32.96 |
| 2012-08-21 | 32.96 |
| 2012-08-20 | 32.96 |
| 2012-08-17 | 32.96 |
| 2012-08-16 | 32.96 |
| 2012-08-15 | 32.96 |
| 2012-08-14 | 32.96 |
| 2012-08-13 | 29.64 |
| 2012-08-10 | 29.64 |
| 2012-08-09 | 29.64 |
| 2012-08-08 | 29.64 |
| 2012-08-07 | 29.64 |
| 2012-08-06 | 29.64 |
| 2012-08-03 | 29.64 |
| 2012-08-02 | 29.64 |
| 2012-08-01 | 29.64 |
| 2012-07-31 | 27.97 |
| 2012-07-30 | 27.97 |
| 2012-07-27 | 29.64 |
| 2012-07-26 | 24.65 |
| 2012-07-25 | 24.65 |
| 2012-07-24 | 29.64 |
| 2012-07-23 | 29.64 |
| 2012-07-20 | 32.96 |
| 2012-07-19 | 32.96 |
| 2012-07-18 | 32.96 |
| 2012-07-17 | 32.96 |
| 2012-07-16 | 32.96 |
| 2012-07-13 | 32.96 |
| 2012-07-12 | 32.96 |
| 2012-07-11 | 32.96 |
| 2012-07-10 | 32.96 |
| 2012-07-09 | 32.96 |
| 2012-07-06 | 32.96 |
| 2012-07-05 | 32.96 |
| 2012-07-04 | 32.96 |
| 2012-07-03 | 32.96 |
| 2012-06-29 | 32.96 |
| 2012-06-28 | 29.64 |
| 2012-06-27 | 29.64 |
| 2012-06-26 | 27.97 |
| 2012-06-25 | 24.65 |
| 2012-06-22 | 24.65 |
| 2012-06-21 | 24.65 |
| 2012-06-20 | 26.31 |
| 2012-06-19 | 22.99 |
| 2012-06-18 | 26.31 |
| 2012-06-15 | 21.33 |
| 2012-06-14 | 21.33 |
| 2012-06-13 | 21.33 |
| 2012-06-12 | 21.33 |
| 2012-06-11 | 21.33 |
| 2012-06-08 | 21.33 |
| 2012-06-07 | 21.33 |
| 2012-06-06 | 21.33 |
| 2012-06-05 | 21.33 |
| 2012-06-04 | 22.99 |
| 2012-06-01 | 26.31 |
| 2012-05-31 | 26.31 |
| 2012-05-30 | 26.31 |
| 2012-05-29 | 26.31 |
| 2012-05-28 | 26.31 |
| 2012-05-25 | 26.31 |
| 2012-05-24 | 26.31 |
| 2012-05-23 | 27.97 |
| 2012-05-22 | 21.58 |
| 2012-05-21 | 21.58 |
| 2012-05-18 | 21.58 |
| 2012-05-17 | 27.97 |
| 2012-05-16 | 27.97 |
| 2012-05-15 | 35.97 |
| 2012-05-14 | 34.37 |
| 2012-05-11 | 34.37 |
| 2012-05-10 | 34.37 |
| 2012-05-09 | 34.37 |
| 2012-05-08 | 34.37 |
| 2012-05-07 | 34.37 |
| 2012-05-04 | 43.97 |
| 2012-05-03 | 43.97 |
| 2012-05-02 | 43.97 |
| 2012-04-30 | 45.57 |
| 2012-04-27 | 43.97 |
| 2012-04-26 | 39.17 |
| 2012-04-25 | 47.17 |
| 2012-04-24 | 47.17 |
| 2012-04-23 | 47.17 |
| 2012-04-20 | 47.17 |
| 2012-04-19 | 47.17 |
| 2012-04-18 | 47.17 |
| 2012-04-17 | 43.97 |
| 2012-04-16 | 43.97 |
| 2012-04-13 | 43.97 |
| 2012-04-12 | 43.97 |
| 2012-04-11 | 37.57 |
| 2012-04-10 | 48.77 |
| 2012-04-05 | 43.97 |
| 2012-04-03 | 47.17 |
| 2012-04-02 | 47.17 |
| 2012-03-30 | 47.17 |
| 2012-03-29 | 43.97 |
| 2012-03-28 | 37.57 |
| 2012-03-27 | 26.37 |
| 2012-03-26 | 27.97 |
| 2012-03-23 | 27.97 |
| 2012-03-22 | 27.97 |
| 2012-03-21 | 8.78 |
| 2012-03-20 | 11.98 |
| 2012-03-19 | 16.78 |
| 2012-03-16 | 16.78 |
| 2012-03-15 | 16.78 |
| 2012-03-14 | 24.77 |
| 2012-03-13 | 24.77 |
| 2012-03-12 | 24.77 |
| 2012-03-09 | 24.77 |
| 2012-03-08 | 21.58 |
| 2012-03-07 | 21.58 |
| 2012-03-06 | 23.18 |
| 2012-03-05 | 27.97 |
| 2012-03-02 | 27.97 |
| 2012-03-01 | 27.97 |
| 2012-02-29 | 27.97 |
| 2012-02-28 | 27.97 |
| 2012-02-27 | 27.97 |
| 2012-02-24 | 19.98 |
| 2012-02-23 | 18.38 |
| 2012-02-22 | 21.58 |
| 2012-02-21 | 27.97 |
| 2012-02-20 | 27.97 |
| 2012-02-17 | 27.97 |
| 2012-02-16 | 24.77 |
| 2012-02-15 | 24.77 |
| 2012-02-14 | 24.77 |
| 2012-02-13 | 24.77 |
| 2012-02-10 | 34.37 |
| 2012-02-09 | 34.37 |
| 2012-02-08 | 34.37 |
| 2012-02-07 | 21.58 |
| 2012-02-06 | 21.58 |
| 2012-02-03 | 10.38 |
| 2012-02-02 | 10.38 |
| 2012-02-01 | 10.38 |
| 2012-01-31 | 10.38 |
| 2012-01-30 | 11.98 |
| 2012-01-27 | 11.98 |
| 2012-01-26 | 13.58 |
| 2012-01-20 | 13.58 |
| 2012-01-19 | 13.58 |
| 2012-01-18 | 13.58 |
| 2012-01-17 | 13.58 |
| 2012-01-16 | 13.58 |
| 2012-01-13 | 13.58 |
| 2012-01-12 | 13.58 |
| 2012-01-11 | 13.58 |
| 2012-01-10 | 15.18 |
| 2012-01-09 | 15.18 |
| 2012-01-06 | 15.18 |
| 2012-01-05 | 15.18 |
| 2012-01-04 | 15.18 |
| 2012-01-03 | 23.18 |
| 2011-12-30 | 27.97 |
| 2011-12-29 | 27.97 |
| 2011-12-28 | 27.97 |
| 2011-12-23 | 27.97 |
| 2011-12-22 | 27.97 |
| 2011-12-21 | 27.97 |
| 2011-12-20 | 27.97 |
| 2011-12-19 | 27.97 |
| 2011-12-16 | 15.18 |
| 2011-12-15 | 5.58 |
| 2011-12-14 | 5.58 |
| 2011-12-13 | 5.58 |
| 2011-12-12 | 5.58 |
| 2011-12-09 | 5.58 |
| 2011-12-08 | 5.58 |
| 2011-12-07 | 5.58 |
| 2011-12-06 | 2.38 |
| 2011-12-05 | 2.38 |
| 2011-12-02 | 2.38 |
| 2011-12-01 | 2.38 |
| 2011-11-30 | 8.78 |
| 2011-11-29 | 8.78 |
| 2011-11-28 | 8.78 |
| 2011-11-25 | 8.78 |
| 2011-11-24 | 3.98 |
| 2011-11-23 | 3.98 |
| 2011-11-22 | 5.58 |
| 2011-11-21 | 5.58 |
| 2011-11-18 | 5.58 |
| 2011-11-17 | 3.98 |
| 2011-11-16 | 15.18 |
| 2011-11-15 | 15.18 |
| 2011-11-14 | 15.18 |
| 2011-11-11 | 15.18 |
| 2011-11-10 | 15.18 |
| 2011-11-09 | 15.18 |
| 2011-11-08 | 15.18 |
| 2011-11-07 | 15.18 |
| 2011-11-04 | 16.78 |
| 2011-11-03 | 11.98 |
| 2011-11-02 | 8.78 |
| 2011-11-01 | 8.78 |
| 2011-10-31 | 8.78 |
| 2011-10-28 | 19.98 |
| 2011-10-27 | 19.98 |
| 2011-10-26 | 19.98 |
| 2011-10-25 | 19.98 |
| 2011-10-24 | 19.98 |
| 2011-10-21 | 19.98 |
| 2011-10-20 | 19.98 |
| 2011-10-19 | 11.98 |
| 2011-10-18 | 3.98 |
| 2011-10-17 | 11.98 |
| 2011-10-14 | 7.18 |
| 2011-10-13 | 3.98 |
| 2011-10-12 | -0.82 |
| 2011-10-11 | -4.02 |
| 2011-10-10 | -4.02 |
| 2011-10-07 | -4.02 |
| 2011-10-06 | -7.22 |
| 2011-10-04 | -7.22 |
| 2011-10-03 | -4.02 |
| 2011-09-30 | 3.98 |
| 2011-09-28 | 3.98 |
| 2011-09-27 | 3.98 |
| 2011-09-26 | 5.58 |
| 2011-09-23 | 3.98 |
| 2011-09-22 | 2.38 |
| 2011-09-21 | 8.68 |
| 2011-09-20 | 11.83 |
| 2011-09-19 | 10.25 |
| 2011-09-16 | 11.83 |
| 2011-09-15 | 10.25 |
| 2011-09-14 | 13.40 |
| 2011-09-12 | 14.98 |
| 2011-09-09 | 14.98 |
| 2011-09-08 | 14.98 |
| 2011-09-07 | 13.40 |
| 2011-09-06 | 18.13 |
| 2011-09-05 | 21.28 |
| 2011-09-02 | 21.28 |
| 2011-09-01 | 16.55 |
| 2011-08-31 | 30.73 |
| 2011-08-30 | 30.73 |
| 2011-08-29 | 24.43 |
| 2011-08-26 | 19.71 |
| 2011-08-25 | 19.71 |
| 2011-08-24 | 19.71 |
| 2011-08-23 | 19.71 |
| 2011-08-22 | 16.55 |
| 2011-08-19 | 10.25 |
| 2011-08-18 | 29.16 |
| 2011-08-17 | 29.16 |
| 2011-08-16 | 29.16 |
| 2011-08-15 | 16.55 |
| 2011-08-12 | 24.43 |
| 2011-08-11 | 24.43 |
| 2011-08-10 | 24.43 |
| 2011-08-09 | 24.43 |
| 2011-08-08 | 29.16 |
| 2011-08-05 | 32.31 |
| 2011-08-04 | 37.03 |
| 2011-08-03 | 37.03 |
| 2011-08-02 | 41.76 |
| 2011-08-01 | 41.76 |
| 2011-07-29 | 41.76 |
| 2011-07-28 | 41.76 |
| 2011-07-27 | 41.76 |
| 2011-07-26 | 41.76 |
| 2011-07-25 | 41.76 |
| 2011-07-22 | 41.76 |
| 2011-07-21 | 30.73 |
| 2011-07-20 | 30.73 |
| 2011-07-19 | 30.73 |
| 2011-07-18 | 30.73 |
| 2011-07-15 | 30.73 |
| 2011-07-14 | 30.73 |
| 2011-07-13 | 33.88 |
| 2011-07-12 | 38.61 |
| 2011-07-11 | 41.76 |
| 2011-07-08 | 41.76 |
| 2011-07-07 | 41.76 |
| 2011-07-06 | 41.76 |
| 2011-07-05 | 41.76 |
| 2011-07-04 | 40.18 |
| 2011-06-30 | 40.18 |
| 2011-06-29 | 40.18 |
| 2011-06-28 | 40.18 |
| 2011-06-27 | 40.18 |
| 2011-06-24 | 40.18 |
| 2011-06-23 | 35.46 |
| 2011-06-22 | 38.61 |
| 2011-06-21 | 30.73 |
| 2011-06-20 | 30.73 |
| 2011-06-17 | 30.73 |
| 2011-06-16 | 29.16 |
| 2011-06-15 | 35.46 |
| 2011-06-14 | 35.46 |
| 2011-06-13 | 38.61 |
| 2011-06-10 | 35.46 |
| 2011-06-09 | 44.91 |
| 2011-06-08 | 44.91 |
| 2011-06-07 | 44.91 |
| 2011-06-03 | 41.76 |
| 2011-06-02 | 41.76 |
| 2011-06-01 | 44.91 |
| 2011-05-31 | 37.03 |
| 2011-05-30 | 49.63 |
| 2011-05-27 | 48.06 |
| 2011-05-26 | 52.78 |
| 2011-05-25 | 52.78 |
| 2011-05-24 | 52.78 |
| 2011-05-23 | 46.48 |
| 2011-05-20 | 49.63 |
| 2011-05-19 | 52.78 |
| 2011-05-18 | 52.78 |
| 2011-05-17 | 51.21 |
| 2011-05-16 | 51.21 |
| 2011-05-13 | 51.21 |
| 2011-05-12 | 51.21 |
| 2011-05-11 | 59.08 |
| 2011-05-09 | 60.66 |
| 2011-05-06 | 60.66 |
| 2011-05-05 | 59.11 |
| 2011-05-04 | 62.20 |
| 2011-05-03 | 57.57 |
| 2011-04-29 | 63.75 |
| 2011-04-28 | 63.75 |
| 2011-04-27 | 63.75 |
| 2011-04-26 | 63.75 |
| 2011-04-21 | 69.93 |
| 2011-04-20 | 62.20 |
| 2011-04-19 | 62.20 |
| 2011-04-18 | 69.93 |
| 2011-04-15 | 62.20 |
| 2011-04-14 | 59.11 |
| 2011-04-13 | 62.20 |
| 2011-04-12 | 62.20 |
| 2011-04-11 | 73.02 |
| 2011-04-08 | 71.47 |
| 2011-04-07 | 73.02 |
| 2011-04-06 | 71.47 |
| 2011-04-04 | 71.47 |
| 2011-04-01 | 71.47 |
| 2011-03-31 | 74.56 |
| 2011-03-30 | 66.84 |
| 2011-03-29 | 77.65 |
| 2011-03-28 | 73.02 |
| 2011-03-25 | 73.02 |
| 2011-03-24 | 77.65 |
| 2011-03-23 | 66.84 |
| 2011-03-22 | 66.84 |
| 2011-03-21 | 62.20 |
| 2011-03-18 | 62.20 |
| 2011-03-17 | 54.48 |
| 2011-03-16 | 62.20 |
| 2011-03-15 | 54.48 |
| 2011-03-14 | 62.20 |
| 2011-03-11 | 62.20 |
| 2011-03-10 | 76.10 |
| 2011-03-09 | 69.93 |
| 2011-03-08 | 69.93 |
| 2011-03-07 | 73.02 |
| 2011-03-04 | 73.02 |
| 2011-03-03 | 66.84 |
| 2011-03-02 | 66.84 |
| 2011-03-01 | 66.84 |
| 2011-02-28 | 68.38 |
| 2011-02-25 | 66.84 |
| 2011-02-24 | 62.20 |
| 2011-02-23 | 74.56 |
| 2011-02-22 | 69.93 |
| 2011-02-21 | 76.10 |
| 2011-02-18 | 79.19 |
| 2011-02-17 | 83.83 |
| 2011-02-16 | 85.37 |
| 2011-02-15 | 77.65 |
| 2011-02-14 | 77.65 |
| 2011-02-11 | 93.10 |
| 2011-02-10 | 90.01 |
| 2011-02-09 | 93.10 |
| 2011-02-08 | 79.19 |
| 2011-02-07 | 79.19 |
| 2011-02-02 | 91.55 |
| 2011-02-01 | 91.55 |
| 2011-01-31 | 93.10 |
| 2011-01-28 | 93.10 |
| 2011-01-27 | 85.37 |
| 2011-01-26 | 85.37 |
| 2011-01-25 | 91.55 |
| 2011-01-24 | 100.82 |
| 2011-01-21 | 102.37 |
| 2011-01-20 | 103.91 |
| 2011-01-19 | 108.54 |
| 2011-01-18 | 107.00 |
| 2011-01-17 | 99.28 |
| 2011-01-14 | 122.45 |
| 2011-01-13 | 139.44 |
| 2011-01-12 | 151.80 |
| 2011-01-11 | 154.89 |
| 2011-01-10 | 162.61 |
| 2011-01-07 | 150.25 |
| 2011-01-06 | 147.16 |
| 2011-01-05 | 154.89 |
| 2011-01-04 | 140.99 |
| 2011-01-03 | 123.99 |
| 2010-12-31 | 119.36 |
| 2010-12-30 | 100.82 |
| 2010-12-29 | 96.19 |
| 2010-12-28 | 107.00 |
| 2010-12-24 | 110.09 |
| 2010-12-23 | 85.37 |
| 2010-12-22 | 85.37 |
| 2010-12-21 | 85.37 |
| 2010-12-20 | 82.28 |
| 2010-12-17 | 82.28 |
| 2010-12-16 | 83.83 |
| 2010-12-15 | 83.83 |
| 2010-12-14 | 82.28 |
| 2010-12-13 | 94.64 |
| 2010-12-10 | 82.28 |
| 2010-12-09 | 66.84 |
| 2010-12-08 | 71.47 |
| 2010-12-07 | 69.93 |
| 2010-12-06 | 56.02 |
| 2010-12-03 | 65.29 |
| 2010-12-02 | 60.66 |
| 2010-12-01 | 60.66 |
| 2010-11-30 | 46.75 |
| 2010-11-29 | 34.40 |
| 2010-11-26 | 39.03 |
| 2010-11-25 | 37.49 |
| 2010-11-24 | 31.31 |
| 2010-11-23 | 31.31 |
| 2010-11-22 | 31.31 |
| 2010-11-19 | 34.40 |
| 2010-11-18 | 34.40 |
| 2010-11-17 | 34.40 |
| 2010-11-16 | 34.40 |
| 2010-11-15 | 37.49 |
| 2010-11-12 | 37.49 |
| 2010-11-11 | 39.03 |
| 2010-11-10 | 37.49 |
| 2010-11-09 | 40.57 |
| 2010-11-08 | 42.12 |
| 2010-11-05 | 39.03 |
| 2010-11-04 | 39.03 |
| 2010-11-03 | 37.49 |
| 2010-11-02 | 39.03 |
| 2010-11-01 | 42.12 |
| 2010-10-29 | 45.21 |
| 2010-10-28 | 34.40 |
| 2010-10-27 | 32.85 |
| 2010-10-26 | 32.85 |
| 2010-10-25 | 35.94 |
| 2010-10-22 | 35.94 |
| 2010-10-21 | 32.85 |
| 2010-10-20 | 35.94 |
| 2010-10-19 | 32.85 |
| 2010-10-18 | 28.22 |
| 2010-10-15 | 28.22 |
| 2010-10-14 | 31.31 |
| 2010-10-13 | 28.22 |
| 2010-10-12 | 31.31 |
| 2010-10-11 | 32.85 |
| 2010-10-08 | 32.85 |
| 2010-10-07 | 29.76 |
| 2010-10-06 | 28.22 |
| 2010-10-05 | 29.76 |
| 2010-10-04 | 32.85 |
| 2010-09-30 | 32.85 |
| 2010-09-29 | 32.85 |
| 2010-09-28 | 28.22 |
| 2010-09-27 | 29.76 |
| 2010-09-24 | 28.22 |
| 2010-09-22 | 29.76 |
| 2010-09-21 | 29.76 |
| 2010-09-20 | 31.29 |
| 2010-09-17 | 34.34 |
| 2010-09-16 | 31.29 |
| 2010-09-15 | 31.29 |
| 2010-09-14 | 31.29 |
| 2010-09-13 | 31.29 |
| 2010-09-10 | 31.29 |
| 2010-09-09 | 31.29 |
| 2010-09-08 | 32.81 |
| 2010-09-07 | 32.81 |
| 2010-09-06 | 37.39 |
| 2010-09-03 | 38.92 |
| 2010-09-02 | 37.39 |
| 2010-09-01 | 31.29 |
| 2010-08-31 | 25.18 |
| 2010-08-30 | 25.18 |
| 2010-08-27 | 26.71 |
| 2010-08-26 | 20.60 |
| 2010-08-25 | 17.55 |
| 2010-08-24 | 14.50 |
| 2010-08-23 | 14.50 |
| 2010-08-20 | 12.97 |
| 2010-08-19 | 14.50 |
| 2010-08-18 | 16.02 |
| 2010-08-17 | 16.02 |
| 2010-08-16 | 17.55 |
| 2010-08-13 | 14.50 |
| 2010-08-12 | 14.50 |
| 2010-08-11 | 14.50 |
| 2010-08-10 | 19.08 |
| 2010-08-09 | 23.65 |
| 2010-08-06 | 23.65 |
| 2010-08-05 | 23.65 |
| 2010-08-04 | 26.71 |
| 2010-08-03 | 22.13 |
| 2010-08-02 | 23.65 |
| 2010-07-30 | 22.13 |
| 2010-07-29 | 22.13 |
| 2010-07-28 | 22.13 |
| 2010-07-27 | 22.13 |
| 2010-07-26 | 25.18 |
| 2010-07-23 | 22.13 |
| 2010-07-22 | 22.13 |
| 2010-07-21 | 22.13 |
| 2010-07-20 | 22.13 |
| 2010-07-19 | 22.13 |
| 2010-07-16 | 22.13 |
| 2010-07-15 | 25.18 |
| 2010-07-14 | 22.13 |
| 2010-07-13 | 22.13 |
| 2010-07-12 | 22.13 |
| 2010-07-09 | 22.13 |
| 2010-07-08 | 22.13 |
| 2010-07-07 | 22.13 |
| 2010-07-06 | 22.13 |
| 2010-07-05 | 22.13 |
| 2010-07-02 | 22.13 |
| 2010-06-30 | 22.13 |
| 2010-06-29 | 22.13 |
| 2010-06-28 | 22.13 |
| 2010-06-25 | 32.81 |
| 2010-06-24 | 25.18 |
| 2010-06-23 | 25.18 |
| 2010-06-22 | 25.18 |
| 2010-06-21 | 22.13 |
| 2010-06-18 | 22.13 |
| 2010-06-17 | 25.18 |
| 2010-06-15 | 29.76 |
| 2010-06-14 | 29.76 |
| 2010-06-11 | 29.76 |
| 2010-06-10 | 29.76 |
| 2010-06-09 | 28.23 |
| 2010-06-08 | 29.76 |
| 2010-06-07 | 29.76 |
| 2010-06-04 | 28.23 |
| 2010-06-03 | 22.13 |
| 2010-06-02 | 22.13 |
| 2010-06-01 | 22.13 |
| 2010-05-31 | 25.18 |
| 2010-05-28 | 22.13 |
| 2010-05-27 | 17.55 |
| 2010-05-26 | 19.08 |
| 2010-05-25 | 19.08 |
| 2010-05-24 | 29.76 |
| 2010-05-20 | 19.08 |
| 2010-05-19 | 26.71 |
| 2010-05-18 | 28.23 |
| 2010-05-17 | 26.71 |
| 2010-05-14 | 29.69 |
| 2010-05-13 | 26.71 |
| 2010-05-12 | 26.71 |
| 2010-05-11 | 26.71 |
| 2010-05-10 | 26.71 |
| 2010-05-07 | 25.22 |
| 2010-05-06 | 26.71 |
| 2010-05-05 | 31.18 |
| 2010-05-04 | 32.67 |
| 2010-05-03 | 32.67 |
| 2010-04-30 | 32.67 |
| 2010-04-29 | 32.67 |
| 2010-04-28 | 32.67 |
| 2010-04-27 | 34.16 |
| 2010-04-26 | 34.16 |
| 2010-04-23 | 35.65 |
| 2010-04-22 | 34.16 |
| 2010-04-21 | 35.65 |
| 2010-04-20 | 32.67 |
| 2010-04-19 | 32.67 |
| 2010-04-16 | 34.16 |
| 2010-04-15 | 35.65 |
| 2010-04-14 | 34.16 |
| 2010-04-13 | 31.18 |
| 2010-04-12 | 34.16 |
| 2010-04-09 | 43.11 |
| 2010-04-08 | 44.60 |
| 2010-04-07 | 43.11 |
| 2010-04-01 | 46.09 |
| 2010-03-31 | 44.60 |
| 2010-03-30 | 41.61 |
| 2010-03-29 | 44.60 |
| 2010-03-26 | 43.11 |
| 2010-03-25 | 40.12 |
| 2010-03-24 | 37.14 |
| 2010-03-23 | 38.63 |
| 2010-03-22 | 37.14 |
| 2010-03-19 | 43.11 |
| 2010-03-18 | 58.01 |
| 2010-03-17 | 43.11 |
| 2010-03-16 | 35.65 |
| 2010-03-15 | 38.63 |
| 2010-03-12 | 35.65 |
| 2010-03-11 | 35.65 |
| 2010-03-10 | 40.12 |
| 2010-03-09 | 40.12 |
| 2010-03-08 | 38.63 |
| 2010-03-05 | 41.61 |
| 2010-03-04 | 41.61 |
| 2010-03-03 | 40.12 |
| 2010-03-02 | 38.63 |
| 2010-03-01 | 41.61 |
| 2010-02-26 | 40.12 |
| 2010-02-25 | 37.14 |
| 2010-02-24 | 37.14 |
| 2010-02-23 | 37.14 |
| 2010-02-22 | 40.12 |
| 2010-02-19 | 35.65 |
| 2010-02-18 | 38.63 |
| 2010-02-17 | 38.63 |
| 2010-02-12 | 37.14 |
| 2010-02-11 | 38.63 |
| 2010-02-10 | 35.65 |
| 2010-02-09 | 43.11 |
| 2010-02-08 | 43.11 |
| 2010-02-05 | 37.14 |
| 2010-02-04 | 47.58 |
| 2010-02-03 | 44.60 |
| 2010-02-02 | 40.12 |
| 2010-02-01 | 35.65 |
| 2010-01-29 | 43.11 |
| 2010-01-28 | 37.14 |
| 2010-01-27 | 43.11 |
| 2010-01-26 | 37.14 |
| 2010-01-25 | 56.52 |
| 2010-01-22 | 56.52 |
| 2010-01-21 | 60.99 |
| 2010-01-20 | 60.99 |
| 2010-01-19 | 69.94 |
| 2010-01-18 | 59.50 |
| 2010-01-15 | 66.96 |
| 2010-01-14 | 50.56 |
| 2010-01-13 | 41.61 |
| 2010-01-12 | 46.09 |
| 2010-01-11 | 34.16 |
| 2010-01-08 | 35.65 |
| 2010-01-07 | 34.16 |
| 2010-01-06 | 32.67 |
| 2010-01-05 | 38.63 |
| 2010-01-04 | 41.61 |
| 2009-12-31 | 38.63 |
| 2009-12-30 | 38.63 |
| 2009-12-29 | 41.61 |
| 2009-12-28 | 41.61 |
| 2009-12-24 | 41.61 |
| 2009-12-23 | 41.61 |
| 2009-12-22 | 41.61 |
| 2009-12-21 | 41.61 |
| 2009-12-18 | 40.12 |
| 2009-12-17 | 41.61 |
| 2009-12-16 | 46.09 |
| 2009-12-15 | 40.12 |
| 2009-12-14 | 40.12 |
| 2009-12-11 | 43.11 |
| 2009-12-10 | 43.11 |
| 2009-12-09 | 43.11 |
| 2009-12-08 | 43.11 |
| 2009-12-07 | 46.09 |
| 2009-12-04 | 43.11 |
| 2009-12-03 | 41.61 |
| 2009-12-02 | 41.61 |
| 2009-12-01 | 41.61 |
| 2009-11-30 | 41.61 |
| 2009-11-27 | 34.16 |
| 2009-11-26 | 41.61 |
| 2009-11-25 | 40.12 |
| 2009-11-24 | 35.65 |
| 2009-11-23 | 31.18 |
| 2009-11-20 | 38.63 |
| 2009-11-19 | 38.63 |
| 2009-11-18 | 38.63 |
| 2009-11-17 | 38.63 |
| 2009-11-16 | 38.63 |
| 2009-11-13 | 40.12 |
| 2009-11-12 | 34.16 |
| 2009-11-11 | 37.14 |
| 2009-11-10 | 37.14 |
| 2009-11-09 | 37.14 |
| 2009-11-06 | 31.18 |
| 2009-11-05 | 31.18 |
| 2009-11-04 | 28.20 |
| 2009-11-03 | 28.20 |
| 2009-11-02 | 31.18 |
| 2009-10-30 | 34.16 |
| 2009-10-29 | 34.16 |
| 2009-10-28 | 35.65 |
| 2009-10-27 | 34.16 |
| 2009-10-23 | 40.12 |
| 2009-10-22 | 40.12 |
| 2009-10-21 | 34.16 |
| 2009-10-20 | 29.69 |
| 2009-10-19 | 32.67 |
| 2009-10-16 | 32.67 |
| 2009-10-15 | 29.69 |
| 2009-10-14 | 32.67 |
| 2009-10-13 | 40.12 |
| 2009-10-12 | 41.61 |
| 2009-10-09 | 35.65 |
| 2009-10-08 | 40.12 |
| 2009-10-07 | 31.18 |
| 2009-10-06 | 26.71 |
| 2009-10-05 | 23.73 |
| 2009-10-02 | 31.18 |
| 2009-09-30 | 35.65 |
| 2009-09-29 | 35.65 |
| 2009-09-28 | 35.65 |
| 2009-09-25 | 37.14 |
| 2009-09-24 | 40.09 |
| 2009-09-23 | 40.09 |
| 2009-09-22 | 40.09 |
| 2009-09-21 | 37.14 |
| 2009-09-18 | 35.67 |
| 2009-09-17 | 34.19 |
| 2009-09-16 | 37.14 |
| 2009-09-15 | 35.67 |
| 2009-09-14 | 37.14 |
| 2009-09-11 | 47.47 |
| 2009-09-10 | 53.36 |
| 2009-09-09 | 62.21 |
| 2009-09-08 | 62.21 |
| 2009-09-07 | 51.89 |
| 2009-09-04 | 51.89 |
| 2009-09-03 | 47.47 |
| 2009-09-02 | 47.47 |
| 2009-09-01 | 41.57 |
| 2009-08-31 | 43.04 |
| 2009-08-28 | 54.84 |
| 2009-08-27 | 62.21 |
| 2009-08-26 | 63.69 |
| 2009-08-25 | 68.11 |
| 2009-08-24 | 69.59 |
| 2009-08-21 | 68.11 |
| 2009-08-20 | 57.79 |
| 2009-08-19 | 51.89 |
| 2009-08-18 | 69.59 |
| 2009-08-17 | 63.69 |
| 2009-08-14 | 66.64 |
| 2009-08-13 | 74.01 |
| 2009-08-12 | 82.86 |
| 2009-08-11 | 88.76 |
| 2009-08-10 | 88.76 |
| 2009-08-07 | 85.81 |
| 2009-08-06 | 76.96 |
| 2009-08-05 | 51.89 |
| 2009-08-04 | 54.84 |
| 2009-08-03 | 47.47 |
| 2009-07-31 | 45.99 |
| 2009-07-30 | 47.47 |
| 2009-07-29 | 43.04 |
| 2009-07-28 | 43.04 |
| 2009-07-27 | 45.99 |
| 2009-07-24 | 41.57 |
| 2009-07-23 | 41.57 |
| 2009-07-22 | 41.57 |
| 2009-07-21 | 41.57 |
| 2009-07-20 | 41.57 |
| 2009-07-17 | 41.57 |
| 2009-07-16 | 38.62 |
| 2009-07-15 | 40.09 |
| 2009-07-14 | 38.62 |
| 2009-07-13 | 38.62 |
| 2009-07-10 | 38.62 |
| 2009-07-09 | 38.62 |
| 2009-07-08 | 38.62 |
| 2009-07-07 | 38.62 |
| 2009-07-06 | 35.67 |
| 2009-07-03 | 37.14 |
| 2009-07-02 | 45.99 |
| 2009-06-30 | 47.47 |
| 2009-06-29 | 34.19 |
| 2009-06-26 | 34.19 |
| 2009-06-25 | 40.09 |
| 2009-06-24 | 40.09 |
| 2009-06-23 | 37.14 |
| 2009-06-22 | 40.09 |
| 2009-06-19 | 40.09 |
| 2009-06-18 | 40.09 |
| 2009-06-17 | 40.09 |
| 2009-06-16 | 40.09 |
| 2009-06-15 | 40.09 |
| 2009-06-12 | 40.09 |
| 2009-06-11 | 41.57 |
| 2009-06-10 | 41.57 |
| 2009-06-09 | 43.04 |
| 2009-06-08 | 43.04 |
| 2009-06-05 | 38.62 |
| 2009-06-04 | 38.62 |
| 2009-06-03 | 40.09 |
| 2009-06-02 | 40.09 |
| 2009-06-01 | 40.09 |
| 2009-05-29 | 35.67 |
| 2009-05-27 | 35.67 |
| 2009-05-26 | 31.24 |
| 2009-05-25 | 34.19 |
| 2009-05-22 | 34.19 |
| 2009-05-21 | 31.24 |
| 2009-05-20 | 37.14 |
| 2009-05-19 | 38.62 |
| 2009-05-18 | 32.72 |
| 2009-05-15 | 28.29 |
| 2009-05-14 | 28.29 |
| 2009-05-13 | 37.14 |
| 2009-05-12 | 24.29 |
| 2009-05-11 | 24.29 |
| 2009-05-08 | 25.71 |
| 2009-05-07 | 25.71 |
| 2009-05-06 | 22.86 |
| 2009-05-05 | 22.86 |
| 2009-05-04 | 21.43 |
| 2009-04-30 | 15.71 |
| 2009-04-29 | 14.29 |
| 2009-04-28 | 14.29 |
| 2009-04-27 | 21.43 |
| 2009-04-24 | 21.43 |
| 2009-04-23 | 25.71 |
| 2009-04-22 | 25.71 |
| 2009-04-21 | 25.71 |
| 2009-04-20 | 28.57 |
| 2009-04-17 | 22.86 |
| 2009-04-16 | 25.71 |
| 2009-04-15 | 21.43 |
| 2009-04-14 | 28.57 |
| 2009-04-09 | 21.43 |
| 2009-04-08 | 0.00 |
| 2009-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy