Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00251 | 1973-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0251 % |
|---|---|
| 2025-10-03 | -44.49 |
| 2025-10-02 | -44.49 |
| 2025-09-30 | -44.49 |
| 2025-09-29 | -45.40 |
| 2025-09-26 | -45.40 |
| 2025-09-25 | -46.76 |
| 2025-09-24 | -42.21 |
| 2025-09-23 | -46.76 |
| 2025-09-22 | -45.85 |
| 2025-09-19 | -44.94 |
| 2025-09-18 | -44.94 |
| 2025-09-17 | -44.94 |
| 2025-09-16 | -44.94 |
| 2025-09-15 | -42.70 |
| 2025-09-12 | -42.70 |
| 2025-09-11 | -42.70 |
| 2025-09-10 | -42.70 |
| 2025-09-09 | -39.57 |
| 2025-09-08 | -39.57 |
| 2025-09-05 | -39.57 |
| 2025-09-04 | -39.57 |
| 2025-09-03 | -39.57 |
| 2025-09-02 | -39.57 |
| 2025-09-01 | -39.57 |
| 2025-08-29 | -41.81 |
| 2025-08-28 | -41.36 |
| 2025-08-27 | -40.91 |
| 2025-08-26 | -39.57 |
| 2025-08-25 | -39.57 |
| 2025-08-22 | -43.15 |
| 2025-08-21 | -43.15 |
| 2025-08-20 | -43.15 |
| 2025-08-19 | -43.15 |
| 2025-08-18 | -47.18 |
| 2025-08-15 | -44.94 |
| 2025-08-14 | -44.94 |
| 2025-08-13 | -48.08 |
| 2025-08-12 | -48.08 |
| 2025-08-11 | -48.08 |
| 2025-08-08 | -47.63 |
| 2025-08-07 | -47.63 |
| 2025-08-06 | -47.63 |
| 2025-08-05 | -46.28 |
| 2025-08-04 | -46.28 |
| 2025-08-01 | -47.18 |
| 2025-07-31 | -45.39 |
| 2025-07-30 | -45.39 |
| 2025-07-29 | -45.39 |
| 2025-07-28 | -45.39 |
| 2025-07-25 | -42.70 |
| 2025-07-24 | -45.39 |
| 2025-07-23 | -48.08 |
| 2025-07-22 | -48.08 |
| 2025-07-21 | -48.08 |
| 2025-07-18 | -48.52 |
| 2025-07-17 | -48.52 |
| 2025-07-16 | -47.18 |
| 2025-07-15 | -44.94 |
| 2025-07-14 | -46.73 |
| 2025-07-11 | -46.73 |
| 2025-07-10 | -47.18 |
| 2025-07-09 | -45.39 |
| 2025-07-08 | -44.94 |
| 2025-07-07 | -45.39 |
| 2025-07-04 | -45.39 |
| 2025-07-03 | -44.94 |
| 2025-07-02 | -44.05 |
| 2025-06-30 | -46.73 |
| 2025-06-27 | -42.70 |
| 2025-06-26 | -40.47 |
| 2025-06-25 | -36.44 |
| 2025-06-24 | -40.91 |
| 2025-06-23 | -40.91 |
| 2025-06-20 | -40.91 |
| 2025-06-19 | -42.26 |
| 2025-06-18 | -41.81 |
| 2025-06-17 | -41.81 |
| 2025-06-16 | -41.36 |
| 2025-06-13 | -40.02 |
| 2025-06-12 | -40.02 |
| 2025-06-11 | -41.81 |
| 2025-06-10 | -40.02 |
| 2025-06-09 | -40.47 |
| 2025-06-06 | -40.47 |
| 2025-06-05 | -40.91 |
| 2025-06-04 | -41.36 |
| 2025-06-03 | -41.36 |
| 2025-06-02 | -41.81 |
| 2025-05-30 | -41.81 |
| 2025-05-29 | -41.81 |
| 2025-05-28 | -41.36 |
| 2025-05-27 | -41.81 |
| 2025-05-26 | -42.25 |
| 2025-05-23 | -40.50 |
| 2025-05-22 | -41.37 |
| 2025-05-21 | -41.37 |
| 2025-05-20 | -41.37 |
| 2025-05-19 | -41.37 |
| 2025-05-16 | -42.25 |
| 2025-05-15 | -40.50 |
| 2025-05-14 | -38.75 |
| 2025-05-13 | -37.43 |
| 2025-05-12 | -39.18 |
| 2025-05-09 | -39.18 |
| 2025-05-08 | -39.18 |
| 2025-05-07 | -39.62 |
| 2025-05-06 | -38.31 |
| 2025-05-02 | -38.31 |
| 2025-04-30 | -40.50 |
| 2025-04-29 | -40.50 |
| 2025-04-28 | -40.50 |
| 2025-04-25 | -37.00 |
| 2025-04-24 | -34.37 |
| 2025-04-23 | -39.62 |
| 2025-04-22 | -39.62 |
| 2025-04-17 | -38.31 |
| 2025-04-16 | -38.31 |
| 2025-04-15 | -38.31 |
| 2025-04-14 | -38.31 |
| 2025-04-11 | -38.31 |
| 2025-04-10 | -38.31 |
| 2025-04-09 | -38.75 |
| 2025-04-08 | -38.75 |
| 2025-04-07 | -38.75 |
| 2025-04-03 | -37.43 |
| 2025-04-02 | -37.43 |
| 2025-04-01 | -37.87 |
| 2025-03-31 | -37.87 |
| 2025-03-28 | -37.87 |
| 2025-03-27 | -37.87 |
| 2025-03-26 | -37.87 |
| 2025-03-25 | -36.56 |
| 2025-03-24 | -41.37 |
| 2025-03-21 | -28.25 |
| 2025-03-20 | -28.25 |
| 2025-03-19 | -28.25 |
| 2025-03-18 | -28.25 |
| 2025-03-17 | -30.87 |
| 2025-03-14 | -30.87 |
| 2025-03-13 | -36.56 |
| 2025-03-12 | -36.56 |
| 2025-03-11 | -36.56 |
| 2025-03-10 | -37.87 |
| 2025-03-07 | -37.87 |
| 2025-03-06 | -40.06 |
| 2025-03-05 | -40.06 |
| 2025-03-04 | -40.06 |
| 2025-03-03 | -40.06 |
| 2025-02-28 | -40.06 |
| 2025-02-27 | -40.06 |
| 2025-02-26 | -40.06 |
| 2025-02-25 | -38.75 |
| 2025-02-24 | -38.75 |
| 2025-02-21 | -38.75 |
| 2025-02-20 | -38.75 |
| 2025-02-19 | -38.75 |
| 2025-02-18 | -39.18 |
| 2025-02-17 | -40.50 |
| 2025-02-14 | -40.50 |
| 2025-02-13 | -34.37 |
| 2025-02-12 | -34.37 |
| 2025-02-11 | -34.37 |
| 2025-02-10 | -34.37 |
| 2025-02-07 | -34.37 |
| 2025-02-06 | -34.37 |
| 2025-02-05 | -34.37 |
| 2025-02-04 | -34.37 |
| 2025-02-03 | -34.37 |
| 2025-01-28 | -38.31 |
| 2025-01-27 | -38.31 |
| 2025-01-24 | -39.62 |
| 2025-01-23 | -39.62 |
| 2025-01-22 | -39.62 |
| 2025-01-21 | -40.06 |
| 2025-01-20 | -40.93 |
| 2025-01-17 | -40.93 |
| 2025-01-16 | -37.87 |
| 2025-01-15 | -37.87 |
| 2025-01-14 | -39.18 |
| 2025-01-13 | -40.50 |
| 2025-01-10 | -40.06 |
| 2025-01-09 | -39.18 |
| 2025-01-08 | -40.50 |
| 2025-01-07 | -40.50 |
| 2025-01-06 | -39.18 |
| 2025-01-03 | -40.50 |
| 2025-01-02 | -38.75 |
| 2024-12-31 | -37.43 |
| 2024-12-30 | -37.87 |
| 2024-12-27 | -32.18 |
| 2024-12-24 | -40.06 |
| 2024-12-23 | -40.50 |
| 2024-12-20 | -40.50 |
| 2024-12-19 | -39.18 |
| 2024-12-18 | -39.18 |
| 2024-12-17 | -39.18 |
| 2024-12-16 | -39.18 |
| 2024-12-13 | -37.43 |
| 2024-12-12 | -38.75 |
| 2024-12-11 | -38.75 |
| 2024-12-10 | -38.75 |
| 2024-12-09 | -38.75 |
| 2024-12-06 | -38.75 |
| 2024-12-05 | -39.18 |
| 2024-12-04 | -37.43 |
| 2024-12-03 | -38.75 |
| 2024-12-02 | -36.12 |
| 2024-11-29 | -36.12 |
| 2024-11-28 | -36.12 |
| 2024-11-27 | -36.12 |
| 2024-11-26 | -36.12 |
| 2024-11-25 | -36.12 |
| 2024-11-22 | -36.12 |
| 2024-11-21 | -36.12 |
| 2024-11-20 | -36.12 |
| 2024-11-19 | -36.12 |
| 2024-11-18 | -36.12 |
| 2024-11-15 | -36.56 |
| 2024-11-14 | -36.56 |
| 2024-11-13 | -37.00 |
| 2024-11-12 | -37.00 |
| 2024-11-11 | -37.00 |
| 2024-11-08 | -35.68 |
| 2024-11-07 | -36.12 |
| 2024-11-06 | -36.12 |
| 2024-11-05 | -36.12 |
| 2024-11-04 | -37.00 |
| 2024-11-01 | -34.37 |
| 2024-10-31 | -32.18 |
| 2024-10-30 | -32.18 |
| 2024-10-29 | -32.18 |
| 2024-10-28 | -32.18 |
| 2024-10-25 | -32.18 |
| 2024-10-24 | -30.87 |
| 2024-10-23 | -30.87 |
| 2024-10-22 | -30.00 |
| 2024-10-21 | -30.00 |
| 2024-10-18 | -30.00 |
| 2024-10-17 | -30.00 |
| 2024-10-16 | -33.50 |
| 2024-10-15 | -32.62 |
| 2024-10-14 | -32.62 |
| 2024-10-10 | -32.62 |
| 2024-10-09 | -32.62 |
| 2024-10-08 | -32.62 |
| 2024-10-07 | -32.62 |
| 2024-10-04 | -33.50 |
| 2024-10-03 | -33.50 |
| 2024-10-02 | -33.06 |
| 2024-09-30 | -33.50 |
| 2024-09-27 | -36.12 |
| 2024-09-26 | -34.37 |
| 2024-09-25 | -34.37 |
| 2024-09-24 | -34.37 |
| 2024-09-23 | -34.37 |
| 2024-09-20 | -36.12 |
| 2024-09-19 | -37.43 |
| 2024-09-17 | -37.43 |
| 2024-09-16 | -35.71 |
| 2024-09-13 | -35.28 |
| 2024-09-12 | -35.28 |
| 2024-09-11 | -35.28 |
| 2024-09-10 | -35.28 |
| 2024-09-09 | -35.28 |
| 2024-09-05 | -35.28 |
| 2024-09-04 | -35.28 |
| 2024-09-03 | -35.28 |
| 2024-09-02 | -35.28 |
| 2024-08-30 | -37.43 |
| 2024-08-29 | -37.43 |
| 2024-08-28 | -37.43 |
| 2024-08-27 | -37.43 |
| 2024-08-26 | -37.43 |
| 2024-08-23 | -35.28 |
| 2024-08-22 | -36.57 |
| 2024-08-21 | -36.57 |
| 2024-08-20 | -36.57 |
| 2024-08-19 | -34.41 |
| 2024-08-16 | -34.41 |
| 2024-08-15 | -35.71 |
| 2024-08-14 | -35.71 |
| 2024-08-13 | -34.41 |
| 2024-08-12 | -34.41 |
| 2024-08-09 | -34.41 |
| 2024-08-08 | -35.28 |
| 2024-08-07 | -35.28 |
| 2024-08-06 | -35.28 |
| 2024-08-05 | -35.28 |
| 2024-08-02 | -35.28 |
| 2024-08-01 | -35.28 |
| 2024-07-31 | -35.28 |
| 2024-07-30 | -35.28 |
| 2024-07-29 | -35.28 |
| 2024-07-26 | -35.28 |
| 2024-07-25 | -35.28 |
| 2024-07-24 | -29.67 |
| 2024-07-23 | -35.71 |
| 2024-07-22 | -36.14 |
| 2024-07-19 | -36.14 |
| 2024-07-18 | -36.14 |
| 2024-07-17 | -36.14 |
| 2024-07-16 | -36.14 |
| 2024-07-15 | -36.14 |
| 2024-07-12 | -36.14 |
| 2024-07-11 | -36.14 |
| 2024-07-10 | -36.14 |
| 2024-07-09 | -36.57 |
| 2024-07-08 | -36.57 |
| 2024-07-05 | -36.57 |
| 2024-07-04 | -36.57 |
| 2024-07-03 | -36.57 |
| 2024-07-02 | -37.43 |
| 2024-06-28 | -35.28 |
| 2024-06-27 | -30.96 |
| 2024-06-26 | -30.96 |
| 2024-06-25 | -30.96 |
| 2024-06-24 | -30.96 |
| 2024-06-21 | -30.96 |
| 2024-06-20 | -30.96 |
| 2024-06-19 | -30.96 |
| 2024-06-18 | -30.96 |
| 2024-06-17 | -30.96 |
| 2024-06-14 | -30.96 |
| 2024-06-13 | -30.96 |
| 2024-06-12 | -30.96 |
| 2024-06-11 | -30.96 |
| 2024-06-07 | -33.12 |
| 2024-06-06 | -35.28 |
| 2024-06-05 | -35.28 |
| 2024-06-04 | -35.28 |
| 2024-06-03 | -35.28 |
| 2024-05-31 | -35.28 |
| 2024-05-30 | -35.28 |
| 2024-05-29 | -35.28 |
| 2024-05-28 | -38.73 |
| 2024-05-27 | -32.81 |
| 2024-05-24 | -32.81 |
| 2024-05-23 | -32.81 |
| 2024-05-22 | -32.81 |
| 2024-05-21 | -33.23 |
| 2024-05-20 | -34.50 |
| 2024-05-17 | -34.92 |
| 2024-05-16 | -34.92 |
| 2024-05-14 | -36.61 |
| 2024-05-13 | -35.35 |
| 2024-05-10 | -33.23 |
| 2024-05-09 | -33.23 |
| 2024-05-08 | -33.23 |
| 2024-05-07 | -33.23 |
| 2024-05-06 | -33.23 |
| 2024-05-03 | -29.85 |
| 2024-05-02 | -35.35 |
| 2024-04-30 | -34.08 |
| 2024-04-29 | -35.77 |
| 2024-04-26 | -37.88 |
| 2024-04-25 | -37.88 |
| 2024-04-24 | -35.77 |
| 2024-04-23 | -28.16 |
| 2024-04-22 | -28.16 |
| 2024-04-19 | -29.85 |
| 2024-04-18 | -27.74 |
| 2024-04-17 | -28.16 |
| 2024-04-16 | -30.28 |
| 2024-04-15 | -25.63 |
| 2024-04-12 | -25.21 |
| 2024-04-11 | -25.21 |
| 2024-04-10 | -25.21 |
| 2024-04-09 | -25.21 |
| 2024-04-08 | -25.21 |
| 2024-04-05 | -26.05 |
| 2024-04-03 | -28.16 |
| 2024-04-02 | -26.05 |
| 2024-03-28 | -26.05 |
| 2024-03-27 | -25.63 |
| 2024-03-26 | -25.63 |
| 2024-03-25 | -17.18 |
| 2024-03-22 | -17.18 |
| 2024-03-21 | -16.33 |
| 2024-03-20 | -16.33 |
| 2024-03-19 | -16.33 |
| 2024-03-18 | -17.18 |
| 2024-03-15 | -19.71 |
| 2024-03-14 | -19.29 |
| 2024-03-13 | -19.29 |
| 2024-03-12 | -19.71 |
| 2024-03-11 | -19.71 |
| 2024-03-08 | -19.71 |
| 2024-03-07 | -19.71 |
| 2024-03-06 | -18.44 |
| 2024-03-05 | -21.82 |
| 2024-03-04 | -19.71 |
| 2024-03-01 | -19.71 |
| 2024-02-29 | -19.71 |
| 2024-02-28 | -19.71 |
| 2024-02-27 | -21.82 |
| 2024-02-26 | -21.82 |
| 2024-02-23 | -22.25 |
| 2024-02-22 | -22.25 |
| 2024-02-21 | -22.67 |
| 2024-02-20 | -21.82 |
| 2024-02-19 | -22.25 |
| 2024-02-16 | -22.67 |
| 2024-02-15 | -22.67 |
| 2024-02-14 | -22.67 |
| 2024-02-09 | -18.44 |
| 2024-02-08 | -18.44 |
| 2024-02-07 | -18.44 |
| 2024-02-06 | -23.52 |
| 2024-02-05 | -23.52 |
| 2024-02-02 | -27.74 |
| 2024-02-01 | -29.43 |
| 2024-01-31 | -29.43 |
| 2024-01-30 | -29.85 |
| 2024-01-29 | -29.85 |
| 2024-01-26 | -29.85 |
| 2024-01-25 | -29.85 |
| 2024-01-24 | -29.85 |
| 2024-01-23 | -29.85 |
| 2024-01-22 | -29.85 |
| 2024-01-19 | -29.85 |
| 2024-01-18 | -31.54 |
| 2024-01-17 | -31.54 |
| 2024-01-16 | -27.32 |
| 2024-01-15 | -27.32 |
| 2024-01-12 | -26.90 |
| 2024-01-11 | -27.32 |
| 2024-01-10 | -25.63 |
| 2024-01-09 | -25.63 |
| 2024-01-08 | -25.63 |
| 2024-01-05 | -24.78 |
| 2024-01-04 | -24.78 |
| 2024-01-03 | -24.78 |
| 2024-01-02 | -26.05 |
| 2023-12-29 | -27.32 |
| 2023-12-28 | -27.32 |
| 2023-12-27 | -27.74 |
| 2023-12-22 | -27.74 |
| 2023-12-21 | -25.21 |
| 2023-12-20 | -24.78 |
| 2023-12-19 | -29.85 |
| 2023-12-18 | -30.28 |
| 2023-12-15 | -26.05 |
| 2023-12-14 | -23.94 |
| 2023-12-13 | -21.82 |
| 2023-12-12 | -23.09 |
| 2023-12-11 | -23.09 |
| 2023-12-08 | -23.09 |
| 2023-12-07 | -21.82 |
| 2023-12-06 | -21.82 |
| 2023-12-05 | -21.82 |
| 2023-12-04 | -24.78 |
| 2023-12-01 | -23.09 |
| 2023-11-30 | -26.90 |
| 2023-11-29 | -25.63 |
| 2023-11-28 | -23.09 |
| 2023-11-27 | -23.09 |
| 2023-11-24 | -23.09 |
| 2023-11-23 | -23.09 |
| 2023-11-22 | -23.09 |
| 2023-11-21 | -25.21 |
| 2023-11-20 | -25.63 |
| 2023-11-17 | -25.63 |
| 2023-11-16 | -26.05 |
| 2023-11-15 | -23.94 |
| 2023-11-14 | -23.94 |
| 2023-11-13 | -23.94 |
| 2023-11-10 | -23.94 |
| 2023-11-09 | -18.44 |
| 2023-11-08 | -18.44 |
| 2023-11-07 | -18.44 |
| 2023-11-06 | -18.44 |
| 2023-11-03 | -18.44 |
| 2023-11-02 | -18.44 |
| 2023-11-01 | -15.49 |
| 2023-10-31 | -15.49 |
| 2023-10-30 | -15.49 |
| 2023-10-27 | -15.49 |
| 2023-10-26 | -24.78 |
| 2023-10-25 | -24.78 |
| 2023-10-24 | -24.78 |
| 2023-10-20 | -24.78 |
| 2023-10-19 | -24.78 |
| 2023-10-18 | -24.78 |
| 2023-10-17 | -24.78 |
| 2023-10-16 | -24.78 |
| 2023-10-13 | -24.78 |
| 2023-10-12 | -24.78 |
| 2023-10-11 | -24.78 |
| 2023-10-10 | -24.78 |
| 2023-10-09 | -24.78 |
| 2023-10-06 | -24.78 |
| 2023-10-05 | -30.28 |
| 2023-10-04 | -32.81 |
| 2023-10-03 | -34.08 |
| 2023-09-29 | -32.39 |
| 2023-09-28 | -32.39 |
| 2023-09-27 | -32.39 |
| 2023-09-26 | -33.66 |
| 2023-09-25 | -33.66 |
| 2023-09-22 | -33.66 |
| 2023-09-21 | -33.66 |
| 2023-09-20 | -33.66 |
| 2023-09-19 | -33.66 |
| 2023-09-18 | -33.66 |
| 2023-09-15 | -33.66 |
| 2023-09-14 | -33.66 |
| 2023-09-13 | -33.66 |
| 2023-09-12 | -33.66 |
| 2023-09-11 | -33.66 |
| 2023-09-07 | -33.66 |
| 2023-09-06 | -25.73 |
| 2023-09-05 | -25.73 |
| 2023-09-04 | -25.73 |
| 2023-08-31 | -25.73 |
| 2023-08-30 | -25.73 |
| 2023-08-29 | -27.82 |
| 2023-08-28 | -28.23 |
| 2023-08-25 | -28.23 |
| 2023-08-24 | -28.23 |
| 2023-08-23 | -28.23 |
| 2023-08-22 | -28.23 |
| 2023-08-21 | -28.23 |
| 2023-08-18 | -26.98 |
| 2023-08-17 | -27.82 |
| 2023-08-16 | -18.64 |
| 2023-08-15 | -14.46 |
| 2023-08-14 | -12.38 |
| 2023-08-11 | -12.38 |
| 2023-08-10 | -12.38 |
| 2023-08-09 | -12.38 |
| 2023-08-08 | -12.38 |
| 2023-08-07 | -12.38 |
| 2023-08-04 | -12.38 |
| 2023-08-03 | -12.38 |
| 2023-08-02 | -12.38 |
| 2023-08-01 | -16.55 |
| 2023-07-31 | -17.38 |
| 2023-07-28 | -18.64 |
| 2023-07-27 | -18.64 |
| 2023-07-26 | -19.89 |
| 2023-07-25 | -19.89 |
| 2023-07-24 | -19.89 |
| 2023-07-21 | -19.89 |
| 2023-07-20 | -21.97 |
| 2023-07-19 | -21.97 |
| 2023-07-18 | -22.81 |
| 2023-07-14 | -22.81 |
| 2023-07-13 | -20.30 |
| 2023-07-12 | -20.30 |
| 2023-07-11 | -20.30 |
| 2023-07-10 | -16.55 |
| 2023-07-07 | -16.55 |
| 2023-07-06 | -12.79 |
| 2023-07-05 | -12.79 |
| 2023-07-04 | -12.79 |
| 2023-07-03 | -12.79 |
| 2023-06-30 | -12.79 |
| 2023-06-29 | -12.79 |
| 2023-06-28 | -12.79 |
| 2023-06-27 | -12.79 |
| 2023-06-26 | -12.79 |
| 2023-06-23 | -12.79 |
| 2023-06-21 | -12.79 |
| 2023-06-20 | -12.79 |
| 2023-06-19 | -12.79 |
| 2023-06-16 | -10.29 |
| 2023-06-15 | -9.87 |
| 2023-06-14 | -8.20 |
| 2023-06-13 | -20.30 |
| 2023-06-12 | -20.30 |
| 2023-06-09 | -16.55 |
| 2023-06-08 | -16.55 |
| 2023-06-07 | -16.55 |
| 2023-06-06 | -16.55 |
| 2023-06-05 | -16.55 |
| 2023-06-02 | -16.55 |
| 2023-06-01 | -17.38 |
| 2023-05-31 | -13.63 |
| 2023-05-30 | -13.63 |
| 2023-05-29 | -13.63 |
| 2023-05-25 | -13.63 |
| 2023-05-24 | -13.63 |
| 2023-05-23 | -13.63 |
| 2023-05-22 | -13.63 |
| 2023-05-19 | -13.63 |
| 2023-05-18 | -13.22 |
| 2023-05-17 | -10.34 |
| 2023-05-16 | -11.16 |
| 2023-05-15 | -11.16 |
| 2023-05-12 | -11.16 |
| 2023-05-11 | -11.16 |
| 2023-05-10 | -11.16 |
| 2023-05-09 | -11.16 |
| 2023-05-08 | -11.16 |
| 2023-05-05 | -11.16 |
| 2023-05-04 | -11.16 |
| 2023-05-03 | -11.16 |
| 2023-05-02 | -11.16 |
| 2023-04-28 | -11.16 |
| 2023-04-27 | -13.63 |
| 2023-04-26 | -13.63 |
| 2023-04-25 | -13.63 |
| 2023-04-24 | -13.63 |
| 2023-04-21 | -7.46 |
| 2023-04-20 | -5.40 |
| 2023-04-19 | -18.15 |
| 2023-04-18 | -20.62 |
| 2023-04-17 | -19.80 |
| 2023-04-14 | -19.80 |
| 2023-04-13 | -19.80 |
| 2023-04-12 | -19.80 |
| 2023-04-11 | -19.80 |
| 2023-04-06 | -19.80 |
| 2023-04-04 | -19.80 |
| 2023-04-03 | -19.80 |
| 2023-03-31 | -19.80 |
| 2023-03-30 | -19.80 |
| 2023-03-29 | -19.80 |
| 2023-03-28 | -21.85 |
| 2023-03-27 | -21.85 |
| 2023-03-24 | -21.85 |
| 2023-03-23 | -16.51 |
| 2023-03-22 | -16.51 |
| 2023-03-21 | -14.04 |
| 2023-03-20 | -10.75 |
| 2023-03-17 | -10.75 |
| 2023-03-16 | -9.93 |
| 2023-03-15 | -9.10 |
| 2023-03-14 | -9.52 |
| 2023-03-13 | -7.87 |
| 2023-03-10 | -7.46 |
| 2023-03-09 | -2.11 |
| 2023-03-08 | -2.11 |
| 2023-03-07 | -3.35 |
| 2023-03-06 | -3.35 |
| 2023-03-03 | -4.58 |
| 2023-03-02 | -4.58 |
| 2023-03-01 | -4.99 |
| 2023-02-28 | -6.23 |
| 2023-02-27 | -1.29 |
| 2023-02-24 | 4.88 |
| 2023-02-23 | 10.64 |
| 2023-02-22 | 10.64 |
| 2023-02-21 | 11.87 |
| 2023-02-20 | 13.93 |
| 2023-02-17 | 16.81 |
| 2023-02-16 | 17.22 |
| 2023-02-15 | 17.22 |
| 2023-02-14 | 17.22 |
| 2023-02-13 | 21.33 |
| 2023-02-10 | 22.56 |
| 2023-02-09 | 31.61 |
| 2023-02-08 | 31.61 |
| 2023-02-07 | 31.61 |
| 2023-02-06 | 29.97 |
| 2023-02-03 | 33.67 |
| 2023-02-02 | 35.31 |
| 2023-02-01 | 35.73 |
| 2023-01-31 | 37.78 |
| 2023-01-30 | 39.84 |
| 2023-01-27 | 45.19 |
| 2023-01-26 | 45.19 |
| 2023-01-20 | 45.19 |
| 2023-01-19 | 45.19 |
| 2023-01-18 | 43.95 |
| 2023-01-17 | 37.78 |
| 2023-01-16 | 40.25 |
| 2023-01-13 | 40.25 |
| 2023-01-12 | 40.25 |
| 2023-01-11 | 40.25 |
| 2023-01-10 | 40.25 |
| 2023-01-09 | 40.25 |
| 2023-01-06 | 40.25 |
| 2023-01-05 | 40.25 |
| 2023-01-04 | 40.25 |
| 2023-01-03 | 40.25 |
| 2022-12-30 | 43.95 |
| 2022-12-29 | 43.95 |
| 2022-12-28 | 43.95 |
| 2022-12-23 | 38.19 |
| 2022-12-22 | 38.19 |
| 2022-12-21 | 32.44 |
| 2022-12-20 | 31.61 |
| 2022-12-19 | 31.61 |
| 2022-12-16 | 37.78 |
| 2022-12-15 | 39.84 |
| 2022-12-14 | 39.84 |
| 2022-12-13 | 39.84 |
| 2022-12-12 | 39.84 |
| 2022-12-09 | 39.84 |
| 2022-12-08 | 39.84 |
| 2022-12-07 | 39.84 |
| 2022-12-06 | 38.61 |
| 2022-12-05 | 41.07 |
| 2022-12-02 | 40.25 |
| 2022-12-01 | 40.25 |
| 2022-11-30 | 46.01 |
| 2022-11-29 | 46.01 |
| 2022-11-28 | 46.01 |
| 2022-11-25 | 46.01 |
| 2022-11-24 | 46.01 |
| 2022-11-23 | 46.01 |
| 2022-11-22 | 46.01 |
| 2022-11-21 | 46.01 |
| 2022-11-18 | 48.06 |
| 2022-11-17 | 48.06 |
| 2022-11-16 | 48.06 |
| 2022-11-15 | 43.95 |
| 2022-11-14 | 41.07 |
| 2022-11-11 | 48.06 |
| 2022-11-10 | 49.30 |
| 2022-11-09 | 49.30 |
| 2022-11-08 | 49.30 |
| 2022-11-07 | 49.30 |
| 2022-11-04 | 49.30 |
| 2022-11-03 | 49.30 |
| 2022-11-02 | 49.30 |
| 2022-11-01 | 49.30 |
| 2022-10-31 | 49.30 |
| 2022-10-28 | 49.30 |
| 2022-10-27 | 49.30 |
| 2022-10-26 | 50.12 |
| 2022-10-25 | 50.12 |
| 2022-10-24 | 50.12 |
| 2022-10-21 | 50.12 |
| 2022-10-20 | 50.12 |
| 2022-10-19 | 50.94 |
| 2022-10-18 | 43.95 |
| 2022-10-17 | 44.36 |
| 2022-10-14 | 57.11 |
| 2022-10-13 | 80.15 |
| 2022-10-12 | 80.97 |
| 2022-10-11 | 80.97 |
| 2022-10-10 | 80.97 |
| 2022-10-07 | 80.97 |
| 2022-10-06 | 80.97 |
| 2022-10-05 | 80.97 |
| 2022-10-03 | 80.97 |
| 2022-09-30 | 80.97 |
| 2022-09-29 | 80.97 |
| 2022-09-28 | 98.24 |
| 2022-09-27 | 98.24 |
| 2022-09-26 | 98.24 |
| 2022-09-23 | 98.24 |
| 2022-09-22 | 98.24 |
| 2022-09-21 | 98.24 |
| 2022-09-20 | 98.24 |
| 2022-09-19 | 98.24 |
| 2022-09-16 | 98.65 |
| 2022-09-15 | 98.65 |
| 2022-09-14 | 98.65 |
| 2022-09-13 | 98.65 |
| 2022-09-09 | 98.65 |
| 2022-09-08 | 100.70 |
| 2022-09-07 | 103.57 |
| 2022-09-06 | 103.98 |
| 2022-09-05 | 103.98 |
| 2022-09-02 | 103.98 |
| 2022-09-01 | 103.98 |
| 2022-08-31 | 103.98 |
| 2022-08-30 | 103.98 |
| 2022-08-29 | 103.98 |
| 2022-08-26 | 103.98 |
| 2022-08-25 | 103.98 |
| 2022-08-24 | 103.98 |
| 2022-08-23 | 103.98 |
| 2022-08-22 | 103.98 |
| 2022-08-19 | 104.39 |
| 2022-08-18 | 104.39 |
| 2022-08-17 | 104.39 |
| 2022-08-16 | 104.80 |
| 2022-08-15 | 104.80 |
| 2022-08-12 | 104.80 |
| 2022-08-11 | 104.80 |
| 2022-08-10 | 104.80 |
| 2022-08-09 | 104.80 |
| 2022-08-08 | 104.80 |
| 2022-08-05 | 104.80 |
| 2022-08-04 | 104.80 |
| 2022-08-03 | 104.80 |
| 2022-08-02 | 104.80 |
| 2022-08-01 | 104.80 |
| 2022-07-29 | 106.84 |
| 2022-07-28 | 106.84 |
| 2022-07-27 | 106.84 |
| 2022-07-26 | 106.84 |
| 2022-07-25 | 106.84 |
| 2022-07-22 | 103.98 |
| 2022-07-21 | 103.98 |
| 2022-07-20 | 103.98 |
| 2022-07-19 | 113.81 |
| 2022-07-18 | 112.58 |
| 2022-07-15 | 92.51 |
| 2022-07-14 | 92.51 |
| 2022-07-13 | 94.56 |
| 2022-07-12 | 94.56 |
| 2022-07-11 | 94.56 |
| 2022-07-08 | 94.56 |
| 2022-07-07 | 94.56 |
| 2022-07-06 | 94.56 |
| 2022-07-05 | 98.65 |
| 2022-07-04 | 108.89 |
| 2022-06-30 | 108.89 |
| 2022-06-29 | 108.89 |
| 2022-06-28 | 108.89 |
| 2022-06-27 | 108.89 |
| 2022-06-24 | 115.85 |
| 2022-06-23 | 117.90 |
| 2022-06-22 | 117.90 |
| 2022-06-21 | 117.90 |
| 2022-06-20 | 117.90 |
| 2022-06-17 | 117.90 |
| 2022-06-16 | 119.54 |
| 2022-06-15 | 119.95 |
| 2022-06-14 | 121.18 |
| 2022-06-13 | 128.14 |
| 2022-06-10 | 128.14 |
| 2022-06-09 | 128.14 |
| 2022-06-08 | 127.32 |
| 2022-06-07 | 127.32 |
| 2022-06-06 | 127.32 |
| 2022-06-02 | 127.32 |
| 2022-06-01 | 127.32 |
| 2022-05-31 | 127.32 |
| 2022-05-30 | 131.83 |
| 2022-05-27 | 131.83 |
| 2022-05-26 | 130.20 |
| 2022-05-25 | 131.42 |
| 2022-05-24 | 131.42 |
| 2022-05-23 | 128.98 |
| 2022-05-20 | 135.09 |
| 2022-05-19 | 138.35 |
| 2022-05-18 | 149.35 |
| 2022-05-17 | 152.61 |
| 2022-05-16 | 156.68 |
| 2022-05-13 | 157.09 |
| 2022-05-12 | 157.50 |
| 2022-05-11 | 154.24 |
| 2022-05-10 | 157.09 |
| 2022-05-06 | 156.68 |
| 2022-05-05 | 157.50 |
| 2022-05-04 | 158.31 |
| 2022-05-03 | 158.72 |
| 2022-04-29 | 158.31 |
| 2022-04-28 | 156.68 |
| 2022-04-27 | 151.39 |
| 2022-04-26 | 150.98 |
| 2022-04-25 | 152.61 |
| 2022-04-22 | 153.02 |
| 2022-04-21 | 155.87 |
| 2022-04-20 | 156.27 |
| 2022-04-19 | 151.79 |
| 2022-04-14 | 152.20 |
| 2022-04-13 | 144.05 |
| 2022-04-12 | 143.64 |
| 2022-04-11 | 144.05 |
| 2022-04-08 | 144.05 |
| 2022-04-07 | 142.83 |
| 2022-04-06 | 142.83 |
| 2022-04-04 | 142.01 |
| 2022-04-01 | 139.16 |
| 2022-03-31 | 137.53 |
| 2022-03-30 | 144.46 |
| 2022-03-29 | 144.46 |
| 2022-03-28 | 145.68 |
| 2022-03-25 | 143.64 |
| 2022-03-24 | 144.46 |
| 2022-03-23 | 156.27 |
| 2022-03-22 | 168.50 |
| 2022-03-21 | 167.68 |
| 2022-03-18 | 166.46 |
| 2022-03-17 | 161.98 |
| 2022-03-16 | 145.68 |
| 2022-03-15 | 147.72 |
| 2022-03-14 | 164.02 |
| 2022-03-11 | 169.31 |
| 2022-03-10 | 173.39 |
| 2022-03-09 | 170.54 |
| 2022-03-08 | 172.57 |
| 2022-03-07 | 166.05 |
| 2022-03-04 | 169.31 |
| 2022-03-03 | 170.94 |
| 2022-03-02 | 168.91 |
| 2022-03-01 | 168.91 |
| 2022-02-28 | 161.98 |
| 2022-02-25 | 159.94 |
| 2022-02-24 | 161.57 |
| 2022-02-23 | 164.02 |
| 2022-02-22 | 155.05 |
| 2022-02-21 | 160.76 |
| 2022-02-18 | 162.39 |
| 2022-02-17 | 164.83 |
| 2022-02-16 | 162.79 |
| 2022-02-15 | 148.13 |
| 2022-02-14 | 144.87 |
| 2022-02-11 | 141.61 |
| 2022-02-10 | 134.27 |
| 2022-02-09 | 128.16 |
| 2022-02-08 | 125.72 |
| 2022-02-07 | 128.16 |
| 2022-02-04 | 120.01 |
| 2022-01-31 | 111.05 |
| 2022-01-28 | 107.38 |
| 2022-01-27 | 105.75 |
| 2022-01-26 | 104.53 |
| 2022-01-25 | 106.16 |
| 2022-01-24 | 108.61 |
| 2022-01-21 | 111.05 |
| 2022-01-20 | 112.68 |
| 2022-01-19 | 110.64 |
| 2022-01-18 | 111.05 |
| 2022-01-17 | 115.12 |
| 2022-01-14 | 111.86 |
| 2022-01-13 | 123.27 |
| 2022-01-12 | 124.09 |
| 2022-01-11 | 124.09 |
| 2022-01-10 | 124.50 |
| 2022-01-07 | 124.50 |
| 2022-01-06 | 129.38 |
| 2022-01-05 | 133.46 |
| 2022-01-04 | 138.35 |
| 2022-01-03 | 142.42 |
| 2021-12-31 | 140.39 |
| 2021-12-30 | 136.31 |
| 2021-12-29 | 126.13 |
| 2021-12-28 | 125.31 |
| 2021-12-24 | 122.46 |
| 2021-12-23 | 121.64 |
| 2021-12-22 | 122.46 |
| 2021-12-21 | 122.46 |
| 2021-12-20 | 118.79 |
| 2021-12-17 | 121.24 |
| 2021-12-16 | 124.50 |
| 2021-12-15 | 123.68 |
| 2021-12-14 | 131.83 |
| 2021-12-13 | 136.31 |
| 2021-12-10 | 141.20 |
| 2021-12-09 | 145.68 |
| 2021-12-08 | 142.83 |
| 2021-12-07 | 144.46 |
| 2021-12-06 | 139.98 |
| 2021-12-03 | 144.46 |
| 2021-12-02 | 142.83 |
| 2021-12-01 | 144.05 |
| 2021-11-30 | 144.46 |
| 2021-11-29 | 137.94 |
| 2021-11-26 | 139.16 |
| 2021-11-25 | 142.01 |
| 2021-11-24 | 142.01 |
| 2021-11-23 | 144.46 |
| 2021-11-22 | 142.01 |
| 2021-11-19 | 141.61 |
| 2021-11-18 | 142.01 |
| 2021-11-17 | 146.90 |
| 2021-11-16 | 147.31 |
| 2021-11-15 | 144.46 |
| 2021-11-12 | 148.53 |
| 2021-11-11 | 151.79 |
| 2021-11-10 | 146.50 |
| 2021-11-09 | 143.64 |
| 2021-11-08 | 143.64 |
| 2021-11-05 | 148.53 |
| 2021-11-04 | 139.16 |
| 2021-11-03 | 135.09 |
| 2021-11-02 | 132.24 |
| 2021-11-01 | 126.94 |
| 2021-10-29 | 128.16 |
| 2021-10-28 | 130.20 |
| 2021-10-27 | 132.24 |
| 2021-10-26 | 143.64 |
| 2021-10-25 | 145.68 |
| 2021-10-22 | 142.42 |
| 2021-10-21 | 138.76 |
| 2021-10-20 | 139.16 |
| 2021-10-19 | 144.05 |
| 2021-10-18 | 141.61 |
| 2021-10-15 | 141.61 |
| 2021-10-12 | 137.94 |
| 2021-10-11 | 147.31 |
| 2021-10-08 | 166.46 |
| 2021-10-07 | 164.83 |
| 2021-10-06 | 151.79 |
| 2021-10-05 | 150.57 |
| 2021-10-04 | 154.65 |
| 2021-09-30 | 160.76 |
| 2021-09-29 | 165.24 |
| 2021-09-28 | 165.65 |
| 2021-09-27 | 158.72 |
| 2021-09-24 | 156.27 |
| 2021-09-23 | 156.68 |
| 2021-09-21 | 144.46 |
| 2021-09-20 | 139.57 |
| 2021-09-17 | 155.41 |
| 2021-09-16 | 152.56 |
| 2021-09-15 | 155.00 |
| 2021-09-14 | 155.81 |
| 2021-09-13 | 163.12 |
| 2021-09-10 | 172.05 |
| 2021-09-09 | 166.78 |
| 2021-09-08 | 181.39 |
| 2021-09-07 | 182.21 |
| 2021-09-06 | 184.24 |
| 2021-09-03 | 180.18 |
| 2021-09-02 | 180.58 |
| 2021-09-01 | 177.33 |
| 2021-08-31 | 180.18 |
| 2021-08-30 | 183.02 |
| 2021-08-27 | 177.33 |
| 2021-08-26 | 170.43 |
| 2021-08-25 | 174.08 |
| 2021-08-24 | 171.65 |
| 2021-08-23 | 165.56 |
| 2021-08-20 | 167.99 |
| 2021-08-19 | 161.50 |
| 2021-08-18 | 170.43 |
| 2021-08-17 | 169.21 |
| 2021-08-16 | 176.52 |
| 2021-08-13 | 180.18 |
| 2021-08-12 | 183.42 |
| 2021-08-11 | 176.11 |
| 2021-08-10 | 174.08 |
| 2021-08-09 | 171.65 |
| 2021-08-06 | 165.96 |
| 2021-08-05 | 163.93 |
| 2021-08-04 | 159.87 |
| 2021-08-03 | 157.84 |
| 2021-08-02 | 156.22 |
| 2021-07-30 | 140.79 |
| 2021-07-29 | 139.57 |
| 2021-07-28 | 135.51 |
| 2021-07-27 | 142.41 |
| 2021-07-26 | 145.66 |
| 2021-07-23 | 149.72 |
| 2021-07-22 | 155.00 |
| 2021-07-21 | 146.47 |
| 2021-07-20 | 155.00 |
| 2021-07-19 | 181.39 |
| 2021-07-16 | 193.17 |
| 2021-07-15 | 193.17 |
| 2021-07-14 | 192.36 |
| 2021-07-13 | 193.58 |
| 2021-07-12 | 184.64 |
| 2021-07-09 | 177.33 |
| 2021-07-08 | 176.11 |
| 2021-07-07 | 187.48 |
| 2021-07-06 | 190.73 |
| 2021-07-05 | 190.73 |
| 2021-07-02 | 191.14 |
| 2021-06-30 | 193.17 |
| 2021-06-29 | 198.85 |
| 2021-06-28 | 200.48 |
| 2021-06-25 | 208.60 |
| 2021-06-24 | 204.94 |
| 2021-06-23 | 202.51 |
| 2021-06-22 | 200.07 |
| 2021-06-21 | 205.35 |
| 2021-06-18 | 211.44 |
| 2021-06-17 | 214.28 |
| 2021-06-16 | 221.19 |
| 2021-06-15 | 224.03 |
| 2021-06-11 | 247.58 |
| 2021-06-10 | 251.23 |
| 2021-06-09 | 260.98 |
| 2021-06-08 | 263.01 |
| 2021-06-07 | 250.02 |
| 2021-06-04 | 257.33 |
| 2021-06-03 | 247.58 |
| 2021-06-02 | 233.77 |
| 2021-06-01 | 232.15 |
| 2021-05-31 | 227.28 |
| 2021-05-28 | 235.77 |
| 2021-05-27 | 234.96 |
| 2021-05-26 | 228.90 |
| 2021-05-25 | 228.90 |
| 2021-05-24 | 223.64 |
| 2021-05-21 | 213.52 |
| 2021-05-20 | 212.71 |
| 2021-05-18 | 212.71 |
| 2021-05-17 | 212.31 |
| 2021-05-14 | 211.10 |
| 2021-05-13 | 211.10 |
| 2021-05-12 | 213.52 |
| 2021-05-11 | 203.41 |
| 2021-05-10 | 205.43 |
| 2021-05-07 | 209.48 |
| 2021-05-06 | 217.97 |
| 2021-05-05 | 217.57 |
| 2021-05-04 | 225.66 |
| 2021-05-03 | 225.66 |
| 2021-04-30 | 229.30 |
| 2021-04-29 | 229.70 |
| 2021-04-28 | 221.61 |
| 2021-04-27 | 215.55 |
| 2021-04-26 | 224.04 |
| 2021-04-23 | 232.94 |
| 2021-04-22 | 241.84 |
| 2021-04-21 | 251.95 |
| 2021-04-20 | 272.18 |
| 2021-04-19 | 278.25 |
| 2021-04-16 | 276.23 |
| 2021-04-15 | 280.27 |
| 2021-04-14 | 284.32 |
| 2021-04-13 | 265.30 |
| 2021-04-12 | 262.07 |
| 2021-04-09 | 257.21 |
| 2021-04-08 | 255.19 |
| 2021-04-07 | 239.82 |
| 2021-04-01 | 217.57 |
| 2021-03-31 | 213.52 |
| 2021-03-30 | 221.21 |
| 2021-03-29 | 221.21 |
| 2021-03-26 | 228.09 |
| 2021-03-25 | 215.55 |
| 2021-03-24 | 214.33 |
| 2021-03-23 | 218.78 |
| 2021-03-22 | 224.04 |
| 2021-03-19 | 224.85 |
| 2021-03-18 | 232.13 |
| 2021-03-17 | 228.90 |
| 2021-03-16 | 227.68 |
| 2021-03-15 | 209.07 |
| 2021-03-12 | 208.26 |
| 2021-03-11 | 210.69 |
| 2021-03-10 | 205.43 |
| 2021-03-09 | 212.71 |
| 2021-03-08 | 219.59 |
| 2021-03-05 | 224.85 |
| 2021-03-04 | 223.64 |
| 2021-03-03 | 225.66 |
| 2021-03-02 | 219.59 |
| 2021-03-01 | 221.61 |
| 2021-02-26 | 213.52 |
| 2021-02-25 | 221.61 |
| 2021-02-24 | 217.97 |
| 2021-02-23 | 231.32 |
| 2021-02-22 | 229.70 |
| 2021-02-19 | 229.70 |
| 2021-02-18 | 228.90 |
| 2021-02-17 | 247.91 |
| 2021-02-16 | 247.10 |
| 2021-02-11 | 260.05 |
| 2021-02-10 | 263.69 |
| 2021-02-09 | 264.50 |
| 2021-02-08 | 264.50 |
| 2021-02-05 | 264.09 |
| 2021-02-04 | 245.89 |
| 2021-02-03 | 245.89 |
| 2021-02-02 | 247.10 |
| 2021-02-01 | 243.46 |
| 2021-01-29 | 237.80 |
| 2021-01-28 | 235.77 |
| 2021-01-27 | 243.86 |
| 2021-01-26 | 243.86 |
| 2021-01-25 | 248.31 |
| 2021-01-22 | 245.48 |
| 2021-01-21 | 246.70 |
| 2021-01-20 | 246.70 |
| 2021-01-19 | 248.31 |
| 2021-01-18 | 231.32 |
| 2021-01-15 | 230.11 |
| 2021-01-14 | 232.94 |
| 2021-01-13 | 234.56 |
| 2021-01-12 | 231.73 |
| 2021-01-11 | 217.57 |
| 2021-01-08 | 217.16 |
| 2021-01-07 | 202.20 |
| 2021-01-06 | 202.60 |
| 2021-01-05 | 201.79 |
| 2021-01-04 | 202.20 |
| 2020-12-31 | 200.58 |
| 2020-12-30 | 193.30 |
| 2020-12-29 | 192.89 |
| 2020-12-28 | 188.44 |
| 2020-12-24 | 191.27 |
| 2020-12-23 | 197.75 |
| 2020-12-22 | 205.43 |
| 2020-12-21 | 209.07 |
| 2020-12-18 | 209.88 |
| 2020-12-17 | 211.10 |
| 2020-12-16 | 210.69 |
| 2020-12-15 | 204.62 |
| 2020-12-14 | 204.62 |
| 2020-12-11 | 203.81 |
| 2020-12-10 | 200.58 |
| 2020-12-09 | 198.55 |
| 2020-12-08 | 196.13 |
| 2020-12-07 | 196.53 |
| 2020-12-04 | 197.75 |
| 2020-12-03 | 196.94 |
| 2020-12-02 | 198.55 |
| 2020-12-01 | 201.39 |
| 2020-11-30 | 195.32 |
| 2020-11-27 | 195.32 |
| 2020-11-26 | 194.51 |
| 2020-11-25 | 187.23 |
| 2020-11-24 | 187.23 |
| 2020-11-23 | 190.06 |
| 2020-11-20 | 188.85 |
| 2020-11-19 | 187.63 |
| 2020-11-18 | 193.70 |
| 2020-11-17 | 203.00 |
| 2020-11-16 | 205.43 |
| 2020-11-13 | 207.86 |
| 2020-11-12 | 209.48 |
| 2020-11-11 | 211.50 |
| 2020-11-10 | 211.10 |
| 2020-11-09 | 211.10 |
| 2020-11-06 | 211.90 |
| 2020-11-05 | 212.71 |
| 2020-11-04 | 207.45 |
| 2020-11-03 | 210.69 |
| 2020-11-02 | 209.48 |
| 2020-10-30 | 215.55 |
| 2020-10-29 | 219.19 |
| 2020-10-28 | 231.73 |
| 2020-10-27 | 243.46 |
| 2020-10-23 | 246.70 |
| 2020-10-22 | 247.91 |
| 2020-10-21 | 245.89 |
| 2020-10-20 | 235.37 |
| 2020-10-19 | 235.77 |
| 2020-10-16 | 235.77 |
| 2020-10-15 | 231.32 |
| 2020-10-14 | 249.93 |
| 2020-10-12 | 264.90 |
| 2020-10-09 | 277.44 |
| 2020-10-08 | 280.27 |
| 2020-10-07 | 288.77 |
| 2020-10-06 | 290.79 |
| 2020-10-05 | 296.86 |
| 2020-09-30 | 285.53 |
| 2020-09-29 | 294.43 |
| 2020-09-28 | 300.50 |
| 2020-09-25 | 273.80 |
| 2020-09-24 | 285.53 |
| 2020-09-23 | 292.41 |
| 2020-09-22 | 292.81 |
| 2020-09-21 | 279.09 |
| 2020-09-18 | 302.10 |
| 2020-09-17 | 303.31 |
| 2020-09-16 | 283.53 |
| 2020-09-15 | 259.31 |
| 2020-09-14 | 258.50 |
| 2020-09-11 | 252.04 |
| 2020-09-10 | 254.06 |
| 2020-09-09 | 232.66 |
| 2020-09-08 | 237.10 |
| 2020-09-07 | 239.52 |
| 2020-09-04 | 241.95 |
| 2020-09-03 | 238.72 |
| 2020-09-02 | 240.33 |
| 2020-09-01 | 240.73 |
| 2020-08-31 | 242.75 |
| 2020-08-28 | 236.29 |
| 2020-08-27 | 227.01 |
| 2020-08-26 | 228.22 |
| 2020-08-25 | 233.06 |
| 2020-08-24 | 221.76 |
| 2020-08-21 | 216.92 |
| 2020-08-20 | 204.80 |
| 2020-08-19 | 210.46 |
| 2020-08-18 | 214.49 |
| 2020-08-17 | 220.55 |
| 2020-08-14 | 214.49 |
| 2020-08-13 | 202.79 |
| 2020-08-12 | 188.25 |
| 2020-08-11 | 180.58 |
| 2020-08-10 | 167.66 |
| 2020-08-07 | 166.05 |
| 2020-08-06 | 170.49 |
| 2020-08-05 | 175.74 |
| 2020-08-04 | 177.76 |
| 2020-08-03 | 173.31 |
| 2020-07-31 | 144.65 |
| 2020-07-30 | 133.75 |
| 2020-07-29 | 128.91 |
| 2020-07-28 | 128.50 |
| 2020-07-27 | 113.56 |
| 2020-07-24 | 103.07 |
| 2020-07-23 | 102.26 |
| 2020-07-22 | 99.43 |
| 2020-07-21 | 103.88 |
| 2020-07-20 | 105.49 |
| 2020-07-17 | 107.51 |
| 2020-07-16 | 107.11 |
| 2020-07-15 | 113.97 |
| 2020-07-14 | 115.58 |
| 2020-07-13 | 115.99 |
| 2020-07-10 | 115.99 |
| 2020-07-09 | 119.62 |
| 2020-07-08 | 118.41 |
| 2020-07-07 | 126.89 |
| 2020-07-06 | 130.12 |
| 2020-07-03 | 130.12 |
| 2020-07-02 | 130.12 |
| 2020-06-30 | 128.50 |
| 2020-06-29 | 126.08 |
| 2020-06-26 | 128.50 |
| 2020-06-24 | 129.71 |
| 2020-06-23 | 129.71 |
| 2020-06-22 | 128.91 |
| 2020-06-19 | 129.71 |
| 2020-06-18 | 129.71 |
| 2020-06-17 | 130.12 |
| 2020-06-16 | 129.71 |
| 2020-06-15 | 124.06 |
| 2020-06-12 | 123.66 |
| 2020-06-11 | 126.08 |
| 2020-06-10 | 128.10 |
| 2020-06-09 | 124.46 |
| 2020-06-08 | 124.06 |
| 2020-06-05 | 121.24 |
| 2020-06-04 | 119.62 |
| 2020-06-03 | 124.87 |
| 2020-06-02 | 122.45 |
| 2020-06-01 | 123.66 |
| 2020-05-29 | 118.01 |
| 2020-05-28 | 123.66 |
| 2020-05-27 | 120.83 |
| 2020-05-26 | 122.44 |
| 2020-05-25 | 120.43 |
| 2020-05-22 | 118.42 |
| 2020-05-21 | 126.85 |
| 2020-05-20 | 126.05 |
| 2020-05-19 | 126.05 |
| 2020-05-18 | 128.06 |
| 2020-05-15 | 130.87 |
| 2020-05-14 | 134.08 |
| 2020-05-13 | 136.09 |
| 2020-05-12 | 136.09 |
| 2020-05-11 | 136.49 |
| 2020-05-08 | 138.50 |
| 2020-05-07 | 138.90 |
| 2020-05-06 | 134.88 |
| 2020-05-05 | 134.48 |
| 2020-05-04 | 142.11 |
| 2020-04-29 | 150.14 |
| 2020-04-28 | 150.54 |
| 2020-04-27 | 149.74 |
| 2020-04-24 | 150.14 |
| 2020-04-23 | 150.94 |
| 2020-04-22 | 148.54 |
| 2020-04-21 | 148.54 |
| 2020-04-20 | 150.14 |
| 2020-04-17 | 141.71 |
| 2020-04-16 | 134.88 |
| 2020-04-15 | 134.88 |
| 2020-04-14 | 133.68 |
| 2020-04-09 | 122.44 |
| 2020-04-08 | 112.80 |
| 2020-04-07 | 107.58 |
| 2020-04-06 | 107.18 |
| 2020-04-03 | 106.78 |
| 2020-04-02 | 115.61 |
| 2020-04-01 | 108.38 |
| 2020-03-31 | 109.19 |
| 2020-03-30 | 118.42 |
| 2020-03-27 | 120.03 |
| 2020-03-26 | 114.41 |
| 2020-03-25 | 116.41 |
| 2020-03-24 | 107.98 |
| 2020-03-23 | 108.79 |
| 2020-03-20 | 130.07 |
| 2020-03-19 | 130.07 |
| 2020-03-18 | 131.67 |
| 2020-03-17 | 131.67 |
| 2020-03-16 | 128.86 |
| 2020-03-13 | 133.28 |
| 2020-03-12 | 134.88 |
| 2020-03-11 | 142.11 |
| 2020-03-10 | 146.53 |
| 2020-03-09 | 146.93 |
| 2020-03-06 | 149.34 |
| 2020-03-05 | 149.74 |
| 2020-03-04 | 141.31 |
| 2020-03-03 | 148.13 |
| 2020-03-02 | 148.94 |
| 2020-02-28 | 146.93 |
| 2020-02-27 | 150.14 |
| 2020-02-26 | 153.35 |
| 2020-02-25 | 156.97 |
| 2020-02-24 | 163.39 |
| 2020-02-21 | 173.03 |
| 2020-02-20 | 177.04 |
| 2020-02-19 | 177.04 |
| 2020-02-18 | 176.24 |
| 2020-02-17 | 177.85 |
| 2020-02-14 | 177.44 |
| 2020-02-13 | 193.10 |
| 2020-02-12 | 174.63 |
| 2020-02-11 | 169.82 |
| 2020-02-10 | 168.21 |
| 2020-02-07 | 162.99 |
| 2020-02-06 | 161.79 |
| 2020-02-05 | 163.39 |
| 2020-02-04 | 168.61 |
| 2020-02-03 | 165.40 |
| 2020-01-31 | 164.19 |
| 2020-01-30 | 166.60 |
| 2020-01-29 | 167.81 |
| 2020-01-24 | 168.61 |
| 2020-01-23 | 170.22 |
| 2020-01-22 | 177.04 |
| 2020-01-21 | 174.23 |
| 2020-01-20 | 174.63 |
| 2020-01-17 | 176.24 |
| 2020-01-16 | 178.65 |
| 2020-01-15 | 177.85 |
| 2020-01-14 | 179.85 |
| 2020-01-13 | 181.86 |
| 2020-01-10 | 181.86 |
| 2020-01-09 | 178.65 |
| 2020-01-08 | 175.44 |
| 2020-01-07 | 176.24 |
| 2020-01-06 | 183.07 |
| 2020-01-03 | 184.67 |
| 2020-01-02 | 183.47 |
| 2019-12-31 | 178.65 |
| 2019-12-30 | 177.44 |
| 2019-12-27 | 178.25 |
| 2019-12-24 | 172.23 |
| 2019-12-23 | 172.23 |
| 2019-12-20 | 174.63 |
| 2019-12-19 | 196.32 |
| 2019-12-18 | 194.31 |
| 2019-12-17 | 202.74 |
| 2019-12-16 | 205.95 |
| 2019-12-13 | 206.35 |
| 2019-12-12 | 205.15 |
| 2019-12-11 | 204.35 |
| 2019-12-10 | 201.94 |
| 2019-12-09 | 203.54 |
| 2019-12-06 | 202.74 |
| 2019-12-05 | 201.13 |
| 2019-12-04 | 199.13 |
| 2019-12-03 | 200.33 |
| 2019-12-02 | 203.14 |
| 2019-11-29 | 198.32 |
| 2019-11-28 | 207.16 |
| 2019-11-27 | 207.16 |
| 2019-11-26 | 207.56 |
| 2019-11-25 | 200.33 |
| 2019-11-22 | 194.71 |
| 2019-11-21 | 193.10 |
| 2019-11-20 | 195.11 |
| 2019-11-19 | 187.88 |
| 2019-11-18 | 191.90 |
| 2019-11-15 | 198.32 |
| 2019-11-14 | 196.32 |
| 2019-11-13 | 195.91 |
| 2019-11-12 | 194.31 |
| 2019-11-11 | 190.69 |
| 2019-11-08 | 189.89 |
| 2019-11-07 | 194.71 |
| 2019-11-06 | 197.52 |
| 2019-11-05 | 202.34 |
| 2019-11-04 | 207.56 |
| 2019-11-01 | 210.77 |
| 2019-10-31 | 222.41 |
| 2019-10-30 | 226.83 |
| 2019-10-29 | 228.44 |
| 2019-10-28 | 227.63 |
| 2019-10-25 | 227.63 |
| 2019-10-24 | 227.63 |
| 2019-10-23 | 232.05 |
| 2019-10-22 | 229.64 |
| 2019-10-21 | 229.24 |
| 2019-10-18 | 221.21 |
| 2019-10-17 | 212.78 |
| 2019-10-16 | 206.76 |
| 2019-10-15 | 213.18 |
| 2019-10-14 | 222.01 |
| 2019-10-11 | 221.21 |
| 2019-10-10 | 223.62 |
| 2019-10-09 | 213.58 |
| 2019-10-08 | 209.16 |
| 2019-10-04 | 198.72 |
| 2019-10-03 | 214.79 |
| 2019-10-02 | 214.79 |
| 2019-09-30 | 221.21 |
| 2019-09-27 | 213.18 |
| 2019-09-26 | 217.19 |
| 2019-09-25 | 230.04 |
| 2019-09-24 | 226.83 |
| 2019-09-23 | 224.03 |
| 2019-09-20 | 221.62 |
| 2019-09-19 | 219.62 |
| 2019-09-18 | 228.43 |
| 2019-09-17 | 232.44 |
| 2019-09-16 | 234.44 |
| 2019-09-13 | 236.04 |
| 2019-09-12 | 235.64 |
| 2019-09-11 | 236.04 |
| 2019-09-10 | 220.42 |
| 2019-09-09 | 217.22 |
| 2019-09-06 | 216.42 |
| 2019-09-05 | 213.61 |
| 2019-09-04 | 214.01 |
| 2019-09-03 | 212.41 |
| 2019-09-02 | 220.42 |
| 2019-08-30 | 240.45 |
| 2019-08-29 | 249.26 |
| 2019-08-28 | 252.46 |
| 2019-08-27 | 252.46 |
| 2019-08-26 | 251.26 |
| 2019-08-23 | 251.26 |
| 2019-08-22 | 251.26 |
| 2019-08-21 | 252.87 |
| 2019-08-20 | 247.66 |
| 2019-08-19 | 252.06 |
| 2019-08-16 | 242.85 |
| 2019-08-15 | 242.45 |
| 2019-08-14 | 243.65 |
| 2019-08-13 | 239.65 |
| 2019-08-12 | 235.24 |
| 2019-08-09 | 226.43 |
| 2019-08-08 | 230.84 |
| 2019-08-07 | 215.22 |
| 2019-08-06 | 213.21 |
| 2019-08-05 | 232.44 |
| 2019-08-02 | 262.08 |
| 2019-08-01 | 265.68 |
| 2019-07-31 | 269.69 |
| 2019-07-30 | 270.89 |
| 2019-07-29 | 269.69 |
| 2019-07-26 | 271.29 |
| 2019-07-25 | 270.49 |
| 2019-07-24 | 272.49 |
| 2019-07-23 | 277.70 |
| 2019-07-22 | 288.91 |
| 2019-07-19 | 295.72 |
| 2019-07-18 | 296.52 |
| 2019-07-17 | 298.93 |
| 2019-07-16 | 299.33 |
| 2019-07-15 | 301.33 |
| 2019-07-12 | 301.33 |
| 2019-07-11 | 301.33 |
| 2019-07-10 | 303.73 |
| 2019-07-09 | 305.33 |
| 2019-07-08 | 307.74 |
| 2019-07-05 | 308.54 |
| 2019-07-04 | 312.54 |
| 2019-07-03 | 309.34 |
| 2019-07-02 | 314.95 |
| 2019-06-28 | 319.75 |
| 2019-06-27 | 322.16 |
| 2019-06-26 | 326.96 |
| 2019-06-25 | 319.75 |
| 2019-06-24 | 326.96 |
| 2019-06-21 | 326.16 |
| 2019-06-20 | 326.96 |
| 2019-06-19 | 326.96 |
| 2019-06-18 | 328.56 |
| 2019-06-17 | 331.77 |
| 2019-06-14 | 324.56 |
| 2019-06-13 | 316.55 |
| 2019-06-12 | 318.95 |
| 2019-06-11 | 319.75 |
| 2019-06-10 | 318.95 |
| 2019-06-06 | 316.55 |
| 2019-06-05 | 312.54 |
| 2019-06-04 | 306.14 |
| 2019-06-03 | 304.93 |
| 2019-05-31 | 304.13 |
| 2019-05-30 | 303.34 |
| 2019-05-29 | 303.34 |
| 2019-05-28 | 302.54 |
| 2019-05-27 | 304.13 |
| 2019-05-24 | 304.13 |
| 2019-05-23 | 304.93 |
| 2019-05-22 | 308.13 |
| 2019-05-21 | 298.54 |
| 2019-05-20 | 298.54 |
| 2019-05-17 | 296.95 |
| 2019-05-16 | 299.34 |
| 2019-05-15 | 299.34 |
| 2019-05-14 | 295.35 |
| 2019-05-10 | 297.75 |
| 2019-05-09 | 296.95 |
| 2019-05-08 | 299.34 |
| 2019-05-07 | 299.34 |
| 2019-05-06 | 291.36 |
| 2019-05-03 | 300.14 |
| 2019-05-02 | 302.54 |
| 2019-04-30 | 300.14 |
| 2019-04-29 | 302.54 |
| 2019-04-26 | 304.93 |
| 2019-04-25 | 303.34 |
| 2019-04-24 | 300.94 |
| 2019-04-23 | 307.33 |
| 2019-04-18 | 304.13 |
| 2019-04-17 | 306.53 |
| 2019-04-16 | 302.54 |
| 2019-04-15 | 309.73 |
| 2019-04-12 | 307.33 |
| 2019-04-11 | 313.72 |
| 2019-04-10 | 316.12 |
| 2019-04-09 | 319.31 |
| 2019-04-08 | 315.32 |
| 2019-04-04 | 313.72 |
| 2019-04-03 | 316.12 |
| 2019-04-02 | 320.11 |
| 2019-04-01 | 319.31 |
| 2019-03-29 | 320.91 |
| 2019-03-28 | 320.91 |
| 2019-03-27 | 319.31 |
| 2019-03-26 | 318.51 |
| 2019-03-25 | 311.32 |
| 2019-03-22 | 319.31 |
| 2019-03-21 | 319.31 |
| 2019-03-20 | 316.91 |
| 2019-03-19 | 319.31 |
| 2019-03-18 | 320.91 |
| 2019-03-15 | 320.91 |
| 2019-03-14 | 320.91 |
| 2019-03-13 | 320.11 |
| 2019-03-12 | 316.12 |
| 2019-03-11 | 320.91 |
| 2019-03-08 | 321.71 |
| 2019-03-07 | 322.50 |
| 2019-03-06 | 324.10 |
| 2019-03-05 | 324.10 |
| 2019-03-04 | 323.30 |
| 2019-03-01 | 326.50 |
| 2019-02-28 | 327.30 |
| 2019-02-27 | 328.89 |
| 2019-02-26 | 327.30 |
| 2019-02-25 | 327.30 |
| 2019-02-22 | 325.70 |
| 2019-02-21 | 324.10 |
| 2019-02-20 | 325.70 |
| 2019-02-19 | 324.90 |
| 2019-02-18 | 327.30 |
| 2019-02-15 | 327.30 |
| 2019-02-14 | 328.89 |
| 2019-02-13 | 328.89 |
| 2019-02-12 | 328.89 |
| 2019-02-11 | 327.30 |
| 2019-02-08 | 323.30 |
| 2019-02-04 | 307.33 |
| 2019-02-01 | 301.74 |
| 2019-01-31 | 299.34 |
| 2019-01-30 | 290.96 |
| 2019-01-29 | 284.97 |
| 2019-01-28 | 283.37 |
| 2019-01-25 | 277.38 |
| 2019-01-24 | 272.59 |
| 2019-01-23 | 268.59 |
| 2019-01-22 | 266.60 |
| 2019-01-21 | 266.60 |
| 2019-01-18 | 265.80 |
| 2019-01-17 | 264.60 |
| 2019-01-16 | 267.00 |
| 2019-01-15 | 265.00 |
| 2019-01-14 | 266.20 |
| 2019-01-11 | 255.42 |
| 2019-01-10 | 260.61 |
| 2019-01-09 | 257.01 |
| 2019-01-08 | 255.02 |
| 2019-01-07 | 252.22 |
| 2019-01-04 | 245.43 |
| 2019-01-03 | 235.05 |
| 2019-01-02 | 244.23 |
| 2018-12-31 | 251.42 |
| 2018-12-28 | 251.42 |
| 2018-12-27 | 240.24 |
| 2018-12-24 | 237.84 |
| 2018-12-21 | 242.64 |
| 2018-12-20 | 253.02 |
| 2018-12-19 | 271.79 |
| 2018-12-18 | 292.15 |
| 2018-12-17 | 286.16 |
| 2018-12-14 | 283.37 |
| 2018-12-13 | 281.77 |
| 2018-12-12 | 281.77 |
| 2018-12-11 | 282.97 |
| 2018-12-10 | 291.36 |
| 2018-12-07 | 300.14 |
| 2018-12-06 | 300.14 |
| 2018-12-05 | 293.75 |
| 2018-12-04 | 300.94 |
| 2018-12-03 | 302.54 |
| 2018-11-30 | 305.73 |
| 2018-11-29 | 303.34 |
| 2018-11-28 | 304.93 |
| 2018-11-27 | 304.13 |
| 2018-11-26 | 308.93 |
| 2018-11-23 | 310.52 |
| 2018-11-22 | 312.92 |
| 2018-11-21 | 312.92 |
| 2018-11-20 | 312.92 |
| 2018-11-19 | 312.92 |
| 2018-11-16 | 313.72 |
| 2018-11-15 | 319.31 |
| 2018-11-14 | 313.72 |
| 2018-11-13 | 305.73 |
| 2018-11-12 | 296.55 |
| 2018-11-09 | 287.36 |
| 2018-11-08 | 295.35 |
| 2018-11-07 | 285.37 |
| 2018-11-06 | 282.57 |
| 2018-11-05 | 282.97 |
| 2018-11-02 | 285.37 |
| 2018-11-01 | 276.18 |
| 2018-10-31 | 263.40 |
| 2018-10-30 | 263.40 |
| 2018-10-29 | 263.40 |
| 2018-10-26 | 268.19 |
| 2018-10-25 | 296.15 |
| 2018-10-24 | 296.15 |
| 2018-10-23 | 296.15 |
| 2018-10-22 | 297.75 |
| 2018-10-19 | 297.75 |
| 2018-10-18 | 297.75 |
| 2018-10-16 | 297.75 |
| 2018-10-15 | 299.34 |
| 2018-10-12 | 295.35 |
| 2018-10-11 | 295.35 |
| 2018-10-10 | 305.73 |
| 2018-10-09 | 305.73 |
| 2018-10-08 | 309.73 |
| 2018-10-05 | 311.32 |
| 2018-10-04 | 335.28 |
| 2018-10-03 | 335.28 |
| 2018-10-02 | 335.28 |
| 2018-09-28 | 327.30 |
| 2018-09-27 | 319.31 |
| 2018-09-26 | 333.69 |
| 2018-09-24 | 333.69 |
| 2018-09-21 | 331.29 |
| 2018-09-20 | 346.44 |
| 2018-09-19 | 349.63 |
| 2018-09-18 | 342.46 |
| 2018-09-17 | 330.50 |
| 2018-09-14 | 337.67 |
| 2018-09-13 | 339.27 |
| 2018-09-12 | 326.51 |
| 2018-09-11 | 352.82 |
| 2018-09-10 | 353.62 |
| 2018-09-07 | 355.21 |
| 2018-09-06 | 357.60 |
| 2018-09-05 | 356.81 |
| 2018-09-04 | 355.21 |
| 2018-09-03 | 353.62 |
| 2018-08-31 | 356.01 |
| 2018-08-30 | 358.40 |
| 2018-08-29 | 352.82 |
| 2018-08-28 | 358.40 |
| 2018-08-27 | 350.43 |
| 2018-08-24 | 342.46 |
| 2018-08-23 | 350.43 |
| 2018-08-22 | 344.85 |
| 2018-08-21 | 338.47 |
| 2018-08-20 | 340.86 |
| 2018-08-17 | 326.51 |
| 2018-08-16 | 326.51 |
| 2018-08-15 | 337.67 |
| 2018-08-14 | 333.69 |
| 2018-08-13 | 327.31 |
| 2018-08-10 | 322.53 |
| 2018-08-09 | 326.51 |
| 2018-08-08 | 329.70 |
| 2018-08-07 | 344.85 |
| 2018-08-06 | 346.44 |
| 2018-08-03 | 356.01 |
| 2018-08-02 | 343.25 |
| 2018-08-01 | 354.41 |
| 2018-07-31 | 346.44 |
| 2018-07-30 | 337.67 |
| 2018-07-27 | 330.50 |
| 2018-07-26 | 322.53 |
| 2018-07-25 | 312.96 |
| 2018-07-24 | 318.54 |
| 2018-07-23 | 314.55 |
| 2018-07-20 | 310.57 |
| 2018-07-19 | 298.61 |
| 2018-07-18 | 295.02 |
| 2018-07-17 | 295.02 |
| 2018-07-16 | 284.66 |
| 2018-07-13 | 298.61 |
| 2018-07-12 | 296.22 |
| 2018-07-11 | 296.22 |
| 2018-07-10 | 298.61 |
| 2018-07-09 | 284.66 |
| 2018-07-06 | 288.64 |
| 2018-07-05 | 292.63 |
| 2018-07-04 | 306.58 |
| 2018-07-03 | 318.54 |
| 2018-06-29 | 334.48 |
| 2018-06-28 | 342.46 |
| 2018-06-27 | 341.66 |
| 2018-06-26 | 374.34 |
| 2018-06-25 | 386.30 |
| 2018-06-22 | 396.67 |
| 2018-06-21 | 396.67 |
| 2018-06-20 | 378.33 |
| 2018-06-19 | 379.13 |
| 2018-06-15 | 396.67 |
| 2018-06-14 | 393.48 |
| 2018-06-13 | 398.26 |
| 2018-06-12 | 403.84 |
| 2018-06-11 | 405.44 |
| 2018-06-08 | 405.44 |
| 2018-06-07 | 405.44 |
| 2018-06-06 | 411.02 |
| 2018-06-05 | 411.02 |
| 2018-06-04 | 409.02 |
| 2018-06-01 | 412.20 |
| 2018-05-31 | 411.41 |
| 2018-05-30 | 409.02 |
| 2018-05-29 | 407.43 |
| 2018-05-28 | 410.61 |
| 2018-05-25 | 407.43 |
| 2018-05-24 | 401.07 |
| 2018-05-23 | 398.68 |
| 2018-05-21 | 381.19 |
| 2018-05-18 | 388.34 |
| 2018-05-17 | 407.43 |
| 2018-05-16 | 409.82 |
| 2018-05-15 | 412.20 |
| 2018-05-14 | 412.20 |
| 2018-05-11 | 411.41 |
| 2018-05-10 | 413.80 |
| 2018-05-09 | 413.00 |
| 2018-05-08 | 413.00 |
| 2018-05-07 | 410.61 |
| 2018-05-04 | 403.46 |
| 2018-05-03 | 411.41 |
| 2018-05-02 | 410.61 |
| 2018-04-30 | 416.18 |
| 2018-04-27 | 397.09 |
| 2018-04-26 | 436.07 |
| 2018-04-25 | 456.74 |
| 2018-04-24 | 476.63 |
| 2018-04-23 | 481.40 |
| 2018-04-20 | 492.54 |
| 2018-04-19 | 483.79 |
| 2018-04-18 | 460.72 |
| 2018-04-17 | 479.01 |
| 2018-04-16 | 488.56 |
| 2018-04-13 | 502.08 |
| 2018-04-12 | 528.33 |
| 2018-04-11 | 532.30 |
| 2018-04-10 | 540.26 |
| 2018-04-09 | 540.26 |
| 2018-04-06 | 539.46 |
| 2018-04-04 | 537.07 |
| 2018-04-03 | 543.44 |
| 2018-03-29 | 543.44 |
| 2018-03-28 | 538.67 |
| 2018-03-27 | 537.87 |
| 2018-03-26 | 536.28 |
| 2018-03-23 | 526.74 |
| 2018-03-22 | 524.35 |
| 2018-03-21 | 527.53 |
| 2018-03-20 | 523.55 |
| 2018-03-19 | 517.19 |
| 2018-03-16 | 514.01 |
| 2018-03-15 | 514.80 |
| 2018-03-14 | 515.60 |
| 2018-03-13 | 516.40 |
| 2018-03-12 | 528.33 |
| 2018-03-09 | 515.60 |
| 2018-03-08 | 518.78 |
| 2018-03-07 | 532.30 |
| 2018-03-06 | 529.92 |
| 2018-03-05 | 525.94 |
| 2018-03-02 | 533.89 |
| 2018-03-01 | 532.30 |
| 2018-02-28 | 531.51 |
| 2018-02-27 | 530.71 |
| 2018-02-26 | 533.89 |
| 2018-02-23 | 534.69 |
| 2018-02-22 | 540.26 |
| 2018-02-21 | 547.41 |
| 2018-02-20 | 546.62 |
| 2018-02-15 | 549.80 |
| 2018-02-14 | 552.19 |
| 2018-02-13 | 529.92 |
| 2018-02-12 | 533.89 |
| 2018-02-09 | 526.74 |
| 2018-02-08 | 539.46 |
| 2018-02-07 | 539.46 |
| 2018-02-06 | 533.10 |
| 2018-02-05 | 551.39 |
| 2018-02-02 | 539.46 |
| 2018-02-01 | 533.89 |
| 2018-01-31 | 532.30 |
| 2018-01-30 | 536.28 |
| 2018-01-29 | 535.48 |
| 2018-01-26 | 521.17 |
| 2018-01-25 | 498.10 |
| 2018-01-24 | 448.00 |
| 2018-01-23 | 408.23 |
| 2018-01-22 | 409.02 |
| 2018-01-19 | 402.66 |
| 2018-01-18 | 395.50 |
| 2018-01-17 | 392.32 |
| 2018-01-16 | 384.37 |
| 2018-01-15 | 356.53 |
| 2018-01-12 | 366.87 |
| 2018-01-11 | 372.44 |
| 2018-01-10 | 370.85 |
| 2018-01-09 | 370.85 |
| 2018-01-08 | 380.39 |
| 2018-01-05 | 384.37 |
| 2018-01-04 | 386.75 |
| 2018-01-03 | 385.16 |
| 2018-01-02 | 396.30 |
| 2017-12-29 | 378.00 |
| 2017-12-28 | 388.34 |
| 2017-12-27 | 377.21 |
| 2017-12-22 | 377.21 |
| 2017-12-21 | 367.67 |
| 2017-12-20 | 357.33 |
| 2017-12-19 | 356.53 |
| 2017-12-18 | 360.51 |
| 2017-12-15 | 335.85 |
| 2017-12-14 | 313.58 |
| 2017-12-13 | 315.97 |
| 2017-12-12 | 312.79 |
| 2017-12-11 | 323.92 |
| 2017-12-08 | 295.69 |
| 2017-12-07 | 275.80 |
| 2017-12-06 | 259.90 |
| 2017-12-05 | 256.71 |
| 2017-12-04 | 257.91 |
| 2017-12-01 | 253.93 |
| 2017-11-30 | 228.08 |
| 2017-11-29 | 229.27 |
| 2017-11-28 | 229.27 |
| 2017-11-27 | 229.27 |
| 2017-11-24 | 236.83 |
| 2017-11-23 | 238.02 |
| 2017-11-22 | 239.61 |
| 2017-11-21 | 245.98 |
| 2017-11-20 | 242.80 |
| 2017-11-17 | 251.15 |
| 2017-11-16 | 258.70 |
| 2017-11-15 | 242.00 |
| 2017-11-14 | 249.16 |
| 2017-11-13 | 252.74 |
| 2017-11-10 | 232.85 |
| 2017-11-09 | 242.80 |
| 2017-11-08 | 250.75 |
| 2017-11-07 | 253.93 |
| 2017-11-06 | 245.98 |
| 2017-11-03 | 249.95 |
| 2017-11-02 | 262.68 |
| 2017-11-01 | 228.48 |
| 2017-10-31 | 222.12 |
| 2017-10-30 | 222.12 |
| 2017-10-27 | 202.63 |
| 2017-10-26 | 208.20 |
| 2017-10-25 | 207.80 |
| 2017-10-24 | 208.99 |
| 2017-10-23 | 211.78 |
| 2017-10-20 | 210.98 |
| 2017-10-19 | 210.58 |
| 2017-10-18 | 212.17 |
| 2017-10-17 | 210.58 |
| 2017-10-16 | 209.79 |
| 2017-10-13 | 209.79 |
| 2017-10-12 | 215.75 |
| 2017-10-11 | 215.75 |
| 2017-10-10 | 214.96 |
| 2017-10-09 | 214.16 |
| 2017-10-06 | 214.16 |
| 2017-10-04 | 216.55 |
| 2017-10-03 | 216.55 |
| 2017-09-29 | 212.17 |
| 2017-09-28 | 212.57 |
| 2017-09-27 | 212.97 |
| 2017-09-26 | 207.80 |
| 2017-09-25 | 206.61 |
| 2017-09-22 | 210.18 |
| 2017-09-21 | 211.37 |
| 2017-09-20 | 213.75 |
| 2017-09-19 | 208.59 |
| 2017-09-18 | 216.52 |
| 2017-09-15 | 210.18 |
| 2017-09-14 | 215.73 |
| 2017-09-13 | 216.52 |
| 2017-09-12 | 217.32 |
| 2017-09-11 | 218.51 |
| 2017-09-08 | 218.90 |
| 2017-09-07 | 206.21 |
| 2017-09-06 | 209.38 |
| 2017-09-05 | 203.43 |
| 2017-09-04 | 210.57 |
| 2017-09-01 | 218.11 |
| 2017-08-31 | 234.77 |
| 2017-08-30 | 244.29 |
| 2017-08-29 | 244.69 |
| 2017-08-28 | 241.51 |
| 2017-08-25 | 241.51 |
| 2017-08-24 | 247.86 |
| 2017-08-22 | 248.25 |
| 2017-08-21 | 240.32 |
| 2017-08-18 | 231.20 |
| 2017-08-17 | 234.77 |
| 2017-08-16 | 231.20 |
| 2017-08-15 | 235.17 |
| 2017-08-14 | 239.13 |
| 2017-08-11 | 249.44 |
| 2017-08-10 | 255.79 |
| 2017-08-09 | 260.95 |
| 2017-08-08 | 250.24 |
| 2017-08-07 | 256.98 |
| 2017-08-04 | 260.15 |
| 2017-08-03 | 264.52 |
| 2017-08-02 | 264.91 |
| 2017-08-01 | 266.90 |
| 2017-07-31 | 266.90 |
| 2017-07-28 | 268.09 |
| 2017-07-27 | 268.09 |
| 2017-07-26 | 268.88 |
| 2017-07-25 | 268.88 |
| 2017-07-24 | 268.88 |
| 2017-07-21 | 268.88 |
| 2017-07-20 | 268.09 |
| 2017-07-19 | 265.71 |
| 2017-07-18 | 272.85 |
| 2017-07-17 | 272.85 |
| 2017-07-14 | 272.85 |
| 2017-07-13 | 272.85 |
| 2017-07-12 | 272.85 |
| 2017-07-11 | 272.85 |
| 2017-07-10 | 270.07 |
| 2017-07-07 | 275.62 |
| 2017-07-06 | 272.45 |
| 2017-07-05 | 272.85 |
| 2017-07-04 | 281.97 |
| 2017-07-03 | 292.68 |
| 2017-06-30 | 295.85 |
| 2017-06-29 | 294.27 |
| 2017-06-28 | 298.23 |
| 2017-06-27 | 299.03 |
| 2017-06-26 | 295.85 |
| 2017-06-23 | 295.06 |
| 2017-06-22 | 295.85 |
| 2017-06-21 | 293.08 |
| 2017-06-20 | 294.27 |
| 2017-06-19 | 300.61 |
| 2017-06-16 | 309.34 |
| 2017-06-15 | 326.00 |
| 2017-06-14 | 332.34 |
| 2017-06-13 | 332.34 |
| 2017-06-12 | 332.34 |
| 2017-06-09 | 330.76 |
| 2017-06-08 | 332.33 |
| 2017-06-07 | 334.70 |
| 2017-06-06 | 336.28 |
| 2017-06-05 | 332.33 |
| 2017-06-02 | 339.44 |
| 2017-06-01 | 335.49 |
| 2017-05-31 | 341.80 |
| 2017-05-29 | 349.69 |
| 2017-05-26 | 341.80 |
| 2017-05-25 | 350.48 |
| 2017-05-24 | 345.75 |
| 2017-05-23 | 347.32 |
| 2017-05-22 | 348.11 |
| 2017-05-19 | 350.48 |
| 2017-05-18 | 352.85 |
| 2017-05-17 | 356.79 |
| 2017-05-16 | 352.85 |
| 2017-05-15 | 363.89 |
| 2017-05-12 | 427.80 |
| 2017-05-11 | 525.62 |
| 2017-05-10 | 539.56 |
| 2017-05-09 | 543.54 |
| 2017-05-08 | 543.54 |
| 2017-05-05 | 543.54 |
| 2017-05-04 | 544.86 |
| 2017-05-02 | 546.85 |
| 2017-04-28 | 548.84 |
| 2017-04-27 | 550.83 |
| 2017-04-26 | 556.81 |
| 2017-04-25 | 547.52 |
| 2017-04-24 | 546.19 |
| 2017-04-21 | 548.84 |
| 2017-04-20 | 550.83 |
| 2017-04-19 | 552.16 |
| 2017-04-18 | 550.83 |
| 2017-04-13 | 552.82 |
| 2017-04-12 | 556.81 |
| 2017-04-11 | 549.51 |
| 2017-04-10 | 552.82 |
| 2017-04-07 | 550.17 |
| 2017-04-06 | 548.18 |
| 2017-04-05 | 546.85 |
| 2017-04-03 | 544.86 |
| 2017-03-31 | 485.15 |
| 2017-03-30 | 485.15 |
| 2017-03-29 | 485.15 |
| 2017-03-28 | 482.50 |
| 2017-03-27 | 500.41 |
| 2017-03-24 | 486.48 |
| 2017-03-23 | 482.50 |
| 2017-03-22 | 486.48 |
| 2017-03-21 | 484.49 |
| 2017-03-20 | 499.75 |
| 2017-03-17 | 460.61 |
| 2017-03-16 | 456.63 |
| 2017-03-15 | 456.63 |
| 2017-03-14 | 455.96 |
| 2017-03-13 | 453.97 |
| 2017-03-10 | 456.63 |
| 2017-03-09 | 457.29 |
| 2017-03-08 | 453.97 |
| 2017-03-07 | 458.62 |
| 2017-03-06 | 460.61 |
| 2017-03-03 | 454.64 |
| 2017-03-02 | 460.61 |
| 2017-03-01 | 457.95 |
| 2017-02-28 | 416.82 |
| 2017-02-27 | 462.60 |
| 2017-02-24 | 479.85 |
| 2017-02-23 | 497.10 |
| 2017-02-22 | 503.73 |
| 2017-02-21 | 504.39 |
| 2017-02-20 | 499.75 |
| 2017-02-17 | 499.75 |
| 2017-02-16 | 503.73 |
| 2017-02-15 | 503.73 |
| 2017-02-14 | 500.41 |
| 2017-02-13 | 500.41 |
| 2017-02-10 | 497.10 |
| 2017-02-09 | 497.10 |
| 2017-02-08 | 497.10 |
| 2017-02-07 | 497.10 |
| 2017-02-06 | 497.10 |
| 2017-02-03 | 503.73 |
| 2017-02-02 | 512.35 |
| 2017-02-01 | 517.00 |
| 2017-01-27 | 514.34 |
| 2017-01-26 | 526.29 |
| 2017-01-25 | 513.68 |
| 2017-01-24 | 503.73 |
| 2017-01-23 | 511.03 |
| 2017-01-20 | 513.68 |
| 2017-01-19 | 524.96 |
| 2017-01-18 | 524.96 |
| 2017-01-17 | 511.69 |
| 2017-01-16 | 515.67 |
| 2017-01-13 | 533.58 |
| 2017-01-12 | 518.33 |
| 2017-01-11 | 518.33 |
| 2017-01-10 | 535.58 |
| 2017-01-09 | 530.27 |
| 2017-01-06 | 518.33 |
| 2017-01-05 | 515.67 |
| 2017-01-04 | 514.34 |
| 2017-01-03 | 517.00 |
| 2016-12-30 | 517.00 |
| 2016-12-29 | 513.68 |
| 2016-12-28 | 513.68 |
| 2016-12-23 | 516.34 |
| 2016-12-22 | 534.91 |
| 2016-12-21 | 538.23 |
| 2016-12-20 | 540.22 |
| 2016-12-19 | 549.51 |
| 2016-12-16 | 573.39 |
| 2016-12-15 | 542.21 |
| 2016-12-14 | 546.85 |
| 2016-12-13 | 544.86 |
| 2016-12-12 | 544.86 |
| 2016-12-09 | 550.83 |
| 2016-12-08 | 562.78 |
| 2016-12-07 | 553.49 |
| 2016-12-06 | 566.76 |
| 2016-12-05 | 543.54 |
| 2016-12-02 | 543.54 |
| 2016-12-01 | 549.51 |
| 2016-11-30 | 548.18 |
| 2016-11-29 | 562.11 |
| 2016-11-28 | 553.49 |
| 2016-11-25 | 553.49 |
| 2016-11-24 | 551.50 |
| 2016-11-23 | 540.88 |
| 2016-11-22 | 547.52 |
| 2016-11-21 | 552.82 |
| 2016-11-18 | 551.50 |
| 2016-11-17 | 562.78 |
| 2016-11-16 | 563.44 |
| 2016-11-15 | 562.78 |
| 2016-11-14 | 550.17 |
| 2016-11-11 | 562.78 |
| 2016-11-10 | 556.14 |
| 2016-11-09 | 538.23 |
| 2016-11-08 | 546.85 |
| 2016-11-07 | 562.78 |
| 2016-11-04 | 562.78 |
| 2016-11-03 | 560.12 |
| 2016-11-02 | 548.18 |
| 2016-11-01 | 559.46 |
| 2016-10-31 | 556.14 |
| 2016-10-28 | 558.80 |
| 2016-10-27 | 562.78 |
| 2016-10-26 | 550.83 |
| 2016-10-25 | 547.52 |
| 2016-10-24 | 560.12 |
| 2016-10-20 | 562.11 |
| 2016-10-19 | 562.11 |
| 2016-10-18 | 556.14 |
| 2016-10-17 | 556.81 |
| 2016-10-14 | 554.15 |
| 2016-10-13 | 536.90 |
| 2016-10-12 | 539.56 |
| 2016-10-11 | 540.22 |
| 2016-10-07 | 540.22 |
| 2016-10-06 | 553.49 |
| 2016-10-05 | 552.16 |
| 2016-10-04 | 546.19 |
| 2016-10-03 | 542.21 |
| 2016-09-30 | 542.21 |
| 2016-09-29 | 530.93 |
| 2016-09-28 | 534.25 |
| 2016-09-27 | 531.59 |
| 2016-09-26 | 538.56 |
| 2016-09-23 | 541.87 |
| 2016-09-22 | 561.72 |
| 2016-09-21 | 558.41 |
| 2016-09-20 | 549.15 |
| 2016-09-19 | 541.21 |
| 2016-09-15 | 561.06 |
| 2016-09-14 | 532.61 |
| 2016-09-13 | 529.30 |
| 2016-09-12 | 517.39 |
| 2016-09-09 | 512.75 |
| 2016-09-08 | 515.40 |
| 2016-09-07 | 501.50 |
| 2016-09-06 | 501.50 |
| 2016-09-05 | 502.17 |
| 2016-09-02 | 501.50 |
| 2016-09-01 | 501.50 |
| 2016-08-31 | 491.58 |
| 2016-08-30 | 508.78 |
| 2016-08-29 | 547.82 |
| 2016-08-26 | 555.10 |
| 2016-08-25 | 543.19 |
| 2016-08-24 | 526.65 |
| 2016-08-23 | 527.97 |
| 2016-08-22 | 517.39 |
| 2016-08-19 | 531.28 |
| 2016-08-18 | 522.02 |
| 2016-08-17 | 522.02 |
| 2016-08-16 | 527.97 |
| 2016-08-15 | 531.28 |
| 2016-08-12 | 530.62 |
| 2016-08-11 | 530.62 |
| 2016-08-10 | 529.96 |
| 2016-08-09 | 531.94 |
| 2016-08-08 | 529.96 |
| 2016-08-05 | 522.02 |
| 2016-08-04 | 518.71 |
| 2016-08-03 | 516.72 |
| 2016-08-01 | 515.40 |
| 2016-07-29 | 515.40 |
| 2016-07-28 | 528.63 |
| 2016-07-27 | 529.96 |
| 2016-07-26 | 528.63 |
| 2016-07-25 | 535.25 |
| 2016-07-22 | 535.25 |
| 2016-07-21 | 536.58 |
| 2016-07-20 | 537.24 |
| 2016-07-19 | 527.31 |
| 2016-07-18 | 527.31 |
| 2016-07-15 | 527.97 |
| 2016-07-14 | 522.02 |
| 2016-07-13 | 527.97 |
| 2016-07-12 | 488.93 |
| 2016-07-11 | 494.23 |
| 2016-07-08 | 499.52 |
| 2016-07-07 | 518.05 |
| 2016-07-06 | 512.09 |
| 2016-07-05 | 504.15 |
| 2016-07-04 | 514.08 |
| 2016-06-30 | 518.05 |
| 2016-06-29 | 514.74 |
| 2016-06-28 | 518.71 |
| 2016-06-27 | 522.02 |
| 2016-06-24 | 522.02 |
| 2016-06-23 | 522.02 |
| 2016-06-22 | 522.02 |
| 2016-06-21 | 534.59 |
| 2016-06-20 | 530.62 |
| 2016-06-17 | 531.94 |
| 2016-06-16 | 548.49 |
| 2016-06-15 | 550.47 |
| 2016-06-14 | 535.25 |
| 2016-06-13 | 519.37 |
| 2016-06-10 | 545.18 |
| 2016-06-08 | 561.06 |
| 2016-06-07 | 563.38 |
| 2016-06-06 | 581.57 |
| 2016-06-03 | 569.99 |
| 2016-06-02 | 576.28 |
| 2016-06-01 | 576.28 |
| 2016-05-31 | 610.84 |
| 2016-05-30 | 540.21 |
| 2016-05-27 | 529.69 |
| 2016-05-26 | 523.68 |
| 2016-05-25 | 517.67 |
| 2016-05-24 | 513.16 |
| 2016-05-23 | 528.19 |
| 2016-05-20 | 520.67 |
| 2016-05-19 | 514.66 |
| 2016-05-18 | 520.67 |
| 2016-05-17 | 529.69 |
| 2016-05-16 | 510.15 |
| 2016-05-13 | 504.14 |
| 2016-05-12 | 522.18 |
| 2016-05-11 | 531.19 |
| 2016-05-10 | 537.20 |
| 2016-05-09 | 507.15 |
| 2016-05-06 | 520.67 |
| 2016-05-05 | 558.24 |
| 2016-05-04 | 487.91 |
| 2016-05-03 | 609.34 |
| 2016-04-29 | 651.42 |
| 2016-04-28 | 684.48 |
| 2016-04-27 | 658.93 |
| 2016-04-26 | 660.44 |
| 2016-04-25 | 655.93 |
| 2016-04-22 | 634.89 |
| 2016-04-21 | 645.41 |
| 2016-04-20 | 598.82 |
| 2016-04-19 | 585.30 |
| 2016-04-18 | 573.27 |
| 2016-04-15 | 571.77 |
| 2016-04-14 | 568.76 |
| 2016-04-13 | 576.28 |
| 2016-04-12 | 568.76 |
| 2016-04-11 | 547.72 |
| 2016-04-08 | 546.22 |
| 2016-04-07 | 555.24 |
| 2016-04-06 | 549.23 |
| 2016-04-05 | 541.71 |
| 2016-04-01 | 549.23 |
| 2016-03-31 | 532.70 |
| 2016-03-30 | 531.19 |
| 2016-03-29 | 534.20 |
| 2016-03-24 | 494.52 |
| 2016-03-23 | 495.73 |
| 2016-03-22 | 489.11 |
| 2016-03-21 | 504.14 |
| 2016-03-18 | 531.19 |
| 2016-03-17 | 505.65 |
| 2016-03-16 | 493.92 |
| 2016-03-15 | 451.24 |
| 2016-03-14 | 447.03 |
| 2016-03-11 | 436.21 |
| 2016-03-10 | 441.02 |
| 2016-03-09 | 426.60 |
| 2016-03-08 | 424.19 |
| 2016-03-07 | 441.02 |
| 2016-03-04 | 438.62 |
| 2016-03-03 | 436.81 |
| 2016-03-02 | 380.31 |
| 2016-03-01 | 365.88 |
| 2016-02-29 | 364.68 |
| 2016-02-26 | 398.34 |
| 2016-02-25 | 398.34 |
| 2016-02-24 | 380.31 |
| 2016-02-23 | 380.91 |
| 2016-02-22 | 391.73 |
| 2016-02-19 | 389.93 |
| 2016-02-18 | 389.33 |
| 2016-02-17 | 407.96 |
| 2016-02-16 | 408.56 |
| 2016-02-15 | 397.74 |
| 2016-02-12 | 374.90 |
| 2016-02-11 | 457.25 |
| 2016-02-05 | 455.45 |
| 2016-02-04 | 372.49 |
| 2016-02-03 | 362.88 |
| 2016-02-02 | 364.68 |
| 2016-02-01 | 358.67 |
| 2016-01-29 | 356.26 |
| 2016-01-28 | 347.85 |
| 2016-01-27 | 347.85 |
| 2016-01-26 | 350.85 |
| 2016-01-25 | 380.91 |
| 2016-01-22 | 367.68 |
| 2016-01-21 | 362.88 |
| 2016-01-20 | 347.85 |
| 2016-01-19 | 337.03 |
| 2016-01-18 | 352.66 |
| 2016-01-15 | 350.85 |
| 2016-01-14 | 347.25 |
| 2016-01-13 | 340.63 |
| 2016-01-12 | 323.20 |
| 2016-01-11 | 294.35 |
| 2016-01-08 | 293.74 |
| 2016-01-07 | 285.33 |
| 2016-01-06 | 275.11 |
| 2016-01-05 | 275.11 |
| 2016-01-04 | 251.66 |
| 2015-12-31 | 260.68 |
| 2015-12-30 | 254.67 |
| 2015-12-29 | 263.69 |
| 2015-12-28 | 258.28 |
| 2015-12-24 | 269.10 |
| 2015-12-23 | 269.70 |
| 2015-12-22 | 270.30 |
| 2015-12-21 | 281.12 |
| 2015-12-18 | 294.35 |
| 2015-12-17 | 281.72 |
| 2015-12-16 | 290.74 |
| 2015-12-15 | 293.14 |
| 2015-12-14 | 286.53 |
| 2015-12-11 | 270.30 |
| 2015-12-10 | 283.53 |
| 2015-12-09 | 284.73 |
| 2015-12-08 | 272.70 |
| 2015-12-07 | 284.13 |
| 2015-12-04 | 267.29 |
| 2015-12-03 | 275.71 |
| 2015-12-02 | 236.64 |
| 2015-12-01 | 236.64 |
| 2015-11-30 | 218.60 |
| 2015-11-27 | 254.07 |
| 2015-11-26 | 259.48 |
| 2015-11-25 | 226.42 |
| 2015-11-24 | 213.79 |
| 2015-11-23 | 252.87 |
| 2015-11-20 | 181.93 |
| 2015-11-19 | 175.02 |
| 2015-11-18 | 149.47 |
| 2015-11-17 | 149.47 |
| 2015-11-16 | 148.27 |
| 2015-11-13 | 149.47 |
| 2015-11-12 | 147.07 |
| 2015-11-11 | 146.47 |
| 2015-11-10 | 149.47 |
| 2015-11-09 | 149.47 |
| 2015-11-06 | 148.27 |
| 2015-11-05 | 145.86 |
| 2015-11-04 | 144.96 |
| 2015-11-03 | 149.47 |
| 2015-11-02 | 152.48 |
| 2015-10-30 | 144.66 |
| 2015-10-29 | 149.47 |
| 2015-10-28 | 150.97 |
| 2015-10-27 | 152.48 |
| 2015-10-26 | 155.48 |
| 2015-10-23 | 156.99 |
| 2015-10-22 | 155.48 |
| 2015-10-20 | 159.39 |
| 2015-10-19 | 162.40 |
| 2015-10-16 | 164.50 |
| 2015-10-15 | 167.21 |
| 2015-10-14 | 167.81 |
| 2015-10-13 | 172.01 |
| 2015-10-12 | 169.61 |
| 2015-10-09 | 158.49 |
| 2015-10-08 | 159.69 |
| 2015-10-07 | 160.89 |
| 2015-10-06 | 160.89 |
| 2015-10-05 | 159.39 |
| 2015-10-02 | 161.49 |
| 2015-09-30 | 165.40 |
| 2015-09-29 | 166.60 |
| 2015-09-25 | 160.89 |
| 2015-09-24 | 154.88 |
| 2015-09-23 | 149.77 |
| 2015-09-22 | 150.67 |
| 2015-09-21 | 153.96 |
| 2015-09-18 | 145.89 |
| 2015-09-17 | 128.56 |
| 2015-09-16 | 131.55 |
| 2015-09-15 | 133.04 |
| 2015-09-14 | 136.33 |
| 2015-09-11 | 120.49 |
| 2015-09-10 | 115.71 |
| 2015-09-09 | 122.58 |
| 2015-09-08 | 114.82 |
| 2015-09-07 | 107.94 |
| 2015-09-04 | 105.85 |
| 2015-09-02 | 107.65 |
| 2015-09-01 | 108.54 |
| 2015-08-31 | 107.65 |
| 2015-08-28 | 107.05 |
| 2015-08-27 | 94.20 |
| 2015-08-26 | 94.20 |
| 2015-08-25 | 99.88 |
| 2015-08-24 | 94.20 |
| 2015-08-21 | 101.67 |
| 2015-08-20 | 103.16 |
| 2015-08-19 | 103.16 |
| 2015-08-18 | 102.87 |
| 2015-08-17 | 103.16 |
| 2015-08-14 | 104.96 |
| 2015-08-13 | 104.36 |
| 2015-08-12 | 103.76 |
| 2015-08-11 | 103.16 |
| 2015-08-10 | 103.16 |
| 2015-08-07 | 104.06 |
| 2015-08-06 | 106.45 |
| 2015-08-05 | 105.85 |
| 2015-08-04 | 107.35 |
| 2015-08-03 | 106.15 |
| 2015-07-31 | 110.93 |
| 2015-07-30 | 111.83 |
| 2015-07-29 | 110.93 |
| 2015-07-28 | 108.84 |
| 2015-07-27 | 97.79 |
| 2015-07-24 | 109.74 |
| 2015-07-23 | 114.22 |
| 2015-07-22 | 113.92 |
| 2015-07-21 | 109.14 |
| 2015-07-20 | 105.55 |
| 2015-07-17 | 106.15 |
| 2015-07-16 | 104.06 |
| 2015-07-15 | 95.69 |
| 2015-07-14 | 94.20 |
| 2015-07-13 | 93.60 |
| 2015-07-10 | 83.74 |
| 2015-07-09 | 82.25 |
| 2015-07-08 | 78.66 |
| 2015-07-07 | 79.26 |
| 2015-07-06 | 79.26 |
| 2015-07-03 | 84.64 |
| 2015-07-02 | 85.24 |
| 2015-06-30 | 86.13 |
| 2015-06-29 | 85.24 |
| 2015-06-26 | 88.23 |
| 2015-06-25 | 90.91 |
| 2015-06-24 | 90.91 |
| 2015-06-23 | 91.21 |
| 2015-06-22 | 90.91 |
| 2015-06-19 | 90.62 |
| 2015-06-18 | 91.81 |
| 2015-06-17 | 88.82 |
| 2015-06-16 | 87.93 |
| 2015-06-15 | 92.11 |
| 2015-06-12 | 91.21 |
| 2015-06-11 | 90.62 |
| 2015-06-10 | 89.72 |
| 2015-06-09 | 88.52 |
| 2015-06-08 | 93.60 |
| 2015-06-05 | 90.91 |
| 2015-06-04 | 93.90 |
| 2015-06-03 | 91.21 |
| 2015-06-02 | 92.40 |
| 2015-06-01 | 92.69 |
| 2015-05-29 | 92.10 |
| 2015-05-28 | 92.10 |
| 2015-05-27 | 93.29 |
| 2015-05-26 | 93.58 |
| 2015-05-22 | 97.73 |
| 2015-05-21 | 98.32 |
| 2015-05-20 | 97.43 |
| 2015-05-19 | 100.69 |
| 2015-05-18 | 100.09 |
| 2015-05-15 | 92.40 |
| 2015-05-14 | 86.48 |
| 2015-05-13 | 84.41 |
| 2015-05-12 | 85.29 |
| 2015-05-11 | 82.93 |
| 2015-05-08 | 79.37 |
| 2015-05-07 | 79.37 |
| 2015-05-06 | 85.00 |
| 2015-05-05 | 83.52 |
| 2015-05-04 | 87.07 |
| 2015-04-30 | 83.52 |
| 2015-04-29 | 83.52 |
| 2015-04-28 | 83.52 |
| 2015-04-27 | 78.78 |
| 2015-04-24 | 78.19 |
| 2015-04-23 | 79.37 |
| 2015-04-22 | 79.08 |
| 2015-04-21 | 78.78 |
| 2015-04-20 | 76.71 |
| 2015-04-17 | 81.15 |
| 2015-04-16 | 82.93 |
| 2015-04-15 | 81.74 |
| 2015-04-14 | 77.60 |
| 2015-04-13 | 75.53 |
| 2015-04-10 | 69.90 |
| 2015-04-09 | 68.72 |
| 2015-04-08 | 67.24 |
| 2015-04-02 | 67.53 |
| 2015-04-01 | 68.72 |
| 2015-03-31 | 70.20 |
| 2015-03-30 | 74.05 |
| 2015-03-27 | 74.05 |
| 2015-03-26 | 72.57 |
| 2015-03-25 | 73.16 |
| 2015-03-24 | 73.16 |
| 2015-03-23 | 71.68 |
| 2015-03-20 | 70.79 |
| 2015-03-19 | 68.72 |
| 2015-03-18 | 69.01 |
| 2015-03-17 | 69.90 |
| 2015-03-16 | 69.90 |
| 2015-03-13 | 70.49 |
| 2015-03-12 | 70.20 |
| 2015-03-11 | 72.27 |
| 2015-03-10 | 72.57 |
| 2015-03-09 | 71.38 |
| 2015-03-06 | 73.75 |
| 2015-03-05 | 71.68 |
| 2015-03-04 | 80.85 |
| 2015-03-03 | 85.89 |
| 2015-03-02 | 87.66 |
| 2015-02-27 | 96.25 |
| 2015-02-26 | 97.43 |
| 2015-02-25 | 74.93 |
| 2015-02-24 | 62.80 |
| 2015-02-23 | 58.95 |
| 2015-02-18 | 58.95 |
| 2015-02-17 | 60.13 |
| 2015-02-16 | 55.40 |
| 2015-02-13 | 55.99 |
| 2015-02-12 | 53.92 |
| 2015-02-11 | 53.92 |
| 2015-02-10 | 52.73 |
| 2015-02-09 | 53.92 |
| 2015-02-06 | 53.92 |
| 2015-02-05 | 53.92 |
| 2015-02-04 | 53.92 |
| 2015-02-03 | 53.92 |
| 2015-02-02 | 53.92 |
| 2015-01-30 | 53.62 |
| 2015-01-29 | 50.96 |
| 2015-01-28 | 51.25 |
| 2015-01-27 | 51.25 |
| 2015-01-26 | 50.96 |
| 2015-01-23 | 50.96 |
| 2015-01-22 | 53.33 |
| 2015-01-21 | 53.33 |
| 2015-01-20 | 51.85 |
| 2015-01-19 | 51.85 |
| 2015-01-16 | 53.62 |
| 2015-01-15 | 53.92 |
| 2015-01-14 | 52.73 |
| 2015-01-13 | 52.73 |
| 2015-01-12 | 54.51 |
| 2015-01-09 | 55.69 |
| 2015-01-08 | 55.99 |
| 2015-01-07 | 56.29 |
| 2015-01-06 | 54.81 |
| 2015-01-05 | 55.40 |
| 2015-01-02 | 54.51 |
| 2014-12-31 | 53.03 |
| 2014-12-30 | 50.96 |
| 2014-12-29 | 49.48 |
| 2014-12-24 | 48.00 |
| 2014-12-23 | 48.00 |
| 2014-12-22 | 48.00 |
| 2014-12-19 | 48.89 |
| 2014-12-18 | 47.41 |
| 2014-12-17 | 48.29 |
| 2014-12-16 | 48.00 |
| 2014-12-15 | 48.00 |
| 2014-12-12 | 48.00 |
| 2014-12-11 | 48.00 |
| 2014-12-10 | 48.59 |
| 2014-12-09 | 47.70 |
| 2014-12-08 | 48.00 |
| 2014-12-05 | 48.00 |
| 2014-12-04 | 48.29 |
| 2014-12-03 | 48.00 |
| 2014-12-02 | 48.00 |
| 2014-12-01 | 48.00 |
| 2014-11-28 | 47.41 |
| 2014-11-27 | 48.00 |
| 2014-11-26 | 48.00 |
| 2014-11-25 | 48.00 |
| 2014-11-24 | 48.00 |
| 2014-11-21 | 48.00 |
| 2014-11-20 | 48.00 |
| 2014-11-19 | 48.59 |
| 2014-11-18 | 48.59 |
| 2014-11-17 | 48.00 |
| 2014-11-14 | 48.59 |
| 2014-11-13 | 47.70 |
| 2014-11-12 | 48.00 |
| 2014-11-11 | 47.11 |
| 2014-11-10 | 48.00 |
| 2014-11-07 | 48.00 |
| 2014-11-06 | 48.00 |
| 2014-11-05 | 47.11 |
| 2014-11-04 | 47.11 |
| 2014-11-03 | 48.89 |
| 2014-10-31 | 48.89 |
| 2014-10-30 | 46.81 |
| 2014-10-29 | 45.63 |
| 2014-10-28 | 43.56 |
| 2014-10-27 | 40.60 |
| 2014-10-24 | 40.30 |
| 2014-10-23 | 41.19 |
| 2014-10-22 | 40.89 |
| 2014-10-21 | 40.60 |
| 2014-10-20 | 40.60 |
| 2014-10-17 | 39.12 |
| 2014-10-16 | 41.49 |
| 2014-10-15 | 41.49 |
| 2014-10-14 | 42.08 |
| 2014-10-13 | 40.60 |
| 2014-10-10 | 42.08 |
| 2014-10-09 | 42.08 |
| 2014-10-08 | 42.67 |
| 2014-10-07 | 42.08 |
| 2014-10-06 | 40.60 |
| 2014-10-03 | 36.75 |
| 2014-09-30 | 37.34 |
| 2014-09-29 | 37.34 |
| 2014-09-26 | 40.30 |
| 2014-09-25 | 40.60 |
| 2014-09-24 | 40.60 |
| 2014-09-23 | 40.60 |
| 2014-09-22 | 40.60 |
| 2014-09-19 | 40.31 |
| 2014-09-18 | 39.72 |
| 2014-09-17 | 38.84 |
| 2014-09-16 | 38.84 |
| 2014-09-15 | 39.13 |
| 2014-09-12 | 39.43 |
| 2014-09-11 | 39.72 |
| 2014-09-10 | 39.72 |
| 2014-09-08 | 40.01 |
| 2014-09-05 | 40.01 |
| 2014-09-04 | 40.01 |
| 2014-09-03 | 42.94 |
| 2014-09-02 | 37.08 |
| 2014-09-01 | 37.08 |
| 2014-08-29 | 38.25 |
| 2014-08-28 | 38.25 |
| 2014-08-27 | 37.08 |
| 2014-08-26 | 37.08 |
| 2014-08-25 | 37.08 |
| 2014-08-22 | 39.43 |
| 2014-08-21 | 39.43 |
| 2014-08-20 | 39.43 |
| 2014-08-19 | 39.13 |
| 2014-08-18 | 39.13 |
| 2014-08-15 | 38.25 |
| 2014-08-14 | 37.67 |
| 2014-08-13 | 39.13 |
| 2014-08-12 | 38.84 |
| 2014-08-11 | 38.84 |
| 2014-08-08 | 37.67 |
| 2014-08-07 | 38.84 |
| 2014-08-06 | 38.25 |
| 2014-08-05 | 39.72 |
| 2014-08-04 | 39.13 |
| 2014-08-01 | 40.60 |
| 2014-07-31 | 41.77 |
| 2014-07-30 | 40.60 |
| 2014-07-29 | 40.60 |
| 2014-07-28 | 39.43 |
| 2014-07-25 | 39.13 |
| 2014-07-24 | 39.72 |
| 2014-07-23 | 39.72 |
| 2014-07-22 | 40.01 |
| 2014-07-21 | 37.67 |
| 2014-07-18 | 38.25 |
| 2014-07-17 | 37.08 |
| 2014-07-16 | 39.13 |
| 2014-07-15 | 39.13 |
| 2014-07-14 | 35.33 |
| 2014-07-11 | 35.33 |
| 2014-07-10 | 39.13 |
| 2014-07-09 | 39.13 |
| 2014-07-08 | 39.13 |
| 2014-07-07 | 38.84 |
| 2014-07-04 | 38.84 |
| 2014-07-03 | 39.13 |
| 2014-07-02 | 37.08 |
| 2014-06-30 | 34.74 |
| 2014-06-27 | 34.15 |
| 2014-06-26 | 33.86 |
| 2014-06-25 | 31.81 |
| 2014-06-24 | 32.10 |
| 2014-06-23 | 32.10 |
| 2014-06-20 | 32.10 |
| 2014-06-19 | 32.10 |
| 2014-06-18 | 32.10 |
| 2014-06-17 | 31.81 |
| 2014-06-16 | 31.81 |
| 2014-06-13 | 31.81 |
| 2014-06-12 | 30.35 |
| 2014-06-11 | 30.35 |
| 2014-06-10 | 30.35 |
| 2014-06-09 | 29.47 |
| 2014-06-06 | 29.47 |
| 2014-06-05 | 28.88 |
| 2014-06-04 | 27.71 |
| 2014-06-03 | 28.87 |
| 2014-05-30 | 28.58 |
| 2014-05-29 | 30.02 |
| 2014-05-28 | 29.44 |
| 2014-05-27 | 26.84 |
| 2014-05-26 | 28.58 |
| 2014-05-23 | 28.58 |
| 2014-05-22 | 28.58 |
| 2014-05-21 | 28.58 |
| 2014-05-20 | 28.58 |
| 2014-05-19 | 28.58 |
| 2014-05-16 | 28.58 |
| 2014-05-15 | 26.55 |
| 2014-05-14 | 26.55 |
| 2014-05-13 | 26.55 |
| 2014-05-12 | 26.55 |
| 2014-05-09 | 25.69 |
| 2014-05-08 | 25.98 |
| 2014-05-07 | 25.98 |
| 2014-05-05 | 27.71 |
| 2014-05-02 | 27.13 |
| 2014-04-30 | 25.11 |
| 2014-04-29 | 25.11 |
| 2014-04-28 | 25.11 |
| 2014-04-25 | 24.24 |
| 2014-04-24 | 24.24 |
| 2014-04-23 | 24.24 |
| 2014-04-22 | 24.24 |
| 2014-04-17 | 24.24 |
| 2014-04-16 | 24.24 |
| 2014-04-15 | 24.82 |
| 2014-04-14 | 29.44 |
| 2014-04-11 | 29.73 |
| 2014-04-10 | 24.82 |
| 2014-04-09 | 23.38 |
| 2014-04-08 | 24.24 |
| 2014-04-07 | 24.53 |
| 2014-04-04 | 24.82 |
| 2014-04-03 | 24.82 |
| 2014-04-02 | 24.53 |
| 2014-04-01 | 24.24 |
| 2014-03-31 | 24.24 |
| 2014-03-28 | 24.24 |
| 2014-03-27 | 24.82 |
| 2014-03-26 | 24.53 |
| 2014-03-25 | 23.38 |
| 2014-03-24 | 21.35 |
| 2014-03-21 | 21.35 |
| 2014-03-20 | 18.46 |
| 2014-03-19 | 18.75 |
| 2014-03-18 | 18.46 |
| 2014-03-17 | 18.46 |
| 2014-03-14 | 20.78 |
| 2014-03-13 | 21.35 |
| 2014-03-12 | 22.80 |
| 2014-03-11 | 24.24 |
| 2014-03-10 | 27.71 |
| 2014-03-07 | 27.71 |
| 2014-03-06 | 27.71 |
| 2014-03-05 | 27.71 |
| 2014-03-04 | 27.13 |
| 2014-03-03 | 26.55 |
| 2014-02-28 | 26.55 |
| 2014-02-27 | 25.69 |
| 2014-02-26 | 27.13 |
| 2014-02-25 | 27.13 |
| 2014-02-24 | 27.13 |
| 2014-02-21 | 27.13 |
| 2014-02-20 | 27.13 |
| 2014-02-19 | 28.58 |
| 2014-02-18 | 27.71 |
| 2014-02-17 | 27.13 |
| 2014-02-14 | 29.15 |
| 2014-02-13 | 25.69 |
| 2014-02-12 | 25.69 |
| 2014-02-11 | 23.38 |
| 2014-02-10 | 23.66 |
| 2014-02-07 | 23.66 |
| 2014-02-06 | 24.24 |
| 2014-02-05 | 24.24 |
| 2014-02-04 | 24.24 |
| 2014-01-30 | 23.66 |
| 2014-01-29 | 26.27 |
| 2014-01-28 | 26.27 |
| 2014-01-27 | 26.55 |
| 2014-01-24 | 28.00 |
| 2014-01-23 | 28.58 |
| 2014-01-22 | 28.58 |
| 2014-01-21 | 28.58 |
| 2014-01-20 | 29.73 |
| 2014-01-17 | 30.89 |
| 2014-01-16 | 28.58 |
| 2014-01-15 | 29.15 |
| 2014-01-14 | 29.44 |
| 2014-01-13 | 27.13 |
| 2014-01-10 | 27.13 |
| 2014-01-09 | 28.29 |
| 2014-01-08 | 26.84 |
| 2014-01-07 | 25.98 |
| 2014-01-06 | 25.40 |
| 2014-01-03 | 25.11 |
| 2014-01-02 | 24.53 |
| 2013-12-31 | 25.40 |
| 2013-12-30 | 25.40 |
| 2013-12-27 | 23.66 |
| 2013-12-24 | 24.24 |
| 2013-12-23 | 24.24 |
| 2013-12-20 | 24.82 |
| 2013-12-19 | 24.24 |
| 2013-12-18 | 26.84 |
| 2013-12-17 | 22.80 |
| 2013-12-16 | 22.51 |
| 2013-12-13 | 21.64 |
| 2013-12-12 | 23.09 |
| 2013-12-11 | 23.09 |
| 2013-12-10 | 24.24 |
| 2013-12-09 | 24.24 |
| 2013-12-06 | 24.24 |
| 2013-12-05 | 24.24 |
| 2013-12-04 | 26.84 |
| 2013-12-03 | 28.00 |
| 2013-12-02 | 28.00 |
| 2013-11-29 | 28.00 |
| 2013-11-28 | 27.13 |
| 2013-11-27 | 27.13 |
| 2013-11-26 | 28.00 |
| 2013-11-25 | 28.58 |
| 2013-11-22 | 28.58 |
| 2013-11-21 | 27.13 |
| 2013-11-20 | 27.13 |
| 2013-11-19 | 27.13 |
| 2013-11-18 | 27.13 |
| 2013-11-15 | 25.69 |
| 2013-11-14 | 25.69 |
| 2013-11-13 | 24.53 |
| 2013-11-12 | 25.69 |
| 2013-11-11 | 25.98 |
| 2013-11-08 | 27.42 |
| 2013-11-07 | 27.42 |
| 2013-11-06 | 27.42 |
| 2013-11-05 | 27.42 |
| 2013-11-04 | 27.42 |
| 2013-11-01 | 28.00 |
| 2013-10-31 | 28.00 |
| 2013-10-30 | 28.00 |
| 2013-10-29 | 28.00 |
| 2013-10-28 | 27.13 |
| 2013-10-25 | 27.13 |
| 2013-10-24 | 28.29 |
| 2013-10-23 | 28.29 |
| 2013-10-22 | 28.87 |
| 2013-10-21 | 28.87 |
| 2013-10-18 | 28.87 |
| 2013-10-17 | 28.87 |
| 2013-10-16 | 29.15 |
| 2013-10-15 | 29.15 |
| 2013-10-11 | 29.15 |
| 2013-10-10 | 28.87 |
| 2013-10-09 | 30.02 |
| 2013-10-08 | 29.73 |
| 2013-10-07 | 28.58 |
| 2013-10-04 | 28.58 |
| 2013-10-03 | 28.58 |
| 2013-10-02 | 27.13 |
| 2013-09-30 | 27.13 |
| 2013-09-27 | 28.87 |
| 2013-09-26 | 28.87 |
| 2013-09-25 | 28.87 |
| 2013-09-24 | 28.87 |
| 2013-09-23 | 29.44 |
| 2013-09-19 | 30.01 |
| 2013-09-18 | 27.15 |
| 2013-09-17 | 27.15 |
| 2013-09-16 | 26.29 |
| 2013-09-13 | 26.29 |
| 2013-09-12 | 28.87 |
| 2013-09-11 | 28.87 |
| 2013-09-10 | 28.87 |
| 2013-09-09 | 28.87 |
| 2013-09-06 | 28.58 |
| 2013-09-05 | 28.87 |
| 2013-09-04 | 28.87 |
| 2013-09-03 | 29.44 |
| 2013-09-02 | 29.44 |
| 2013-08-30 | 29.44 |
| 2013-08-29 | 24.58 |
| 2013-08-28 | 24.58 |
| 2013-08-27 | 28.58 |
| 2013-08-26 | 29.72 |
| 2013-08-23 | 28.58 |
| 2013-08-22 | 28.58 |
| 2013-08-21 | 28.58 |
| 2013-08-20 | 28.58 |
| 2013-08-19 | 30.01 |
| 2013-08-16 | 30.29 |
| 2013-08-15 | 30.01 |
| 2013-08-13 | 31.44 |
| 2013-08-12 | 31.15 |
| 2013-08-09 | 30.01 |
| 2013-08-08 | 29.72 |
| 2013-08-07 | 30.01 |
| 2013-08-06 | 30.01 |
| 2013-08-05 | 31.44 |
| 2013-08-02 | 30.01 |
| 2013-08-01 | 29.72 |
| 2013-07-31 | 29.72 |
| 2013-07-30 | 28.87 |
| 2013-07-29 | 28.58 |
| 2013-07-26 | 28.58 |
| 2013-07-25 | 29.15 |
| 2013-07-24 | 30.01 |
| 2013-07-23 | 30.01 |
| 2013-07-22 | 30.01 |
| 2013-07-19 | 30.01 |
| 2013-07-18 | 30.01 |
| 2013-07-17 | 30.01 |
| 2013-07-16 | 30.01 |
| 2013-07-15 | 30.01 |
| 2013-07-12 | 30.01 |
| 2013-07-11 | 31.44 |
| 2013-07-10 | 30.29 |
| 2013-07-09 | 30.01 |
| 2013-07-08 | 28.58 |
| 2013-07-05 | 29.72 |
| 2013-07-04 | 28.58 |
| 2013-07-03 | 27.15 |
| 2013-07-02 | 28.87 |
| 2013-06-28 | 31.44 |
| 2013-06-27 | 29.15 |
| 2013-06-26 | 29.15 |
| 2013-06-25 | 27.72 |
| 2013-06-24 | 30.01 |
| 2013-06-21 | 33.44 |
| 2013-06-20 | 33.44 |
| 2013-06-19 | 34.01 |
| 2013-06-18 | 34.01 |
| 2013-06-17 | 34.01 |
| 2013-06-14 | 34.01 |
| 2013-06-13 | 34.01 |
| 2013-06-11 | 34.87 |
| 2013-06-10 | 35.15 |
| 2013-06-07 | 34.58 |
| 2013-06-06 | 34.29 |
| 2013-06-05 | 34.87 |
| 2013-06-04 | 33.72 |
| 2013-06-03 | 33.72 |
| 2013-05-31 | 35.70 |
| 2013-05-30 | 37.67 |
| 2013-05-29 | 35.13 |
| 2013-05-28 | 35.98 |
| 2013-05-27 | 34.29 |
| 2013-05-24 | 35.13 |
| 2013-05-23 | 36.54 |
| 2013-05-22 | 38.80 |
| 2013-05-21 | 38.80 |
| 2013-05-20 | 39.37 |
| 2013-05-16 | 38.24 |
| 2013-05-15 | 38.52 |
| 2013-05-14 | 37.95 |
| 2013-05-13 | 37.95 |
| 2013-05-10 | 39.37 |
| 2013-05-09 | 39.37 |
| 2013-05-08 | 41.06 |
| 2013-05-07 | 39.93 |
| 2013-05-06 | 37.11 |
| 2013-05-03 | 36.26 |
| 2013-05-02 | 36.26 |
| 2013-04-30 | 36.26 |
| 2013-04-29 | 35.98 |
| 2013-04-26 | 35.98 |
| 2013-04-25 | 35.98 |
| 2013-04-24 | 37.67 |
| 2013-04-23 | 37.67 |
| 2013-04-22 | 35.42 |
| 2013-04-19 | 38.24 |
| 2013-04-18 | 35.42 |
| 2013-04-17 | 35.42 |
| 2013-04-16 | 35.42 |
| 2013-04-15 | 35.70 |
| 2013-04-12 | 39.93 |
| 2013-04-11 | 39.93 |
| 2013-04-10 | 37.67 |
| 2013-04-09 | 39.37 |
| 2013-04-08 | 39.37 |
| 2013-04-05 | 40.21 |
| 2013-04-03 | 41.06 |
| 2013-04-02 | 41.62 |
| 2013-03-28 | 41.34 |
| 2013-03-27 | 45.01 |
| 2013-03-26 | 44.44 |
| 2013-03-25 | 42.47 |
| 2013-03-22 | 42.47 |
| 2013-03-21 | 41.90 |
| 2013-03-20 | 43.88 |
| 2013-03-19 | 46.70 |
| 2013-03-18 | 41.06 |
| 2013-03-15 | 45.57 |
| 2013-03-14 | 46.70 |
| 2013-03-13 | 50.65 |
| 2013-03-12 | 50.65 |
| 2013-03-11 | 50.09 |
| 2013-03-08 | 51.21 |
| 2013-03-07 | 49.52 |
| 2013-03-06 | 51.50 |
| 2013-03-05 | 52.34 |
| 2013-03-04 | 49.80 |
| 2013-03-01 | 52.34 |
| 2013-02-28 | 53.75 |
| 2013-02-27 | 48.39 |
| 2013-02-26 | 48.11 |
| 2013-02-25 | 49.52 |
| 2013-02-22 | 51.21 |
| 2013-02-21 | 51.21 |
| 2013-02-20 | 53.75 |
| 2013-02-19 | 53.75 |
| 2013-02-18 | 54.32 |
| 2013-02-15 | 52.34 |
| 2013-02-14 | 51.78 |
| 2013-02-08 | 55.16 |
| 2013-02-07 | 51.21 |
| 2013-02-06 | 55.45 |
| 2013-02-05 | 57.98 |
| 2013-02-04 | 61.37 |
| 2013-02-01 | 62.50 |
| 2013-01-31 | 63.63 |
| 2013-01-30 | 63.63 |
| 2013-01-29 | 62.22 |
| 2013-01-28 | 60.81 |
| 2013-01-25 | 63.06 |
| 2013-01-24 | 61.37 |
| 2013-01-23 | 61.37 |
| 2013-01-22 | 63.06 |
| 2013-01-21 | 61.65 |
| 2013-01-18 | 62.50 |
| 2013-01-17 | 63.91 |
| 2013-01-16 | 65.60 |
| 2013-01-15 | 67.86 |
| 2013-01-14 | 66.17 |
| 2013-01-11 | 67.29 |
| 2013-01-10 | 67.58 |
| 2013-01-09 | 66.45 |
| 2013-01-08 | 65.88 |
| 2013-01-07 | 69.27 |
| 2013-01-04 | 65.04 |
| 2013-01-03 | 69.27 |
| 2013-01-02 | 72.09 |
| 2012-12-31 | 70.12 |
| 2012-12-28 | 70.12 |
| 2012-12-27 | 69.27 |
| 2012-12-24 | 68.14 |
| 2012-12-21 | 69.55 |
| 2012-12-20 | 68.99 |
| 2012-12-19 | 72.09 |
| 2012-12-18 | 72.09 |
| 2012-12-17 | 61.09 |
| 2012-12-14 | 58.83 |
| 2012-12-13 | 59.40 |
| 2012-12-12 | 59.40 |
| 2012-12-11 | 59.40 |
| 2012-12-10 | 58.83 |
| 2012-12-07 | 58.83 |
| 2012-12-06 | 58.83 |
| 2012-12-05 | 58.27 |
| 2012-12-04 | 58.83 |
| 2012-12-03 | 56.86 |
| 2012-11-30 | 58.27 |
| 2012-11-29 | 57.14 |
| 2012-11-28 | 54.60 |
| 2012-11-27 | 52.62 |
| 2012-11-26 | 52.34 |
| 2012-11-23 | 52.34 |
| 2012-11-22 | 52.62 |
| 2012-11-21 | 52.34 |
| 2012-11-20 | 52.34 |
| 2012-11-19 | 52.34 |
| 2012-11-16 | 52.34 |
| 2012-11-15 | 48.96 |
| 2012-11-14 | 52.34 |
| 2012-11-13 | 51.50 |
| 2012-11-12 | 52.34 |
| 2012-11-09 | 52.34 |
| 2012-11-08 | 52.62 |
| 2012-11-07 | 52.91 |
| 2012-11-06 | 52.91 |
| 2012-11-05 | 53.75 |
| 2012-11-02 | 52.62 |
| 2012-11-01 | 52.34 |
| 2012-10-31 | 52.06 |
| 2012-10-30 | 52.06 |
| 2012-10-29 | 52.34 |
| 2012-10-26 | 58.55 |
| 2012-10-25 | 58.83 |
| 2012-10-24 | 58.83 |
| 2012-10-22 | 57.42 |
| 2012-10-19 | 56.57 |
| 2012-10-18 | 56.29 |
| 2012-10-17 | 56.29 |
| 2012-10-16 | 58.83 |
| 2012-10-15 | 61.37 |
| 2012-10-12 | 62.78 |
| 2012-10-11 | 63.35 |
| 2012-10-10 | 64.47 |
| 2012-10-09 | 61.37 |
| 2012-10-08 | 56.01 |
| 2012-10-05 | 56.01 |
| 2012-10-04 | 55.16 |
| 2012-10-03 | 52.06 |
| 2012-09-28 | 54.04 |
| 2012-09-27 | 53.19 |
| 2012-09-26 | 52.34 |
| 2012-09-25 | 46.70 |
| 2012-09-24 | 48.68 |
| 2012-09-21 | 53.19 |
| 2012-09-20 | 69.68 |
| 2012-09-19 | 43.96 |
| 2012-09-18 | 35.58 |
| 2012-09-17 | 31.11 |
| 2012-09-14 | 30.27 |
| 2012-09-13 | 24.40 |
| 2012-09-12 | 23.56 |
| 2012-09-11 | 19.64 |
| 2012-09-10 | 19.36 |
| 2012-09-07 | 15.45 |
| 2012-09-06 | 13.49 |
| 2012-09-05 | 11.54 |
| 2012-09-04 | 10.42 |
| 2012-09-03 | 10.14 |
| 2012-08-31 | 9.58 |
| 2012-08-30 | 8.46 |
| 2012-08-29 | 7.90 |
| 2012-08-28 | 9.86 |
| 2012-08-27 | 11.26 |
| 2012-08-24 | 8.74 |
| 2012-08-23 | 7.62 |
| 2012-08-22 | 7.06 |
| 2012-08-21 | 7.34 |
| 2012-08-20 | 8.18 |
| 2012-08-17 | 7.90 |
| 2012-08-16 | 3.43 |
| 2012-08-15 | 1.19 |
| 2012-08-14 | 2.31 |
| 2012-08-13 | 2.31 |
| 2012-08-10 | 2.03 |
| 2012-08-09 | 2.03 |
| 2012-08-08 | 2.03 |
| 2012-08-07 | 1.47 |
| 2012-08-06 | 0.36 |
| 2012-08-03 | 0.36 |
| 2012-08-02 | -0.76 |
| 2012-08-01 | -0.76 |
| 2012-07-31 | -2.16 |
| 2012-07-30 | -2.72 |
| 2012-07-27 | -3.84 |
| 2012-07-26 | -4.68 |
| 2012-07-25 | -3.00 |
| 2012-07-24 | -3.56 |
| 2012-07-23 | -3.28 |
| 2012-07-20 | -3.28 |
| 2012-07-19 | -4.12 |
| 2012-07-18 | -4.40 |
| 2012-07-17 | -4.40 |
| 2012-07-16 | -4.96 |
| 2012-07-13 | -6.07 |
| 2012-07-12 | -6.63 |
| 2012-07-11 | -5.51 |
| 2012-07-10 | -3.56 |
| 2012-07-09 | -3.56 |
| 2012-07-06 | -2.16 |
| 2012-07-05 | -2.44 |
| 2012-07-04 | -3.56 |
| 2012-07-03 | -3.56 |
| 2012-06-29 | -6.35 |
| 2012-06-28 | -6.91 |
| 2012-06-27 | -6.91 |
| 2012-06-26 | -6.35 |
| 2012-06-25 | -0.48 |
| 2012-06-22 | 0.64 |
| 2012-06-21 | 0.64 |
| 2012-06-20 | 2.03 |
| 2012-06-19 | 1.19 |
| 2012-06-18 | 0.08 |
| 2012-06-15 | 0.91 |
| 2012-06-14 | -0.20 |
| 2012-06-13 | 0.64 |
| 2012-06-12 | 0.64 |
| 2012-06-11 | 0.64 |
| 2012-06-08 | -0.76 |
| 2012-06-07 | -0.76 |
| 2012-06-06 | -1.88 |
| 2012-06-05 | -0.76 |
| 2012-06-04 | -2.16 |
| 2012-06-01 | -1.06 |
| 2012-05-31 | -1.06 |
| 2012-05-30 | -0.51 |
| 2012-05-29 | -0.24 |
| 2012-05-28 | -1.06 |
| 2012-05-25 | -1.61 |
| 2012-05-24 | -1.06 |
| 2012-05-23 | -0.51 |
| 2012-05-22 | -0.51 |
| 2012-05-21 | -1.06 |
| 2012-05-18 | -1.06 |
| 2012-05-17 | -1.06 |
| 2012-05-16 | -1.06 |
| 2012-05-15 | 0.31 |
| 2012-05-14 | 1.41 |
| 2012-05-11 | 1.41 |
| 2012-05-10 | 1.14 |
| 2012-05-09 | 1.14 |
| 2012-05-08 | 1.14 |
| 2012-05-07 | 1.14 |
| 2012-05-04 | 1.41 |
| 2012-05-03 | 1.69 |
| 2012-05-02 | 1.96 |
| 2012-04-30 | 1.69 |
| 2012-04-27 | 1.69 |
| 2012-04-26 | 1.41 |
| 2012-04-25 | 1.14 |
| 2012-04-24 | 1.14 |
| 2012-04-23 | 0.86 |
| 2012-04-20 | 1.69 |
| 2012-04-19 | 1.69 |
| 2012-04-18 | 1.69 |
| 2012-04-17 | 1.14 |
| 2012-04-16 | 3.06 |
| 2012-04-13 | 3.34 |
| 2012-04-12 | -1.34 |
| 2012-04-11 | -2.44 |
| 2012-04-10 | -1.06 |
| 2012-04-05 | 0.04 |
| 2012-04-03 | 0.04 |
| 2012-04-02 | -2.16 |
| 2012-03-30 | -1.06 |
| 2012-03-29 | -1.06 |
| 2012-03-28 | -0.24 |
| 2012-03-27 | -0.51 |
| 2012-03-26 | -1.06 |
| 2012-03-23 | -1.06 |
| 2012-03-22 | -0.51 |
| 2012-03-21 | -0.51 |
| 2012-03-20 | -1.06 |
| 2012-03-19 | -1.06 |
| 2012-03-16 | -1.06 |
| 2012-03-15 | -1.06 |
| 2012-03-14 | -1.06 |
| 2012-03-13 | -1.06 |
| 2012-03-12 | -2.16 |
| 2012-03-09 | -2.16 |
| 2012-03-08 | -1.89 |
| 2012-03-07 | -2.44 |
| 2012-03-06 | -2.16 |
| 2012-03-05 | -0.24 |
| 2012-03-02 | 0.86 |
| 2012-03-01 | -1.06 |
| 2012-02-29 | -0.24 |
| 2012-02-28 | -1.06 |
| 2012-02-27 | -0.79 |
| 2012-02-24 | -1.06 |
| 2012-02-23 | -1.06 |
| 2012-02-22 | -0.24 |
| 2012-02-21 | -1.06 |
| 2012-02-20 | -1.34 |
| 2012-02-17 | -1.06 |
| 2012-02-16 | -1.34 |
| 2012-02-15 | 0.31 |
| 2012-02-14 | -3.26 |
| 2012-02-13 | -3.26 |
| 2012-02-10 | -3.53 |
| 2012-02-09 | -3.26 |
| 2012-02-08 | -3.81 |
| 2012-02-07 | -4.91 |
| 2012-02-06 | -4.63 |
| 2012-02-03 | -5.73 |
| 2012-02-02 | -6.56 |
| 2012-02-01 | -6.56 |
| 2012-01-31 | -7.11 |
| 2012-01-30 | -7.11 |
| 2012-01-27 | -6.01 |
| 2012-01-26 | -6.28 |
| 2012-01-20 | -6.28 |
| 2012-01-19 | -7.38 |
| 2012-01-18 | -8.48 |
| 2012-01-17 | -7.38 |
| 2012-01-16 | -7.93 |
| 2012-01-13 | -9.31 |
| 2012-01-12 | -9.31 |
| 2012-01-11 | -8.48 |
| 2012-01-10 | -8.48 |
| 2012-01-09 | -8.48 |
| 2012-01-06 | -8.48 |
| 2012-01-05 | -7.93 |
| 2012-01-04 | -7.93 |
| 2012-01-03 | -7.93 |
| 2011-12-30 | -8.48 |
| 2011-12-29 | -7.93 |
| 2011-12-28 | -7.93 |
| 2011-12-23 | -7.93 |
| 2011-12-22 | -7.93 |
| 2011-12-21 | -7.93 |
| 2011-12-20 | -7.93 |
| 2011-12-19 | -7.93 |
| 2011-12-16 | -8.21 |
| 2011-12-15 | -6.56 |
| 2011-12-14 | -3.81 |
| 2011-12-13 | -3.81 |
| 2011-12-12 | -3.81 |
| 2011-12-09 | -3.81 |
| 2011-12-08 | -3.81 |
| 2011-12-07 | -3.26 |
| 2011-12-06 | -3.26 |
| 2011-12-05 | -5.18 |
| 2011-12-02 | -3.81 |
| 2011-12-01 | -3.81 |
| 2011-11-30 | -6.56 |
| 2011-11-29 | -4.08 |
| 2011-11-28 | -8.76 |
| 2011-11-25 | -9.31 |
| 2011-11-24 | -9.31 |
| 2011-11-23 | -9.31 |
| 2011-11-22 | -9.31 |
| 2011-11-21 | -9.31 |
| 2011-11-18 | -9.31 |
| 2011-11-17 | -6.83 |
| 2011-11-16 | -8.76 |
| 2011-11-15 | -7.11 |
| 2011-11-14 | -6.56 |
| 2011-11-11 | -6.56 |
| 2011-11-10 | -7.93 |
| 2011-11-09 | -6.01 |
| 2011-11-08 | -5.18 |
| 2011-11-07 | -5.18 |
| 2011-11-04 | -5.18 |
| 2011-11-03 | -5.18 |
| 2011-11-02 | -5.18 |
| 2011-11-01 | -5.18 |
| 2011-10-31 | -5.18 |
| 2011-10-28 | -3.81 |
| 2011-10-27 | -3.81 |
| 2011-10-26 | -5.18 |
| 2011-10-25 | -6.56 |
| 2011-10-24 | -6.56 |
| 2011-10-21 | -9.31 |
| 2011-10-20 | -9.31 |
| 2011-10-19 | -7.93 |
| 2011-10-18 | -7.93 |
| 2011-10-17 | -5.18 |
| 2011-10-14 | -6.56 |
| 2011-10-13 | -6.56 |
| 2011-10-12 | -9.31 |
| 2011-10-11 | -9.31 |
| 2011-10-10 | -9.31 |
| 2011-10-07 | -9.31 |
| 2011-10-06 | -9.31 |
| 2011-10-04 | -9.31 |
| 2011-10-03 | -8.48 |
| 2011-09-30 | -6.28 |
| 2011-09-28 | -3.81 |
| 2011-09-27 | 0.04 |
| 2011-09-26 | 0.04 |
| 2011-09-23 | 0.04 |
| 2011-09-22 | 0.31 |
| 2011-09-21 | 3.02 |
| 2011-09-20 | 3.02 |
| 2011-09-19 | 5.74 |
| 2011-09-16 | 5.74 |
| 2011-09-15 | 5.74 |
| 2011-09-14 | 5.74 |
| 2011-09-12 | 5.19 |
| 2011-09-09 | 5.74 |
| 2011-09-08 | 8.45 |
| 2011-09-07 | 6.28 |
| 2011-09-06 | 5.74 |
| 2011-09-05 | 5.74 |
| 2011-09-02 | 5.74 |
| 2011-09-01 | 7.09 |
| 2011-08-31 | 7.09 |
| 2011-08-30 | 5.74 |
| 2011-08-29 | 5.74 |
| 2011-08-26 | 5.74 |
| 2011-08-25 | 5.74 |
| 2011-08-24 | 5.74 |
| 2011-08-23 | 7.63 |
| 2011-08-22 | 7.63 |
| 2011-08-19 | 7.09 |
| 2011-08-18 | 8.45 |
| 2011-08-17 | 8.45 |
| 2011-08-16 | 7.09 |
| 2011-08-15 | 8.45 |
| 2011-08-12 | 8.45 |
| 2011-08-11 | 8.45 |
| 2011-08-10 | 8.45 |
| 2011-08-09 | 7.09 |
| 2011-08-08 | 9.80 |
| 2011-08-05 | 14.95 |
| 2011-08-04 | 17.94 |
| 2011-08-03 | 17.39 |
| 2011-08-02 | 19.29 |
| 2011-08-01 | 19.29 |
| 2011-07-29 | 19.02 |
| 2011-07-28 | 19.02 |
| 2011-07-27 | 19.29 |
| 2011-07-26 | 17.12 |
| 2011-07-25 | 17.12 |
| 2011-07-22 | 19.29 |
| 2011-07-21 | 20.92 |
| 2011-07-20 | 22.00 |
| 2011-07-19 | 23.36 |
| 2011-07-18 | 24.17 |
| 2011-07-15 | 24.17 |
| 2011-07-14 | 22.54 |
| 2011-07-13 | 24.71 |
| 2011-07-12 | 23.63 |
| 2011-07-11 | 23.63 |
| 2011-07-08 | 23.63 |
| 2011-07-07 | 23.63 |
| 2011-07-06 | 23.63 |
| 2011-07-05 | 24.71 |
| 2011-07-04 | 24.71 |
| 2011-06-30 | 24.71 |
| 2011-06-29 | 24.71 |
| 2011-06-28 | 22.00 |
| 2011-06-27 | 26.61 |
| 2011-06-24 | 26.61 |
| 2011-06-23 | 26.07 |
| 2011-06-22 | 26.88 |
| 2011-06-21 | 26.88 |
| 2011-06-20 | 26.34 |
| 2011-06-17 | 26.61 |
| 2011-06-16 | 27.42 |
| 2011-06-15 | 30.14 |
| 2011-06-14 | 27.15 |
| 2011-06-13 | 27.15 |
| 2011-06-10 | 27.15 |
| 2011-06-09 | 19.83 |
| 2011-06-08 | 26.34 |
| 2011-06-07 | 26.34 |
| 2011-06-03 | 26.34 |
| 2011-06-02 | 26.34 |
| 2011-06-01 | 26.34 |
| 2011-05-31 | 23.63 |
| 2011-05-30 | 24.71 |
| 2011-05-27 | 24.71 |
| 2011-05-26 | 24.71 |
| 2011-05-25 | 22.27 |
| 2011-05-24 | 23.36 |
| 2011-05-23 | 24.71 |
| 2011-05-20 | 25.26 |
| 2011-05-19 | 25.80 |
| 2011-05-18 | 27.94 |
| 2011-05-17 | 27.94 |
| 2011-05-16 | 28.47 |
| 2011-05-13 | 28.47 |
| 2011-05-12 | 28.47 |
| 2011-05-11 | 31.15 |
| 2011-05-09 | 28.47 |
| 2011-05-06 | 29.81 |
| 2011-05-05 | 29.81 |
| 2011-05-04 | 29.01 |
| 2011-05-03 | 28.47 |
| 2011-04-29 | 31.95 |
| 2011-04-28 | 31.15 |
| 2011-04-27 | 31.15 |
| 2011-04-26 | 33.83 |
| 2011-04-21 | 33.83 |
| 2011-04-20 | 29.81 |
| 2011-04-19 | 29.81 |
| 2011-04-18 | 29.81 |
| 2011-04-15 | 31.95 |
| 2011-04-14 | 31.95 |
| 2011-04-13 | 31.95 |
| 2011-04-12 | 32.49 |
| 2011-04-11 | 32.49 |
| 2011-04-08 | 32.49 |
| 2011-04-07 | 31.15 |
| 2011-04-06 | 29.81 |
| 2011-04-04 | 33.83 |
| 2011-04-01 | 33.83 |
| 2011-03-31 | 33.83 |
| 2011-03-30 | 33.56 |
| 2011-03-29 | 33.83 |
| 2011-03-28 | 34.63 |
| 2011-03-25 | 34.63 |
| 2011-03-24 | 34.10 |
| 2011-03-23 | 33.83 |
| 2011-03-22 | 35.17 |
| 2011-03-21 | 34.36 |
| 2011-03-18 | 29.81 |
| 2011-03-17 | 29.81 |
| 2011-03-16 | 32.76 |
| 2011-03-15 | 30.62 |
| 2011-03-14 | 31.42 |
| 2011-03-11 | 32.49 |
| 2011-03-10 | 35.17 |
| 2011-03-09 | 35.17 |
| 2011-03-08 | 35.17 |
| 2011-03-07 | 34.36 |
| 2011-03-04 | 32.49 |
| 2011-03-03 | 29.81 |
| 2011-03-02 | 28.74 |
| 2011-03-01 | 30.88 |
| 2011-02-28 | 29.55 |
| 2011-02-25 | 29.55 |
| 2011-02-24 | 28.47 |
| 2011-02-23 | 30.08 |
| 2011-02-22 | 33.83 |
| 2011-02-21 | 31.15 |
| 2011-02-18 | 31.15 |
| 2011-02-17 | 31.15 |
| 2011-02-16 | 31.15 |
| 2011-02-15 | 31.15 |
| 2011-02-14 | 33.83 |
| 2011-02-11 | 33.02 |
| 2011-02-10 | 33.02 |
| 2011-02-09 | 33.83 |
| 2011-02-08 | 35.70 |
| 2011-02-07 | 35.70 |
| 2011-02-02 | 36.50 |
| 2011-02-01 | 35.17 |
| 2011-01-31 | 35.17 |
| 2011-01-28 | 36.50 |
| 2011-01-27 | 36.50 |
| 2011-01-26 | 34.36 |
| 2011-01-25 | 33.83 |
| 2011-01-24 | 36.77 |
| 2011-01-21 | 36.50 |
| 2011-01-20 | 39.45 |
| 2011-01-19 | 37.31 |
| 2011-01-18 | 37.31 |
| 2011-01-17 | 37.04 |
| 2011-01-14 | 37.84 |
| 2011-01-13 | 40.25 |
| 2011-01-12 | 39.18 |
| 2011-01-11 | 39.18 |
| 2011-01-10 | 39.18 |
| 2011-01-07 | 38.38 |
| 2011-01-06 | 37.84 |
| 2011-01-05 | 33.83 |
| 2011-01-04 | 34.90 |
| 2011-01-03 | 31.15 |
| 2010-12-31 | 30.62 |
| 2010-12-30 | 31.42 |
| 2010-12-29 | 31.15 |
| 2010-12-28 | 29.81 |
| 2010-12-24 | 30.62 |
| 2010-12-23 | 30.62 |
| 2010-12-22 | 30.62 |
| 2010-12-21 | 29.81 |
| 2010-12-20 | 29.81 |
| 2010-12-17 | 31.95 |
| 2010-12-16 | 31.95 |
| 2010-12-15 | 32.49 |
| 2010-12-14 | 33.83 |
| 2010-12-13 | 33.83 |
| 2010-12-10 | 33.02 |
| 2010-12-09 | 33.56 |
| 2010-12-08 | 33.83 |
| 2010-12-07 | 34.36 |
| 2010-12-06 | 37.31 |
| 2010-12-03 | 32.49 |
| 2010-12-02 | 35.97 |
| 2010-12-01 | 35.17 |
| 2010-11-30 | 35.17 |
| 2010-11-29 | 35.17 |
| 2010-11-26 | 35.17 |
| 2010-11-25 | 35.17 |
| 2010-11-24 | 33.83 |
| 2010-11-23 | 31.95 |
| 2010-11-22 | 36.50 |
| 2010-11-19 | 37.84 |
| 2010-11-18 | 38.11 |
| 2010-11-17 | 37.57 |
| 2010-11-16 | 37.31 |
| 2010-11-15 | 38.65 |
| 2010-11-12 | 40.52 |
| 2010-11-11 | 44.00 |
| 2010-11-10 | 43.73 |
| 2010-11-09 | 40.52 |
| 2010-11-08 | 42.93 |
| 2010-11-05 | 42.93 |
| 2010-11-04 | 41.59 |
| 2010-11-03 | 41.59 |
| 2010-11-02 | 38.65 |
| 2010-11-01 | 42.66 |
| 2010-10-29 | 39.18 |
| 2010-10-28 | 39.18 |
| 2010-10-27 | 38.38 |
| 2010-10-26 | 42.93 |
| 2010-10-25 | 46.14 |
| 2010-10-22 | 37.04 |
| 2010-10-21 | 28.74 |
| 2010-10-20 | 28.47 |
| 2010-10-19 | 33.83 |
| 2010-10-18 | 33.56 |
| 2010-10-15 | 29.81 |
| 2010-10-14 | 31.15 |
| 2010-10-13 | 33.29 |
| 2010-10-12 | 33.83 |
| 2010-10-11 | 33.83 |
| 2010-10-08 | 29.81 |
| 2010-10-07 | 32.22 |
| 2010-10-06 | 23.39 |
| 2010-10-05 | 24.73 |
| 2010-10-04 | 24.46 |
| 2010-09-30 | 14.02 |
| 2010-09-29 | 14.82 |
| 2010-09-28 | 16.68 |
| 2010-09-27 | 17.73 |
| 2010-09-24 | 17.47 |
| 2010-09-22 | 18.26 |
| 2010-09-21 | 19.85 |
| 2010-09-20 | 16.41 |
| 2010-09-17 | 16.94 |
| 2010-09-16 | 14.56 |
| 2010-09-15 | 13.24 |
| 2010-09-14 | 10.33 |
| 2010-09-13 | 5.30 |
| 2010-09-10 | 5.83 |
| 2010-09-09 | 7.15 |
| 2010-09-08 | 4.51 |
| 2010-09-07 | 3.98 |
| 2010-09-06 | 3.98 |
| 2010-09-03 | 4.24 |
| 2010-09-02 | 4.24 |
| 2010-09-01 | 3.18 |
| 2010-08-31 | 3.45 |
| 2010-08-30 | 3.98 |
| 2010-08-27 | 3.98 |
| 2010-08-26 | 3.45 |
| 2010-08-25 | 3.45 |
| 2010-08-24 | 3.45 |
| 2010-08-23 | 7.95 |
| 2010-08-20 | 7.95 |
| 2010-08-19 | 5.83 |
| 2010-08-18 | 7.95 |
| 2010-08-17 | 6.36 |
| 2010-08-16 | 6.36 |
| 2010-08-13 | 5.83 |
| 2010-08-12 | 5.83 |
| 2010-08-11 | 5.83 |
| 2010-08-10 | 5.83 |
| 2010-08-09 | 5.83 |
| 2010-08-06 | 5.83 |
| 2010-08-05 | 5.30 |
| 2010-08-04 | 5.83 |
| 2010-08-03 | 5.83 |
| 2010-08-02 | 5.83 |
| 2010-07-30 | 5.83 |
| 2010-07-29 | 6.62 |
| 2010-07-28 | 5.83 |
| 2010-07-27 | 5.56 |
| 2010-07-26 | 5.30 |
| 2010-07-23 | 5.30 |
| 2010-07-22 | 6.36 |
| 2010-07-21 | 5.30 |
| 2010-07-20 | 5.30 |
| 2010-07-19 | 5.56 |
| 2010-07-16 | 4.77 |
| 2010-07-15 | 4.77 |
| 2010-07-14 | 4.77 |
| 2010-07-13 | 5.30 |
| 2010-07-12 | 4.24 |
| 2010-07-09 | 3.98 |
| 2010-07-08 | 3.98 |
| 2010-07-07 | 3.71 |
| 2010-07-06 | 5.30 |
| 2010-07-05 | 5.30 |
| 2010-07-02 | 5.30 |
| 2010-06-30 | 5.30 |
| 2010-06-29 | 5.83 |
| 2010-06-28 | 5.83 |
| 2010-06-25 | 5.83 |
| 2010-06-24 | 7.95 |
| 2010-06-23 | 7.15 |
| 2010-06-22 | 7.42 |
| 2010-06-21 | 8.47 |
| 2010-06-18 | 3.98 |
| 2010-06-17 | 3.98 |
| 2010-06-15 | 3.71 |
| 2010-06-14 | 2.65 |
| 2010-06-11 | 3.71 |
| 2010-06-10 | 3.18 |
| 2010-06-09 | 2.65 |
| 2010-06-08 | 3.45 |
| 2010-06-07 | 3.45 |
| 2010-06-04 | 5.30 |
| 2010-06-03 | 4.24 |
| 2010-06-02 | 7.95 |
| 2010-06-01 | 5.30 |
| 2010-05-31 | 5.56 |
| 2010-05-28 | 5.56 |
| 2010-05-27 | 5.04 |
| 2010-05-26 | 5.83 |
| 2010-05-25 | -1.84 |
| 2010-05-24 | 0.27 |
| 2010-05-20 | 0.27 |
| 2010-05-19 | 2.92 |
| 2010-05-18 | 4.24 |
| 2010-05-17 | 0.54 |
| 2010-05-14 | 0.54 |
| 2010-05-13 | 2.88 |
| 2010-05-12 | 2.10 |
| 2010-05-11 | 2.88 |
| 2010-05-10 | 4.18 |
| 2010-05-07 | -1.03 |
| 2010-05-06 | -1.03 |
| 2010-05-05 | -0.76 |
| 2010-05-04 | 3.40 |
| 2010-05-03 | 3.66 |
| 2010-04-30 | 3.66 |
| 2010-04-29 | 2.10 |
| 2010-04-28 | -0.24 |
| 2010-04-27 | 4.70 |
| 2010-04-26 | 4.18 |
| 2010-04-23 | 3.66 |
| 2010-04-22 | 3.66 |
| 2010-04-21 | 4.97 |
| 2010-04-20 | 4.18 |
| 2010-04-19 | 4.18 |
| 2010-04-16 | 4.18 |
| 2010-04-15 | 4.97 |
| 2010-04-14 | 4.70 |
| 2010-04-13 | 4.18 |
| 2010-04-12 | 4.18 |
| 2010-04-09 | 2.88 |
| 2010-04-08 | 1.58 |
| 2010-04-07 | 1.58 |
| 2010-04-01 | 1.06 |
| 2010-03-31 | 0.80 |
| 2010-03-30 | 4.18 |
| 2010-03-29 | 5.75 |
| 2010-03-26 | 2.62 |
| 2010-03-25 | 2.10 |
| 2010-03-24 | 1.58 |
| 2010-03-23 | 0.54 |
| 2010-03-22 | 1.58 |
| 2010-03-19 | 1.32 |
| 2010-03-18 | 1.58 |
| 2010-03-17 | -2.07 |
| 2010-03-16 | -2.07 |
| 2010-03-15 | -2.33 |
| 2010-03-12 | -2.33 |
| 2010-03-11 | -1.03 |
| 2010-03-10 | -1.03 |
| 2010-03-09 | -1.03 |
| 2010-03-08 | -0.24 |
| 2010-03-05 | -0.76 |
| 2010-03-04 | -2.33 |
| 2010-03-03 | -2.33 |
| 2010-03-02 | -2.59 |
| 2010-03-01 | -4.41 |
| 2010-02-26 | -4.93 |
| 2010-02-25 | -3.11 |
| 2010-02-24 | -3.63 |
| 2010-02-23 | -3.11 |
| 2010-02-22 | -5.97 |
| 2010-02-19 | -5.71 |
| 2010-02-18 | -3.63 |
| 2010-02-17 | -5.45 |
| 2010-02-12 | -6.76 |
| 2010-02-11 | -8.84 |
| 2010-02-10 | -9.10 |
| 2010-02-09 | -9.10 |
| 2010-02-08 | -10.14 |
| 2010-02-05 | -9.36 |
| 2010-02-04 | -10.66 |
| 2010-02-03 | -11.44 |
| 2010-02-02 | -11.44 |
| 2010-02-01 | -11.96 |
| 2010-01-29 | -11.96 |
| 2010-01-28 | -11.96 |
| 2010-01-27 | -11.96 |
| 2010-01-26 | -12.49 |
| 2010-01-25 | -8.84 |
| 2010-01-22 | -11.96 |
| 2010-01-21 | -10.40 |
| 2010-01-20 | -9.36 |
| 2010-01-19 | -9.36 |
| 2010-01-18 | -9.88 |
| 2010-01-15 | -9.88 |
| 2010-01-14 | -10.14 |
| 2010-01-13 | -10.14 |
| 2010-01-12 | -7.80 |
| 2010-01-11 | -8.84 |
| 2010-01-08 | -8.84 |
| 2010-01-07 | -9.88 |
| 2010-01-06 | -8.84 |
| 2010-01-05 | -8.84 |
| 2010-01-04 | -9.88 |
| 2009-12-31 | -9.36 |
| 2009-12-30 | -12.75 |
| 2009-12-29 | -12.75 |
| 2009-12-28 | -10.14 |
| 2009-12-24 | -11.18 |
| 2009-12-23 | -13.01 |
| 2009-12-22 | -12.49 |
| 2009-12-21 | -12.75 |
| 2009-12-18 | -12.75 |
| 2009-12-17 | -11.70 |
| 2009-12-16 | -9.36 |
| 2009-12-15 | -9.36 |
| 2009-12-14 | -10.14 |
| 2009-12-11 | -9.62 |
| 2009-12-10 | -9.88 |
| 2009-12-09 | -9.88 |
| 2009-12-08 | -6.50 |
| 2009-12-07 | -5.71 |
| 2009-12-04 | -5.19 |
| 2009-12-03 | -8.84 |
| 2009-12-02 | -8.84 |
| 2009-12-01 | -11.18 |
| 2009-11-30 | -14.05 |
| 2009-11-27 | -15.87 |
| 2009-11-26 | -13.27 |
| 2009-11-25 | -13.27 |
| 2009-11-24 | -11.70 |
| 2009-11-23 | -13.01 |
| 2009-11-20 | -13.27 |
| 2009-11-19 | -11.70 |
| 2009-11-18 | -12.23 |
| 2009-11-17 | -10.14 |
| 2009-11-16 | -10.92 |
| 2009-11-13 | -11.44 |
| 2009-11-12 | -11.44 |
| 2009-11-11 | -11.44 |
| 2009-11-10 | -10.14 |
| 2009-11-09 | -11.44 |
| 2009-11-06 | -11.44 |
| 2009-11-05 | -11.18 |
| 2009-11-04 | -12.23 |
| 2009-11-03 | -12.75 |
| 2009-11-02 | -12.23 |
| 2009-10-30 | -10.14 |
| 2009-10-29 | -11.96 |
| 2009-10-28 | -9.36 |
| 2009-10-27 | -8.58 |
| 2009-10-23 | -6.76 |
| 2009-10-22 | -6.23 |
| 2009-10-21 | -3.89 |
| 2009-10-20 | -4.15 |
| 2009-10-19 | -4.93 |
| 2009-10-16 | -6.23 |
| 2009-10-15 | -5.19 |
| 2009-10-14 | -5.71 |
| 2009-10-13 | -8.28 |
| 2009-10-12 | -11.88 |
| 2009-10-09 | -10.59 |
| 2009-10-08 | -10.34 |
| 2009-10-07 | -10.85 |
| 2009-10-06 | -13.93 |
| 2009-10-05 | -13.93 |
| 2009-10-02 | -13.93 |
| 2009-09-30 | -13.93 |
| 2009-09-29 | -13.93 |
| 2009-09-28 | -14.96 |
| 2009-09-25 | -13.16 |
| 2009-09-24 | -13.42 |
| 2009-09-23 | -10.85 |
| 2009-09-22 | -10.34 |
| 2009-09-21 | -10.59 |
| 2009-09-18 | -9.82 |
| 2009-09-17 | -10.08 |
| 2009-09-16 | -9.82 |
| 2009-09-15 | -11.37 |
| 2009-09-14 | -11.62 |
| 2009-09-11 | -12.39 |
| 2009-09-10 | -12.65 |
| 2009-09-09 | -15.48 |
| 2009-09-08 | -16.50 |
| 2009-09-07 | -16.76 |
| 2009-09-04 | -17.02 |
| 2009-09-03 | -17.53 |
| 2009-09-02 | -18.82 |
| 2009-09-01 | -17.79 |
| 2009-08-31 | -17.79 |
| 2009-08-28 | -17.79 |
| 2009-08-27 | -17.79 |
| 2009-08-26 | -15.48 |
| 2009-08-25 | -15.48 |
| 2009-08-24 | -15.48 |
| 2009-08-21 | -15.48 |
| 2009-08-20 | -15.48 |
| 2009-08-19 | -15.48 |
| 2009-08-18 | -16.50 |
| 2009-08-17 | -16.50 |
| 2009-08-14 | -16.50 |
| 2009-08-13 | -15.48 |
| 2009-08-12 | -15.73 |
| 2009-08-11 | -13.16 |
| 2009-08-10 | -12.14 |
| 2009-08-07 | -14.96 |
| 2009-08-06 | -12.14 |
| 2009-08-05 | -10.59 |
| 2009-08-04 | -10.85 |
| 2009-08-03 | -10.08 |
| 2009-07-31 | -10.59 |
| 2009-07-30 | -12.65 |
| 2009-07-29 | -12.65 |
| 2009-07-28 | -11.37 |
| 2009-07-27 | -12.91 |
| 2009-07-24 | -12.65 |
| 2009-07-23 | -13.16 |
| 2009-07-22 | -14.96 |
| 2009-07-21 | -12.39 |
| 2009-07-20 | -12.65 |
| 2009-07-17 | -14.71 |
| 2009-07-16 | -19.84 |
| 2009-07-15 | -20.36 |
| 2009-07-14 | -22.93 |
| 2009-07-13 | -23.70 |
| 2009-07-10 | -22.67 |
| 2009-07-09 | -22.67 |
| 2009-07-08 | -23.44 |
| 2009-07-07 | -21.39 |
| 2009-07-06 | -20.36 |
| 2009-07-03 | -17.79 |
| 2009-07-02 | -17.79 |
| 2009-06-30 | -16.50 |
| 2009-06-29 | -16.50 |
| 2009-06-26 | -16.50 |
| 2009-06-25 | -18.56 |
| 2009-06-24 | -21.39 |
| 2009-06-23 | -22.41 |
| 2009-06-22 | -21.13 |
| 2009-06-19 | -21.39 |
| 2009-06-18 | -21.39 |
| 2009-06-17 | -19.07 |
| 2009-06-16 | -17.02 |
| 2009-06-15 | -16.50 |
| 2009-06-12 | -12.39 |
| 2009-06-11 | -13.68 |
| 2009-06-10 | -14.96 |
| 2009-06-09 | -14.45 |
| 2009-06-08 | -12.65 |
| 2009-06-05 | -12.65 |
| 2009-06-04 | -10.85 |
| 2009-06-03 | -7.51 |
| 2009-06-02 | -8.54 |
| 2009-06-01 | -11.37 |
| 2009-05-29 | -12.63 |
| 2009-05-27 | -17.70 |
| 2009-05-26 | -23.01 |
| 2009-05-25 | -25.29 |
| 2009-05-22 | -25.55 |
| 2009-05-21 | -26.31 |
| 2009-05-20 | -28.33 |
| 2009-05-19 | -31.12 |
| 2009-05-18 | -31.62 |
| 2009-05-15 | -32.38 |
| 2009-05-14 | -32.89 |
| 2009-05-13 | -31.88 |
| 2009-05-12 | -33.40 |
| 2009-05-11 | -31.88 |
| 2009-05-08 | -32.89 |
| 2009-05-07 | -33.65 |
| 2009-05-06 | -34.16 |
| 2009-05-05 | -35.93 |
| 2009-05-04 | -34.66 |
| 2009-04-30 | -39.48 |
| 2009-04-29 | -40.49 |
| 2009-04-28 | -39.22 |
| 2009-04-27 | -38.97 |
| 2009-04-24 | -37.20 |
| 2009-04-23 | -37.20 |
| 2009-04-22 | -38.72 |
| 2009-04-21 | -38.21 |
| 2009-04-20 | -37.45 |
| 2009-04-17 | -36.44 |
| 2009-04-16 | -34.41 |
| 2009-04-15 | -34.92 |
| 2009-04-14 | -35.93 |
| 2009-04-09 | -38.46 |
| 2009-04-08 | -38.72 |
| 2009-04-07 | -37.96 |
| 2009-04-06 | -36.69 |
| 2009-04-03 | -36.69 |
| 2009-04-02 | -38.21 |
| 2009-04-01 | -40.99 |
| 2009-03-31 | -41.25 |
| 2009-03-30 | -40.99 |
| 2009-03-27 | -39.73 |
| 2009-03-26 | -40.49 |
| 2009-03-25 | -40.24 |
| 2009-03-24 | -39.48 |
| 2009-03-23 | -39.22 |
| 2009-03-20 | -36.69 |
| 2009-03-19 | -37.96 |
| 2009-03-18 | -34.66 |
| 2009-03-17 | -37.96 |
| 2009-03-16 | -39.22 |
| 2009-03-13 | -35.42 |
| 2009-03-12 | -34.66 |
| 2009-03-11 | -35.42 |
| 2009-03-10 | -35.17 |
| 2009-03-09 | -34.66 |
| 2009-03-06 | -35.42 |
| 2009-03-05 | -36.69 |
| 2009-03-04 | -37.20 |
| 2009-03-03 | -38.46 |
| 2009-03-02 | -39.22 |
| 2009-02-27 | -40.49 |
| 2009-02-26 | -41.75 |
| 2009-02-25 | -41.75 |
| 2009-02-24 | -41.50 |
| 2009-02-23 | -40.49 |
| 2009-02-20 | -40.49 |
| 2009-02-19 | -40.49 |
| 2009-02-18 | -40.49 |
| 2009-02-17 | -40.49 |
| 2009-02-16 | -40.49 |
| 2009-02-13 | -41.25 |
| 2009-02-12 | -40.74 |
| 2009-02-11 | -40.74 |
| 2009-02-10 | -40.24 |
| 2009-02-09 | -41.50 |
| 2009-02-06 | -41.75 |
| 2009-02-05 | -41.25 |
| 2009-02-04 | -41.25 |
| 2009-02-03 | -41.75 |
| 2009-02-02 | -41.75 |
| 2009-01-30 | -41.50 |
| 2009-01-29 | -41.75 |
| 2009-01-23 | -41.75 |
| 2009-01-22 | -40.49 |
| 2009-01-21 | -41.75 |
| 2009-01-20 | -40.49 |
| 2009-01-19 | -40.49 |
| 2009-01-16 | -41.75 |
| 2009-01-15 | -41.75 |
| 2009-01-14 | -38.72 |
| 2009-01-13 | -39.22 |
| 2009-01-12 | -39.22 |
| 2009-01-09 | -39.22 |
| 2009-01-08 | -39.22 |
| 2009-01-07 | -39.22 |
| 2009-01-06 | -37.96 |
| 2009-01-05 | -37.96 |
| 2009-01-02 | -41.75 |
| 2008-12-31 | -42.77 |
| 2008-12-30 | -43.02 |
| 2008-12-29 | -42.77 |
| 2008-12-24 | -43.53 |
| 2008-12-23 | -42.51 |
| 2008-12-22 | -41.75 |
| 2008-12-19 | -32.89 |
| 2008-12-18 | -35.42 |
| 2008-12-17 | -31.62 |
| 2008-12-16 | -32.89 |
| 2008-12-15 | -32.89 |
| 2008-12-12 | -32.89 |
| 2008-12-11 | -32.89 |
| 2008-12-10 | -36.69 |
| 2008-12-09 | -37.20 |
| 2008-12-08 | -36.69 |
| 2008-12-05 | -37.96 |
| 2008-12-04 | -36.69 |
| 2008-12-03 | -36.69 |
| 2008-12-02 | -36.69 |
| 2008-12-01 | -36.69 |
| 2008-11-28 | -37.20 |
| 2008-11-27 | -36.69 |
| 2008-11-26 | -37.20 |
| 2008-11-25 | -36.69 |
| 2008-11-24 | -34.16 |
| 2008-11-21 | -34.16 |
| 2008-11-20 | -32.89 |
| 2008-11-19 | -32.89 |
| 2008-11-18 | -32.89 |
| 2008-11-17 | -32.89 |
| 2008-11-14 | -32.89 |
| 2008-11-13 | -32.89 |
| 2008-11-12 | -27.83 |
| 2008-11-11 | -20.23 |
| 2008-11-10 | -20.23 |
| 2008-11-07 | -22.00 |
| 2008-11-06 | -24.03 |
| 2008-11-05 | -18.96 |
| 2008-11-04 | -18.96 |
| 2008-11-03 | -18.96 |
| 2008-10-31 | -18.96 |
| 2008-10-30 | -24.03 |
| 2008-10-29 | -31.62 |
| 2008-10-28 | -34.16 |
| 2008-10-27 | -36.69 |
| 2008-10-24 | -16.43 |
| 2008-10-23 | -16.43 |
| 2008-10-22 | -16.43 |
| 2008-10-21 | -9.09 |
| 2008-10-20 | -7.82 |
| 2008-10-17 | -6.30 |
| 2008-10-16 | -5.03 |
| 2008-10-15 | -5.03 |
| 2008-10-14 | -0.29 |
| 2008-10-13 | 1.21 |
| 2008-10-10 | -14.53 |
| 2008-10-09 | -1.54 |
| 2008-10-08 | 2.46 |
| 2008-10-06 | 4.96 |
| 2008-10-03 | 7.46 |
| 2008-10-02 | 7.46 |
| 2008-09-30 | 7.46 |
| 2008-09-29 | 9.96 |
| 2008-09-26 | 11.21 |
| 2008-09-25 | 7.46 |
| 2008-09-24 | 9.46 |
| 2008-09-23 | 11.71 |
| 2008-09-22 | 11.71 |
| 2008-09-19 | 12.46 |
| 2008-09-18 | 12.46 |
| 2008-09-17 | 13.71 |
| 2008-09-16 | 14.96 |
| 2008-09-12 | 17.46 |
| 2008-09-11 | 17.46 |
| 2008-09-10 | 17.46 |
| 2008-09-09 | 17.46 |
| 2008-09-08 | 17.46 |
| 2008-09-05 | 17.46 |
| 2008-09-04 | 17.46 |
| 2008-09-03 | 17.46 |
| 2008-09-02 | 19.96 |
| 2008-09-01 | 17.46 |
| 2008-08-29 | 17.46 |
| 2008-08-28 | 17.46 |
| 2008-08-27 | 19.71 |
| 2008-08-26 | 19.71 |
| 2008-08-25 | 19.71 |
| 2008-08-21 | 17.46 |
| 2008-08-20 | 19.96 |
| 2008-08-19 | 19.96 |
| 2008-08-18 | 19.96 |
| 2008-08-15 | 19.96 |
| 2008-08-14 | 19.96 |
| 2008-08-13 | 19.96 |
| 2008-08-12 | 23.70 |
| 2008-08-11 | 23.95 |
| 2008-08-08 | 24.95 |
| 2008-08-07 | 21.96 |
| 2008-08-05 | 21.96 |
| 2008-08-04 | 21.96 |
| 2008-08-01 | 21.96 |
| 2008-07-31 | 21.71 |
| 2008-07-30 | 21.71 |
| 2008-07-29 | 21.71 |
| 2008-07-28 | 22.21 |
| 2008-07-25 | 22.21 |
| 2008-07-24 | 22.46 |
| 2008-07-23 | 22.46 |
| 2008-07-22 | 21.96 |
| 2008-07-21 | 21.96 |
| 2008-07-18 | 18.71 |
| 2008-07-17 | 22.46 |
| 2008-07-16 | 22.46 |
| 2008-07-15 | 22.46 |
| 2008-07-14 | 22.71 |
| 2008-07-11 | 23.20 |
| 2008-07-10 | 23.20 |
| 2008-07-09 | 23.20 |
| 2008-07-08 | 20.46 |
| 2008-07-07 | 23.20 |
| 2008-07-04 | 22.46 |
| 2008-07-03 | 23.20 |
| 2008-07-02 | 23.20 |
| 2008-06-30 | 23.20 |
| 2008-06-27 | 23.20 |
| 2008-06-26 | 23.95 |
| 2008-06-25 | 23.20 |
| 2008-06-24 | 23.70 |
| 2008-06-23 | 25.70 |
| 2008-06-20 | 26.45 |
| 2008-06-19 | 26.45 |
| 2008-06-18 | 26.45 |
| 2008-06-17 | 26.20 |
| 2008-06-16 | 26.20 |
| 2008-06-13 | 25.45 |
| 2008-06-12 | 25.45 |
| 2008-06-11 | 27.45 |
| 2008-06-10 | 27.45 |
| 2008-06-06 | 29.95 |
| 2008-06-05 | 29.70 |
| 2008-06-04 | 29.70 |
| 2008-06-03 | 29.70 |
| 2008-06-02 | 29.95 |
| 2008-05-30 | 30.45 |
| 2008-05-29 | 29.70 |
| 2008-05-28 | 28.45 |
| 2008-05-27 | 30.45 |
| 2008-05-26 | 28.45 |
| 2008-05-23 | 28.45 |
| 2008-05-22 | 29.45 |
| 2008-05-21 | 31.20 |
| 2008-05-20 | 30.20 |
| 2008-05-19 | 31.43 |
| 2008-05-16 | 28.97 |
| 2008-05-15 | 28.48 |
| 2008-05-14 | 27.75 |
| 2008-05-13 | 28.24 |
| 2008-05-09 | 27.75 |
| 2008-05-08 | 28.97 |
| 2008-05-07 | 29.96 |
| 2008-05-06 | 28.97 |
| 2008-05-05 | 27.75 |
| 2008-05-02 | 28.97 |
| 2008-04-30 | 30.20 |
| 2008-04-29 | 28.73 |
| 2008-04-28 | 28.97 |
| 2008-04-25 | 29.22 |
| 2008-04-24 | 27.99 |
| 2008-04-23 | 28.97 |
| 2008-04-22 | 30.20 |
| 2008-04-21 | 29.71 |
| 2008-04-18 | 29.71 |
| 2008-04-17 | 28.24 |
| 2008-04-16 | 28.97 |
| 2008-04-15 | 32.66 |
| 2008-04-14 | 32.17 |
| 2008-04-11 | 27.75 |
| 2008-04-10 | 27.01 |
| 2008-04-09 | 27.01 |
| 2008-04-08 | 27.25 |
| 2008-04-07 | 25.29 |
| 2008-04-03 | 25.29 |
| 2008-04-02 | 26.76 |
| 2008-04-01 | 27.25 |
| 2008-03-31 | 27.25 |
| 2008-03-28 | 27.25 |
| 2008-03-27 | 27.50 |
| 2008-03-26 | 25.29 |
| 2008-03-25 | 27.25 |
| 2008-03-20 | 27.75 |
| 2008-03-19 | 26.76 |
| 2008-03-18 | 25.78 |
| 2008-03-17 | 25.04 |
| 2008-03-14 | 27.01 |
| 2008-03-13 | 27.01 |
| 2008-03-12 | 27.75 |
| 2008-03-11 | 28.48 |
| 2008-03-10 | 25.29 |
| 2008-03-07 | 30.20 |
| 2008-03-06 | 31.43 |
| 2008-03-05 | 31.43 |
| 2008-03-04 | 31.43 |
| 2008-03-03 | 31.43 |
| 2008-02-29 | 31.43 |
| 2008-02-28 | 31.68 |
| 2008-02-27 | 31.68 |
| 2008-02-26 | 28.97 |
| 2008-02-25 | 29.71 |
| 2008-02-22 | 28.73 |
| 2008-02-21 | 32.66 |
| 2008-02-20 | 35.12 |
| 2008-02-19 | 35.12 |
| 2008-02-18 | 34.62 |
| 2008-02-15 | 34.62 |
| 2008-02-14 | 35.12 |
| 2008-02-13 | 34.13 |
| 2008-02-12 | 35.12 |
| 2008-02-11 | 29.47 |
| 2008-02-06 | 31.68 |
| 2008-02-05 | 39.78 |
| 2008-02-04 | 36.34 |
| 2008-02-01 | 34.87 |
| 2008-01-31 | 33.89 |
| 2008-01-30 | 35.12 |
| 2008-01-29 | 39.54 |
| 2008-01-28 | 42.49 |
| 2008-01-25 | 43.22 |
| 2008-01-24 | 38.80 |
| 2008-01-23 | 41.26 |
| 2008-01-22 | 34.62 |
| 2008-01-21 | 47.40 |
| 2008-01-18 | 49.36 |
| 2008-01-17 | 49.36 |
| 2008-01-16 | 43.96 |
| 2008-01-15 | 48.38 |
| 2008-01-14 | 54.28 |
| 2008-01-11 | 54.28 |
| 2008-01-10 | 54.28 |
| 2008-01-09 | 53.79 |
| 2008-01-08 | 54.28 |
| 2008-01-07 | 54.77 |
| 2008-01-04 | 54.52 |
| 2008-01-03 | 55.01 |
| 2008-01-02 | 54.77 |
| 2007-12-31 | 56.00 |
| 2007-12-28 | 52.31 |
| 2007-12-27 | 56.98 |
| 2007-12-24 | 57.72 |
| 2007-12-21 | 56.24 |
| 2007-12-20 | 56.00 |
| 2007-12-19 | 56.00 |
| 2007-12-18 | 52.80 |
| 2007-12-17 | 53.29 |
| 2007-12-14 | 56.73 |
| 2007-12-13 | 59.19 |
| 2007-12-12 | 61.40 |
| 2007-12-11 | 60.66 |
| 2007-12-10 | 59.68 |
| 2007-12-07 | 60.17 |
| 2007-12-06 | 61.16 |
| 2007-12-05 | 54.03 |
| 2007-12-04 | 53.54 |
| 2007-12-03 | 54.03 |
| 2007-11-30 | 51.58 |
| 2007-11-29 | 52.31 |
| 2007-11-28 | 50.84 |
| 2007-11-27 | 51.33 |
| 2007-11-26 | 48.87 |
| 2007-11-23 | 49.61 |
| 2007-11-22 | 48.87 |
| 2007-11-21 | 52.31 |
| 2007-11-20 | 51.82 |
| 2007-11-19 | 52.31 |
| 2007-11-16 | 52.31 |
| 2007-11-15 | 55.51 |
| 2007-11-14 | 56.24 |
| 2007-11-13 | 53.29 |
| 2007-11-12 | 53.05 |
| 2007-11-09 | 54.77 |
| 2007-11-08 | 53.29 |
| 2007-11-07 | 57.96 |
| 2007-11-06 | 56.24 |
| 2007-11-05 | 56.00 |
| 2007-11-02 | 56.24 |
| 2007-11-01 | 56.73 |
| 2007-10-31 | 56.24 |
| 2007-10-30 | 57.23 |
| 2007-10-29 | 58.45 |
| 2007-10-26 | 51.08 |
| 2007-10-25 | 47.40 |
| 2007-10-24 | 47.89 |
| 2007-10-23 | 48.14 |
| 2007-10-22 | 47.89 |
| 2007-10-18 | 47.40 |
| 2007-10-17 | 47.64 |
| 2007-10-16 | 47.89 |
| 2007-10-15 | 46.91 |
| 2007-10-12 | 47.64 |
| 2007-10-11 | 47.64 |
| 2007-10-10 | 47.64 |
| 2007-10-09 | 47.15 |
| 2007-10-08 | 47.15 |
| 2007-10-05 | 46.18 |
| 2007-10-04 | 46.42 |
| 2007-10-03 | 46.66 |
| 2007-10-02 | 46.66 |
| 2007-09-28 | 47.39 |
| 2007-09-27 | 46.91 |
| 2007-09-25 | 47.39 |
| 2007-09-24 | 46.66 |
| 2007-09-21 | 46.42 |
| 2007-09-20 | 46.66 |
| 2007-09-19 | 47.39 |
| 2007-09-18 | 46.66 |
| 2007-09-17 | 48.13 |
| 2007-09-14 | 47.88 |
| 2007-09-13 | 47.88 |
| 2007-09-12 | 47.64 |
| 2007-09-11 | 46.18 |
| 2007-09-10 | 48.61 |
| 2007-09-07 | 46.66 |
| 2007-09-06 | 46.18 |
| 2007-09-05 | 47.39 |
| 2007-09-04 | 41.30 |
| 2007-09-03 | 44.96 |
| 2007-08-31 | 43.25 |
| 2007-08-30 | 43.25 |
| 2007-08-29 | 46.18 |
| 2007-08-28 | 45.45 |
| 2007-08-27 | 45.69 |
| 2007-08-24 | 45.69 |
| 2007-08-23 | 44.47 |
| 2007-08-22 | 39.36 |
| 2007-08-21 | 38.38 |
| 2007-08-20 | 38.87 |
| 2007-08-17 | 40.09 |
| 2007-08-16 | 45.20 |
| 2007-08-15 | 50.56 |
| 2007-08-14 | 52.02 |
| 2007-08-13 | 55.43 |
| 2007-08-10 | 60.79 |
| 2007-08-09 | 60.79 |
| 2007-08-08 | 61.04 |
| 2007-08-07 | 58.11 |
| 2007-08-06 | 66.89 |
| 2007-08-03 | 74.44 |
| 2007-08-02 | 75.41 |
| 2007-08-01 | 72.00 |
| 2007-07-31 | 76.63 |
| 2007-07-30 | 75.41 |
| 2007-07-27 | 75.41 |
| 2007-07-26 | 79.80 |
| 2007-07-25 | 70.54 |
| 2007-07-24 | 61.53 |
| 2007-07-23 | 59.33 |
| 2007-07-20 | 60.55 |
| 2007-07-19 | 59.58 |
| 2007-07-18 | 61.77 |
| 2007-07-17 | 61.04 |
| 2007-07-16 | 61.28 |
| 2007-07-13 | 60.79 |
| 2007-07-12 | 60.79 |
| 2007-07-11 | 60.06 |
| 2007-07-10 | 58.36 |
| 2007-07-09 | 56.41 |
| 2007-07-06 | 50.56 |
| 2007-07-05 | 48.61 |
| 2007-07-04 | 46.66 |
| 2007-07-03 | 48.37 |
| 2007-06-29 | 47.64 |
| 2007-06-28 | 45.45 |
| 2007-06-27 | 44.72 |
| 2007-06-26 | 41.30 |
| 2007-06-25 | 41.79 |
| 2007-06-22 | 40.09 |
| 2007-06-21 | 38.62 |
| 2007-06-20 | 36.43 |
| 2007-06-18 | 34.00 |
| 2007-06-15 | 34.00 |
| 2007-06-14 | 34.00 |
| 2007-06-13 | 34.00 |
| 2007-06-12 | 32.53 |
| 2007-06-11 | 31.56 |
| 2007-06-08 | 31.56 |
| 2007-06-07 | 31.56 |
| 2007-06-06 | 31.32 |
| 2007-06-05 | 26.20 |
| 2007-06-04 | 26.69 |
| 2007-06-01 | 26.93 |
| 2007-05-31 | 23.76 |
| 2007-05-30 | 21.57 |
| 2007-05-29 | 20.84 |
| 2007-05-28 | 20.60 |
| 2007-05-25 | 19.13 |
| 2007-05-23 | 18.16 |
| 2007-05-22 | 18.16 |
| 2007-05-21 | 18.89 |
| 2007-05-18 | 16.21 |
| 2007-05-17 | 16.45 |
| 2007-05-16 | 16.21 |
| 2007-05-15 | 14.26 |
| 2007-05-14 | 14.99 |
| 2007-05-11 | 14.51 |
| 2007-05-10 | 14.51 |
| 2007-05-09 | 12.35 |
| 2007-05-08 | 11.15 |
| 2007-05-07 | 12.35 |
| 2007-05-04 | 8.75 |
| 2007-05-03 | 7.31 |
| 2007-05-02 | 5.15 |
| 2007-04-30 | 4.91 |
| 2007-04-27 | 5.63 |
| 2007-04-26 | 5.87 |
| 2007-04-25 | 7.79 |
| 2007-04-24 | 10.43 |
| 2007-04-23 | 12.83 |
| 2007-04-20 | 13.07 |
| 2007-04-19 | 13.55 |
| 2007-04-18 | 20.03 |
| 2007-04-17 | 23.63 |
| 2007-04-16 | 25.80 |
| 2007-04-13 | 18.35 |
| 2007-04-12 | 8.27 |
| 2007-04-11 | 5.39 |
| 2007-04-10 | 4.67 |
| 2007-04-04 | 3.95 |
| 2007-04-03 | 3.71 |
| 2007-04-02 | 3.23 |
| 2007-03-30 | 3.47 |
| 2007-03-29 | 4.43 |
| 2007-03-28 | 4.91 |
| 2007-03-27 | 4.91 |
| 2007-03-26 | 4.67 |
| 2007-03-23 | 4.43 |
| 2007-03-22 | 4.91 |
| 2007-03-21 | 3.95 |
| 2007-03-20 | 3.23 |
| 2007-03-19 | 3.23 |
| 2007-03-16 | 4.43 |
| 2007-03-15 | 4.43 |
| 2007-03-14 | 3.95 |
| 2007-03-13 | 5.63 |
| 2007-03-12 | 6.59 |
| 2007-03-09 | 2.75 |
| 2007-03-08 | 3.47 |
| 2007-03-07 | 1.07 |
| 2007-03-06 | 0.83 |
| 2007-03-05 | -1.57 |
| 2007-03-02 | 2.75 |
| 2007-03-01 | 3.23 |
| 2007-02-28 | 2.75 |
| 2007-02-27 | 4.43 |
| 2007-02-26 | 3.47 |
| 2007-02-23 | 2.75 |
| 2007-02-22 | 2.99 |
| 2007-02-21 | 3.23 |
| 2007-02-16 | 2.51 |
| 2007-02-15 | 2.51 |
| 2007-02-14 | 1.55 |
| 2007-02-13 | 1.79 |
| 2007-02-12 | 1.07 |
| 2007-02-09 | 1.79 |
| 2007-02-08 | 2.03 |
| 2007-02-07 | 2.03 |
| 2007-02-06 | 2.51 |
| 2007-02-05 | 1.55 |
| 2007-02-02 | 3.23 |
| 2007-02-01 | 2.03 |
| 2007-01-31 | 2.03 |
| 2007-01-30 | 2.03 |
| 2007-01-29 | 1.55 |
| 2007-01-26 | 1.55 |
| 2007-01-25 | 1.79 |
| 2007-01-24 | 2.03 |
| 2007-01-23 | 2.27 |
| 2007-01-22 | 2.03 |
| 2007-01-19 | 3.23 |
| 2007-01-18 | 3.23 |
| 2007-01-17 | 4.43 |
| 2007-01-16 | 2.99 |
| 2007-01-15 | 2.75 |
| 2007-01-12 | 3.23 |
| 2007-01-11 | 3.71 |
| 2007-01-10 | 4.43 |
| 2007-01-09 | 5.63 |
| 2007-01-08 | 3.23 |
| 2007-01-05 | 2.75 |
| 2007-01-04 | 2.99 |
| 2007-01-03 | 3.23 |
| 2007-01-02 | 3.23 |
| 2006-12-29 | 3.23 |
| 2006-12-28 | 0.35 |
| 2006-12-27 | 0.35 |
| 2006-12-22 | 1.55 |
| 2006-12-21 | 2.51 |
| 2006-12-20 | 2.27 |
| 2006-12-19 | 2.75 |
| 2006-12-18 | 2.03 |
| 2006-12-15 | 3.23 |
| 2006-12-14 | 2.03 |
| 2006-12-13 | 2.03 |
| 2006-12-12 | 2.03 |
| 2006-12-11 | 5.63 |
| 2006-12-08 | 1.31 |
| 2006-12-07 | 3.23 |
| 2006-12-06 | 2.03 |
| 2006-12-05 | 2.03 |
| 2006-12-04 | 3.23 |
| 2006-12-01 | 2.99 |
| 2006-11-30 | 5.15 |
| 2006-11-29 | 3.23 |
| 2006-11-28 | 4.43 |
| 2006-11-27 | 3.23 |
| 2006-11-24 | 10.19 |
| 2006-11-23 | 8.99 |
| 2006-11-22 | 3.95 |
| 2006-11-21 | 2.03 |
| 2006-11-20 | 2.27 |
| 2006-11-17 | 2.27 |
| 2006-11-16 | 2.03 |
| 2006-11-15 | 2.03 |
| 2006-11-14 | 0.83 |
| 2006-11-13 | 1.79 |
| 2006-11-10 | 2.27 |
| 2006-11-09 | 0.83 |
| 2006-11-08 | 0.83 |
| 2006-11-07 | 3.23 |
| 2006-11-06 | 5.15 |
| 2006-11-03 | 5.39 |
| 2006-11-02 | 4.19 |
| 2006-11-01 | 1.55 |
| 2006-10-31 | -0.13 |
| 2006-10-27 | -2.77 |
| 2006-10-26 | -0.37 |
| 2006-10-25 | 2.75 |
| 2006-10-24 | 1.79 |
| 2006-10-23 | 0.83 |
| 2006-10-20 | 5.15 |
| 2006-10-19 | 4.91 |
| 2006-10-18 | 3.47 |
| 2006-10-17 | 1.55 |
| 2006-10-16 | 3.23 |
| 2006-10-13 | 4.43 |
| 2006-10-12 | 3.23 |
| 2006-10-11 | 2.52 |
| 2006-10-10 | 1.33 |
| 2006-10-09 | 0.86 |
| 2006-10-06 | -1.52 |
| 2006-10-05 | 1.81 |
| 2006-10-04 | 0.62 |
| 2006-10-03 | 4.42 |
| 2006-09-29 | 6.79 |
| 2006-09-28 | 7.98 |
| 2006-09-27 | 7.98 |
| 2006-09-26 | 9.16 |
| 2006-09-25 | 9.16 |
| 2006-09-22 | 9.16 |
| 2006-09-21 | 9.16 |
| 2006-09-20 | 8.69 |
| 2006-09-19 | 6.79 |
| 2006-09-18 | 6.79 |
| 2006-09-15 | 7.50 |
| 2006-09-14 | 6.31 |
| 2006-09-13 | 6.79 |
| 2006-09-12 | 7.74 |
| 2006-09-11 | 7.74 |
| 2006-09-08 | 7.98 |
| 2006-09-07 | 6.79 |
| 2006-09-06 | 6.31 |
| 2006-09-05 | 6.31 |
| 2006-09-04 | 6.79 |
| 2006-09-01 | 4.18 |
| 2006-08-31 | 4.42 |
| 2006-08-30 | 4.42 |
| 2006-08-29 | 4.42 |
| 2006-08-28 | 4.42 |
| 2006-08-25 | 4.18 |
| 2006-08-24 | 4.42 |
| 2006-08-23 | 5.84 |
| 2006-08-22 | 2.04 |
| 2006-08-21 | 2.04 |
| 2006-08-18 | 2.04 |
| 2006-08-17 | 2.04 |
| 2006-08-16 | 2.04 |
| 2006-08-15 | 2.04 |
| 2006-08-14 | 0.86 |
| 2006-08-11 | 3.94 |
| 2006-08-10 | 3.94 |
| 2006-08-09 | 2.04 |
| 2006-08-08 | 2.04 |
| 2006-08-07 | 2.04 |
| 2006-08-04 | 2.04 |
| 2006-08-03 | 2.04 |
| 2006-08-02 | 2.04 |
| 2006-08-01 | 2.04 |
| 2006-07-31 | 1.57 |
| 2006-07-28 | 3.94 |
| 2006-07-27 | 3.94 |
| 2006-07-26 | 3.70 |
| 2006-07-25 | 3.23 |
| 2006-07-24 | 3.23 |
| 2006-07-21 | 3.82 |
| 2006-07-20 | 3.82 |
| 2006-07-19 | 3.23 |
| 2006-07-18 | 3.82 |
| 2006-07-17 | 4.42 |
| 2006-07-14 | 3.82 |
| 2006-07-13 | 3.82 |
| 2006-07-12 | 4.42 |
| 2006-07-11 | 4.42 |
| 2006-07-10 | 4.42 |
| 2006-07-07 | 4.42 |
| 2006-07-06 | 4.42 |
| 2006-07-05 | 4.42 |
| 2006-07-04 | 4.42 |
| 2006-07-03 | 4.42 |
| 2006-06-30 | 4.42 |
| 2006-06-29 | 4.42 |
| 2006-06-28 | 4.42 |
| 2006-06-27 | 4.42 |
| 2006-06-26 | 2.64 |
| 2006-06-23 | 3.23 |
| 2006-06-22 | 4.42 |
| 2006-06-21 | 2.04 |
| 2006-06-20 | 2.04 |
| 2006-06-19 | 2.04 |
| 2006-06-16 | 3.23 |
| 2006-06-15 | 2.64 |
| 2006-06-14 | 3.23 |
| 2006-06-13 | 3.23 |
| 2006-06-12 | 4.42 |
| 2006-06-09 | 4.42 |
| 2006-06-08 | 3.82 |
| 2006-06-07 | 5.01 |
| 2006-06-06 | 5.01 |
| 2006-06-05 | 4.42 |
| 2006-06-02 | 4.42 |
| 2006-06-01 | 2.04 |
| 2006-05-30 | 1.45 |
| 2006-05-29 | 1.45 |
| 2006-05-26 | 0.86 |
| 2006-05-25 | -0.33 |
| 2006-05-24 | -0.33 |
| 2006-05-23 | -0.33 |
| 2006-05-22 | -0.33 |
| 2006-05-19 | 0.26 |
| 2006-05-18 | -0.92 |
| 2006-05-17 | 0.26 |
| 2006-05-16 | -0.33 |
| 2006-05-15 | -4.48 |
| 2006-05-12 | -4.48 |
| 2006-05-11 | -1.52 |
| 2006-05-10 | -1.75 |
| 2006-05-09 | -1.75 |
| 2006-05-08 | -1.75 |
| 2006-05-04 | -3.51 |
| 2006-05-03 | -2.92 |
| 2006-05-02 | -3.51 |
| 2006-04-28 | -2.92 |
| 2006-04-27 | -3.51 |
| 2006-04-26 | -4.09 |
| 2006-04-25 | -2.92 |
| 2006-04-24 | -2.34 |
| 2006-04-21 | -1.75 |
| 2006-04-20 | -1.75 |
| 2006-04-19 | -2.92 |
| 2006-04-18 | -3.51 |
| 2006-04-13 | 0.00 |
| 2006-04-12 | 0.00 |
| 2006-04-11 | 2.92 |
| 2006-04-10 | 1.75 |
| 2006-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy