Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02342 | 2003-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2342 % |
|---|---|
| 2026-02-16 | 91.51 |
| 2026-02-13 | 93.13 |
| 2026-02-12 | 84.24 |
| 2026-02-11 | 85.85 |
| 2026-02-10 | 83.43 |
| 2026-02-09 | 83.43 |
| 2026-02-06 | 77.77 |
| 2026-02-05 | 81.81 |
| 2026-02-04 | 76.96 |
| 2026-02-03 | 83.43 |
| 2026-02-02 | 77.77 |
| 2026-01-30 | 84.24 |
| 2026-01-29 | 85.85 |
| 2026-01-28 | 91.51 |
| 2026-01-27 | 88.28 |
| 2026-01-26 | 86.66 |
| 2026-01-23 | 93.93 |
| 2026-01-22 | 96.36 |
| 2026-01-21 | 93.13 |
| 2026-01-20 | 86.66 |
| 2026-01-19 | 92.32 |
| 2026-01-16 | 99.59 |
| 2026-01-15 | 96.36 |
| 2026-01-14 | 99.59 |
| 2026-01-13 | 93.13 |
| 2026-01-12 | 103.63 |
| 2026-01-09 | 83.43 |
| 2026-01-08 | 92.32 |
| 2026-01-07 | 95.55 |
| 2026-01-06 | 93.13 |
| 2026-01-05 | 97.17 |
| 2026-01-02 | 101.21 |
| 2025-12-31 | 96.36 |
| 2025-12-30 | 98.78 |
| 2025-12-29 | 98.78 |
| 2025-12-24 | 94.74 |
| 2025-12-23 | 98.78 |
| 2025-12-22 | 101.21 |
| 2025-12-19 | 96.36 |
| 2025-12-18 | 90.70 |
| 2025-12-17 | 94.74 |
| 2025-12-16 | 97.97 |
| 2025-12-15 | 106.05 |
| 2025-12-12 | 110.09 |
| 2025-12-11 | 106.05 |
| 2025-12-10 | 113.33 |
| 2025-12-09 | 110.09 |
| 2025-12-08 | 115.75 |
| 2025-12-05 | 120.60 |
| 2025-12-04 | 119.79 |
| 2025-12-03 | 125.45 |
| 2025-12-02 | 127.06 |
| 2025-12-01 | 127.06 |
| 2025-11-28 | 127.06 |
| 2025-11-27 | 130.30 |
| 2025-11-26 | 127.06 |
| 2025-11-25 | 131.10 |
| 2025-11-24 | 108.48 |
| 2025-11-21 | 98.78 |
| 2025-11-20 | 106.86 |
| 2025-11-19 | 109.29 |
| 2025-11-18 | 110.09 |
| 2025-11-17 | 117.37 |
| 2025-11-14 | 114.94 |
| 2025-11-13 | 115.75 |
| 2025-11-12 | 118.98 |
| 2025-11-11 | 119.79 |
| 2025-11-10 | 120.60 |
| 2025-11-07 | 118.98 |
| 2025-11-06 | 126.26 |
| 2025-11-05 | 111.71 |
| 2025-11-04 | 109.29 |
| 2025-11-03 | 123.83 |
| 2025-10-31 | 137.57 |
| 2025-10-30 | 152.11 |
| 2025-10-28 | 157.77 |
| 2025-10-27 | 160.19 |
| 2025-10-24 | 148.07 |
| 2025-10-23 | 139.18 |
| 2025-10-22 | 139.18 |
| 2025-10-21 | 148.07 |
| 2025-10-20 | 135.14 |
| 2025-10-17 | 129.49 |
| 2025-10-16 | 146.46 |
| 2025-10-15 | 142.42 |
| 2025-10-14 | 132.72 |
| 2025-10-13 | 144.84 |
| 2025-10-10 | 151.31 |
| 2025-10-09 | 159.39 |
| 2025-10-08 | 175.55 |
| 2025-10-06 | 172.32 |
| 2025-10-03 | 180.40 |
| 2025-10-02 | 178.78 |
| 2025-09-30 | 156.96 |
| 2025-09-29 | 143.23 |
| 2025-09-26 | 156.96 |
| 2025-09-25 | 161.81 |
| 2025-09-24 | 176.36 |
| 2025-09-23 | 176.36 |
| 2025-09-22 | 176.36 |
| 2025-09-19 | 161.00 |
| 2025-09-18 | 146.46 |
| 2025-09-17 | 142.42 |
| 2025-09-16 | 139.99 |
| 2025-09-15 | 133.53 |
| 2025-09-12 | 130.30 |
| 2025-09-11 | 136.76 |
| 2025-09-10 | 126.26 |
| 2025-09-09 | 130.30 |
| 2025-09-08 | 135.14 |
| 2025-09-05 | 115.75 |
| 2025-09-04 | 103.63 |
| 2025-09-03 | 107.19 |
| 2025-09-02 | 100.74 |
| 2025-09-01 | 104.77 |
| 2025-08-29 | 96.71 |
| 2025-08-28 | 104.77 |
| 2025-08-27 | 101.54 |
| 2025-08-26 | 100.74 |
| 2025-08-25 | 96.71 |
| 2025-08-22 | 78.97 |
| 2025-08-21 | 69.30 |
| 2025-08-20 | 63.65 |
| 2025-08-19 | 63.65 |
| 2025-08-18 | 60.43 |
| 2025-08-15 | 52.37 |
| 2025-08-14 | 53.98 |
| 2025-08-13 | 53.17 |
| 2025-08-12 | 49.95 |
| 2025-08-11 | 52.37 |
| 2025-08-08 | 47.53 |
| 2025-08-07 | 46.72 |
| 2025-08-06 | 41.08 |
| 2025-08-05 | 45.11 |
| 2025-08-04 | 42.69 |
| 2025-08-01 | 44.30 |
| 2025-07-31 | 49.14 |
| 2025-07-30 | 53.17 |
| 2025-07-29 | 52.37 |
| 2025-07-28 | 51.56 |
| 2025-07-25 | 45.11 |
| 2025-07-24 | 46.72 |
| 2025-07-23 | 49.95 |
| 2025-07-22 | 50.75 |
| 2025-07-21 | 53.98 |
| 2025-07-18 | 53.17 |
| 2025-07-17 | 51.56 |
| 2025-07-16 | 51.56 |
| 2025-07-15 | 52.37 |
| 2025-07-14 | 44.30 |
| 2025-07-11 | 45.11 |
| 2025-07-10 | 47.53 |
| 2025-07-09 | 43.50 |
| 2025-07-08 | 45.11 |
| 2025-07-07 | 43.50 |
| 2025-07-04 | 44.30 |
| 2025-07-03 | 42.69 |
| 2025-07-02 | 42.69 |
| 2025-06-30 | 41.89 |
| 2025-06-27 | 41.89 |
| 2025-06-26 | 41.89 |
| 2025-06-25 | 42.69 |
| 2025-06-24 | 41.08 |
| 2025-06-23 | 38.66 |
| 2025-06-20 | 39.47 |
| 2025-06-19 | 33.82 |
| 2025-06-18 | 42.69 |
| 2025-06-17 | 36.24 |
| 2025-06-16 | 34.63 |
| 2025-06-13 | 34.63 |
| 2025-06-12 | 33.82 |
| 2025-06-11 | 35.44 |
| 2025-06-10 | 35.44 |
| 2025-06-09 | 37.05 |
| 2025-06-06 | 34.63 |
| 2025-06-05 | 36.24 |
| 2025-06-04 | 34.63 |
| 2025-06-03 | 28.99 |
| 2025-06-02 | 25.76 |
| 2025-05-30 | 24.15 |
| 2025-05-29 | 28.18 |
| 2025-05-28 | 21.73 |
| 2025-05-27 | 21.73 |
| 2025-05-26 | 20.12 |
| 2025-05-23 | 23.34 |
| 2025-05-22 | 24.15 |
| 2025-05-21 | 26.57 |
| 2025-05-20 | 19.31 |
| 2025-05-19 | 20.12 |
| 2025-05-16 | 17.70 |
| 2025-05-15 | 20.12 |
| 2025-05-14 | 20.12 |
| 2025-05-13 | 23.34 |
| 2025-05-12 | 25.76 |
| 2025-05-09 | 18.51 |
| 2025-05-08 | 17.70 |
| 2025-05-07 | 17.70 |
| 2025-05-06 | 23.34 |
| 2025-05-02 | 20.93 |
| 2025-04-30 | 17.70 |
| 2025-04-29 | 18.51 |
| 2025-04-28 | 18.51 |
| 2025-04-25 | 20.93 |
| 2025-04-24 | 22.54 |
| 2025-04-23 | 24.15 |
| 2025-04-22 | 20.12 |
| 2025-04-17 | 18.51 |
| 2025-04-16 | 14.48 |
| 2025-04-15 | 21.73 |
| 2025-04-14 | 24.96 |
| 2025-04-11 | 13.67 |
| 2025-04-10 | 8.83 |
| 2025-04-09 | 4.00 |
| 2025-04-08 | 5.61 |
| 2025-04-07 | -0.84 |
| 2025-04-03 | 26.57 |
| 2025-04-02 | 31.41 |
| 2025-04-01 | 30.60 |
| 2025-03-31 | 40.27 |
| 2025-03-28 | 46.72 |
| 2025-03-27 | 37.86 |
| 2025-03-26 | 41.89 |
| 2025-03-25 | 45.11 |
| 2025-03-24 | 48.34 |
| 2025-03-21 | 43.50 |
| 2025-03-20 | 49.14 |
| 2025-03-19 | 55.59 |
| 2025-03-18 | 53.17 |
| 2025-03-17 | 51.56 |
| 2025-03-14 | 52.37 |
| 2025-03-13 | 58.82 |
| 2025-03-12 | 57.20 |
| 2025-03-11 | 58.82 |
| 2025-03-10 | 49.95 |
| 2025-03-07 | 43.50 |
| 2025-03-06 | 33.82 |
| 2025-03-05 | 28.99 |
| 2025-03-04 | 33.82 |
| 2025-03-03 | 16.89 |
| 2025-02-28 | 20.12 |
| 2025-02-27 | 25.76 |
| 2025-02-26 | 20.93 |
| 2025-02-25 | 24.15 |
| 2025-02-24 | 21.73 |
| 2025-02-21 | 16.89 |
| 2025-02-20 | -6.48 |
| 2025-02-19 | -4.07 |
| 2025-02-18 | -12.93 |
| 2025-02-17 | -10.52 |
| 2025-02-14 | -9.71 |
| 2025-02-13 | -14.55 |
| 2025-02-12 | -13.74 |
| 2025-02-11 | -16.16 |
| 2025-02-10 | -16.16 |
| 2025-02-07 | -19.38 |
| 2025-02-06 | -17.77 |
| 2025-02-05 | -16.16 |
| 2025-02-04 | -16.96 |
| 2025-02-03 | -19.38 |
| 2025-01-28 | -18.58 |
| 2025-01-27 | -16.16 |
| 2025-01-24 | -16.16 |
| 2025-01-23 | -19.38 |
| 2025-01-22 | -18.58 |
| 2025-01-21 | -15.35 |
| 2025-01-20 | -16.96 |
| 2025-01-17 | -17.77 |
| 2025-01-16 | -17.77 |
| 2025-01-15 | -17.77 |
| 2025-01-14 | -16.96 |
| 2025-01-13 | -17.77 |
| 2025-01-10 | -20.19 |
| 2025-01-09 | -16.16 |
| 2025-01-08 | -16.16 |
| 2025-01-07 | -13.74 |
| 2025-01-06 | -11.32 |
| 2025-01-03 | -12.13 |
| 2025-01-02 | -10.52 |
| 2024-12-31 | -5.68 |
| 2024-12-30 | -1.65 |
| 2024-12-27 | -3.26 |
| 2024-12-24 | -12.13 |
| 2024-12-23 | -11.32 |
| 2024-12-20 | -12.13 |
| 2024-12-19 | -9.71 |
| 2024-12-18 | -11.32 |
| 2024-12-17 | -10.52 |
| 2024-12-16 | -9.71 |
| 2024-12-13 | -10.52 |
| 2024-12-12 | -11.32 |
| 2024-12-11 | -14.55 |
| 2024-12-10 | -22.61 |
| 2024-12-09 | -24.22 |
| 2024-12-06 | -25.03 |
| 2024-12-05 | -27.44 |
| 2024-12-04 | -25.83 |
| 2024-12-03 | -27.44 |
| 2024-12-02 | -26.64 |
| 2024-11-29 | -23.41 |
| 2024-11-28 | -21.80 |
| 2024-11-27 | -21.00 |
| 2024-11-26 | -22.61 |
| 2024-11-25 | -24.22 |
| 2024-11-22 | -25.03 |
| 2024-11-21 | -24.22 |
| 2024-11-20 | -24.22 |
| 2024-11-19 | -24.22 |
| 2024-11-18 | -24.22 |
| 2024-11-15 | -24.22 |
| 2024-11-14 | -22.61 |
| 2024-11-13 | -21.00 |
| 2024-11-12 | -18.58 |
| 2024-11-11 | -13.74 |
| 2024-11-08 | -13.74 |
| 2024-11-07 | -12.93 |
| 2024-11-06 | -12.93 |
| 2024-11-05 | -12.93 |
| 2024-11-04 | -16.96 |
| 2024-11-01 | -12.93 |
| 2024-10-31 | -10.52 |
| 2024-10-30 | -12.93 |
| 2024-10-29 | -11.32 |
| 2024-10-28 | -9.71 |
| 2024-10-25 | -12.93 |
| 2024-10-24 | -12.13 |
| 2024-10-23 | -10.52 |
| 2024-10-22 | -11.32 |
| 2024-10-21 | -10.52 |
| 2024-10-18 | -7.29 |
| 2024-10-17 | -8.90 |
| 2024-10-16 | -12.93 |
| 2024-10-15 | -15.35 |
| 2024-10-14 | -12.93 |
| 2024-10-10 | -12.13 |
| 2024-10-09 | -12.93 |
| 2024-10-08 | -12.13 |
| 2024-10-07 | -0.03 |
| 2024-10-04 | 1.58 |
| 2024-10-03 | -0.84 |
| 2024-10-02 | 3.19 |
| 2024-09-30 | 4.00 |
| 2024-09-27 | -1.65 |
| 2024-09-26 | -3.26 |
| 2024-09-25 | -7.29 |
| 2024-09-24 | -6.48 |
| 2024-09-23 | -6.48 |
| 2024-09-20 | -6.48 |
| 2024-09-19 | -7.29 |
| 2024-09-17 | -8.90 |
| 2024-09-16 | -8.10 |
| 2024-09-13 | -7.29 |
| 2024-09-12 | -8.10 |
| 2024-09-11 | -10.52 |
| 2024-09-10 | -8.10 |
| 2024-09-09 | -8.90 |
| 2024-09-05 | -8.10 |
| 2024-09-04 | -5.68 |
| 2024-09-03 | -8.10 |
| 2024-09-02 | -9.71 |
| 2024-08-30 | -12.13 |
| 2024-08-29 | -8.90 |
| 2024-08-28 | -8.10 |
| 2024-08-27 | -8.10 |
| 2024-08-26 | -14.55 |
| 2024-08-23 | -16.96 |
| 2024-08-22 | -19.38 |
| 2024-08-21 | -19.38 |
| 2024-08-20 | -27.44 |
| 2024-08-19 | -25.83 |
| 2024-08-16 | -28.25 |
| 2024-08-15 | -28.25 |
| 2024-08-14 | -30.67 |
| 2024-08-13 | -31.48 |
| 2024-08-12 | -31.48 |
| 2024-08-09 | -30.67 |
| 2024-08-08 | -30.67 |
| 2024-08-07 | -33.89 |
| 2024-08-06 | -36.31 |
| 2024-08-05 | -39.54 |
| 2024-08-02 | -30.67 |
| 2024-08-01 | -28.25 |
| 2024-07-31 | -29.86 |
| 2024-07-30 | -32.28 |
| 2024-07-29 | -31.48 |
| 2024-07-26 | -29.06 |
| 2024-07-25 | -30.67 |
| 2024-07-24 | -30.67 |
| 2024-07-23 | -26.64 |
| 2024-07-22 | -28.25 |
| 2024-07-19 | -26.64 |
| 2024-07-18 | -25.03 |
| 2024-07-17 | -27.44 |
| 2024-07-16 | -29.86 |
| 2024-07-15 | -27.44 |
| 2024-07-12 | -32.28 |
| 2024-07-11 | -37.92 |
| 2024-07-10 | -42.76 |
| 2024-07-09 | -41.96 |
| 2024-07-08 | -44.37 |
| 2024-07-05 | -50.82 |
| 2024-07-04 | -50.02 |
| 2024-07-03 | -50.02 |
| 2024-07-02 | -54.05 |
| 2024-06-28 | -54.85 |
| 2024-06-27 | -54.85 |
| 2024-06-26 | -54.05 |
| 2024-06-25 | -55.66 |
| 2024-06-24 | -56.47 |
| 2024-06-21 | -54.85 |
| 2024-06-20 | -54.85 |
| 2024-06-19 | -53.24 |
| 2024-06-18 | -54.05 |
| 2024-06-17 | -54.85 |
| 2024-06-14 | -52.44 |
| 2024-06-13 | -52.44 |
| 2024-06-12 | -54.05 |
| 2024-06-11 | -54.05 |
| 2024-06-07 | -52.44 |
| 2024-06-06 | -53.24 |
| 2024-06-05 | -52.44 |
| 2024-06-04 | -52.44 |
| 2024-06-03 | -52.44 |
| 2024-05-31 | -54.05 |
| 2024-05-30 | -53.24 |
| 2024-05-29 | -52.44 |
| 2024-05-28 | -50.02 |
| 2024-05-27 | -49.21 |
| 2024-05-24 | -50.02 |
| 2024-05-23 | -48.41 |
| 2024-05-22 | -45.18 |
| 2024-05-21 | -45.18 |
| 2024-05-20 | -42.76 |
| 2024-05-17 | -40.34 |
| 2024-05-16 | -45.18 |
| 2024-05-14 | -45.99 |
| 2024-05-13 | -42.76 |
| 2024-05-10 | -45.18 |
| 2024-05-09 | -49.21 |
| 2024-05-08 | -50.82 |
| 2024-05-07 | -49.21 |
| 2024-05-06 | -46.79 |
| 2024-05-03 | -45.18 |
| 2024-05-02 | -47.60 |
| 2024-04-30 | -51.63 |
| 2024-04-29 | -50.02 |
| 2024-04-26 | -56.47 |
| 2024-04-25 | -59.69 |
| 2024-04-24 | -58.89 |
| 2024-04-23 | -60.09 |
| 2024-04-22 | -60.90 |
| 2024-04-19 | -61.71 |
| 2024-04-18 | -60.90 |
| 2024-04-17 | -60.50 |
| 2024-04-16 | -60.50 |
| 2024-04-15 | -58.89 |
| 2024-04-12 | -59.69 |
| 2024-04-11 | -57.27 |
| 2024-04-10 | -56.47 |
| 2024-04-09 | -55.66 |
| 2024-04-08 | -58.89 |
| 2024-04-05 | -61.71 |
| 2024-04-03 | -58.89 |
| 2024-04-02 | -57.27 |
| 2024-03-28 | -57.27 |
| 2024-03-27 | -57.27 |
| 2024-03-26 | -57.27 |
| 2024-03-25 | -55.66 |
| 2024-03-22 | -54.05 |
| 2024-03-21 | -52.44 |
| 2024-03-20 | -54.05 |
| 2024-03-19 | -53.24 |
| 2024-03-18 | -50.82 |
| 2024-03-15 | -54.05 |
| 2024-03-14 | -53.24 |
| 2024-03-13 | -51.63 |
| 2024-03-12 | -49.21 |
| 2024-03-11 | -49.21 |
| 2024-03-08 | -55.66 |
| 2024-03-07 | -56.47 |
| 2024-03-06 | -55.66 |
| 2024-03-05 | -55.66 |
| 2024-03-04 | -54.85 |
| 2024-03-01 | -54.85 |
| 2024-02-29 | -51.63 |
| 2024-02-28 | -50.82 |
| 2024-02-27 | -51.63 |
| 2024-02-26 | -50.02 |
| 2024-02-23 | -49.21 |
| 2024-02-22 | -50.02 |
| 2024-02-21 | -50.02 |
| 2024-02-20 | -50.82 |
| 2024-02-19 | -50.82 |
| 2024-02-16 | -45.99 |
| 2024-02-15 | -48.41 |
| 2024-02-14 | -49.21 |
| 2024-02-09 | -45.99 |
| 2024-02-08 | -44.37 |
| 2024-02-07 | -46.79 |
| 2024-02-06 | -44.37 |
| 2024-02-05 | -47.60 |
| 2024-02-02 | -48.41 |
| 2024-02-01 | -46.79 |
| 2024-01-31 | -47.60 |
| 2024-01-30 | -45.18 |
| 2024-01-29 | -42.76 |
| 2024-01-26 | -44.37 |
| 2024-01-25 | -44.37 |
| 2024-01-24 | -42.76 |
| 2024-01-23 | -47.60 |
| 2024-01-22 | -49.21 |
| 2024-01-19 | -45.18 |
| 2024-01-18 | -43.57 |
| 2024-01-17 | -45.18 |
| 2024-01-16 | -41.15 |
| 2024-01-15 | -40.34 |
| 2024-01-12 | -41.15 |
| 2024-01-11 | -40.34 |
| 2024-01-10 | -41.15 |
| 2024-01-09 | -40.34 |
| 2024-01-08 | -38.73 |
| 2024-01-05 | -36.31 |
| 2024-01-04 | -37.12 |
| 2024-01-03 | -35.51 |
| 2024-01-02 | -34.70 |
| 2023-12-29 | -33.89 |
| 2023-12-28 | -33.89 |
| 2023-12-27 | -37.12 |
| 2023-12-22 | -36.31 |
| 2023-12-21 | -32.28 |
| 2023-12-20 | -33.89 |
| 2023-12-19 | -30.67 |
| 2023-12-18 | -29.06 |
| 2023-12-15 | -29.06 |
| 2023-12-14 | -31.48 |
| 2023-12-13 | -31.48 |
| 2023-12-12 | -30.67 |
| 2023-12-11 | -31.48 |
| 2023-12-08 | -29.86 |
| 2023-12-07 | -29.86 |
| 2023-12-06 | -29.06 |
| 2023-12-05 | -30.67 |
| 2023-12-04 | -27.44 |
| 2023-12-01 | -26.64 |
| 2023-11-30 | -25.83 |
| 2023-11-29 | -28.25 |
| 2023-11-28 | -27.44 |
| 2023-11-27 | -27.44 |
| 2023-11-24 | -26.64 |
| 2023-11-23 | -26.64 |
| 2023-11-22 | -28.25 |
| 2023-11-21 | -26.64 |
| 2023-11-20 | -27.44 |
| 2023-11-17 | -26.64 |
| 2023-11-16 | -25.03 |
| 2023-11-15 | -24.22 |
| 2023-11-14 | -26.64 |
| 2023-11-13 | -26.64 |
| 2023-11-10 | -26.64 |
| 2023-11-09 | -23.41 |
| 2023-11-08 | -24.22 |
| 2023-11-07 | -26.64 |
| 2023-11-06 | -22.61 |
| 2023-11-03 | -21.80 |
| 2023-11-02 | -23.41 |
| 2023-11-01 | -25.03 |
| 2023-10-31 | -28.25 |
| 2023-10-30 | -25.03 |
| 2023-10-27 | -25.03 |
| 2023-10-26 | -25.83 |
| 2023-10-25 | -25.03 |
| 2023-10-24 | -21.80 |
| 2023-10-20 | -21.80 |
| 2023-10-19 | -21.00 |
| 2023-10-18 | -18.58 |
| 2023-10-17 | -18.58 |
| 2023-10-16 | -18.58 |
| 2023-10-13 | -16.96 |
| 2023-10-12 | -12.93 |
| 2023-10-11 | -17.77 |
| 2023-10-10 | -20.19 |
| 2023-10-09 | -19.38 |
| 2023-10-06 | -18.58 |
| 2023-10-05 | -19.38 |
| 2023-10-04 | -19.38 |
| 2023-10-03 | -18.58 |
| 2023-09-29 | -17.77 |
| 2023-09-28 | -16.16 |
| 2023-09-27 | -15.35 |
| 2023-09-26 | -15.35 |
| 2023-09-25 | -14.55 |
| 2023-09-22 | -12.93 |
| 2023-09-21 | -12.13 |
| 2023-09-20 | -12.93 |
| 2023-09-19 | -14.55 |
| 2023-09-18 | -12.93 |
| 2023-09-15 | -10.52 |
| 2023-09-14 | -8.90 |
| 2023-09-13 | -12.13 |
| 2023-09-12 | -9.71 |
| 2023-09-11 | -10.52 |
| 2023-09-07 | -8.90 |
| 2023-09-06 | -6.65 |
| 2023-09-05 | -7.44 |
| 2023-09-04 | -6.65 |
| 2023-08-31 | -13.83 |
| 2023-08-30 | -9.04 |
| 2023-08-29 | -9.84 |
| 2023-08-28 | -10.63 |
| 2023-08-25 | -6.65 |
| 2023-08-24 | -3.45 |
| 2023-08-23 | -5.85 |
| 2023-08-22 | -8.24 |
| 2023-08-21 | -13.83 |
| 2023-08-18 | -9.04 |
| 2023-08-17 | -6.65 |
| 2023-08-16 | -6.65 |
| 2023-08-15 | -3.45 |
| 2023-08-14 | -2.66 |
| 2023-08-11 | -2.66 |
| 2023-08-10 | -0.26 |
| 2023-08-09 | -0.26 |
| 2023-08-08 | -0.26 |
| 2023-08-07 | -0.26 |
| 2023-08-04 | 2.13 |
| 2023-08-03 | 1.33 |
| 2023-08-02 | 2.13 |
| 2023-08-01 | 6.12 |
| 2023-07-31 | 4.53 |
| 2023-07-28 | 4.53 |
| 2023-07-27 | 3.73 |
| 2023-07-26 | 3.73 |
| 2023-07-25 | 6.12 |
| 2023-07-24 | 3.73 |
| 2023-07-21 | 6.12 |
| 2023-07-20 | 6.12 |
| 2023-07-19 | 8.51 |
| 2023-07-18 | 8.51 |
| 2023-07-14 | 10.91 |
| 2023-07-13 | 10.11 |
| 2023-07-12 | 10.11 |
| 2023-07-11 | 10.91 |
| 2023-07-10 | 10.91 |
| 2023-07-07 | 11.71 |
| 2023-07-06 | 10.91 |
| 2023-07-05 | 13.30 |
| 2023-07-04 | 14.90 |
| 2023-07-03 | 15.70 |
| 2023-06-30 | 14.90 |
| 2023-06-29 | 16.49 |
| 2023-06-28 | 14.10 |
| 2023-06-27 | 13.30 |
| 2023-06-26 | 10.11 |
| 2023-06-23 | 12.50 |
| 2023-06-21 | 14.90 |
| 2023-06-20 | 17.29 |
| 2023-06-19 | 16.49 |
| 2023-06-16 | 17.29 |
| 2023-06-15 | 17.29 |
| 2023-06-14 | 13.30 |
| 2023-06-13 | 11.71 |
| 2023-06-12 | 13.30 |
| 2023-06-09 | 10.11 |
| 2023-06-08 | 10.91 |
| 2023-06-07 | 6.12 |
| 2023-06-06 | 6.92 |
| 2023-06-05 | 6.84 |
| 2023-06-02 | 9.21 |
| 2023-06-01 | 7.63 |
| 2023-05-31 | 7.63 |
| 2023-05-30 | 3.67 |
| 2023-05-29 | 4.46 |
| 2023-05-25 | 7.63 |
| 2023-05-24 | 10.80 |
| 2023-05-23 | 15.54 |
| 2023-05-22 | 18.71 |
| 2023-05-19 | 14.75 |
| 2023-05-18 | 15.54 |
| 2023-05-17 | 14.75 |
| 2023-05-16 | 13.96 |
| 2023-05-15 | 16.34 |
| 2023-05-12 | 15.54 |
| 2023-05-11 | 16.34 |
| 2023-05-10 | 17.13 |
| 2023-05-09 | 17.13 |
| 2023-05-08 | 20.29 |
| 2023-05-05 | 17.13 |
| 2023-05-04 | 18.71 |
| 2023-05-03 | 18.71 |
| 2023-05-02 | 21.08 |
| 2023-04-28 | 21.08 |
| 2023-04-27 | 18.71 |
| 2023-04-26 | 21.88 |
| 2023-04-25 | 21.08 |
| 2023-04-24 | 24.25 |
| 2023-04-21 | 25.83 |
| 2023-04-20 | 35.33 |
| 2023-04-19 | 26.62 |
| 2023-04-18 | 28.21 |
| 2023-04-17 | 27.42 |
| 2023-04-14 | 28.21 |
| 2023-04-13 | 29.00 |
| 2023-04-12 | 27.42 |
| 2023-04-11 | 25.04 |
| 2023-04-06 | 25.04 |
| 2023-04-04 | 20.29 |
| 2023-04-03 | 20.29 |
| 2023-03-31 | 17.13 |
| 2023-03-30 | 14.75 |
| 2023-03-29 | 17.13 |
| 2023-03-28 | 15.54 |
| 2023-03-27 | 14.75 |
| 2023-03-24 | 14.75 |
| 2023-03-23 | 22.67 |
| 2023-03-22 | 16.34 |
| 2023-03-21 | 14.75 |
| 2023-03-20 | 14.75 |
| 2023-03-17 | 13.17 |
| 2023-03-16 | 13.96 |
| 2023-03-15 | 13.96 |
| 2023-03-14 | 12.38 |
| 2023-03-13 | 19.50 |
| 2023-03-10 | 17.92 |
| 2023-03-09 | 22.67 |
| 2023-03-08 | 25.83 |
| 2023-03-07 | 24.25 |
| 2023-03-06 | 28.21 |
| 2023-03-03 | 17.92 |
| 2023-03-02 | 20.29 |
| 2023-03-01 | 15.54 |
| 2023-02-28 | 10.00 |
| 2023-02-27 | 10.00 |
| 2023-02-24 | 10.00 |
| 2023-02-23 | 11.59 |
| 2023-02-22 | 13.96 |
| 2023-02-21 | 17.13 |
| 2023-02-20 | 17.13 |
| 2023-02-17 | 13.96 |
| 2023-02-16 | 13.96 |
| 2023-02-15 | 11.59 |
| 2023-02-14 | 17.13 |
| 2023-02-13 | 19.50 |
| 2023-02-10 | 19.50 |
| 2023-02-09 | 18.71 |
| 2023-02-08 | 16.34 |
| 2023-02-07 | 17.92 |
| 2023-02-06 | 17.13 |
| 2023-02-03 | 19.50 |
| 2023-02-02 | 21.08 |
| 2023-02-01 | 20.29 |
| 2023-01-31 | 18.71 |
| 2023-01-30 | 17.13 |
| 2023-01-27 | 15.54 |
| 2023-01-26 | 15.54 |
| 2023-01-20 | 11.59 |
| 2023-01-19 | 10.80 |
| 2023-01-18 | 11.59 |
| 2023-01-17 | 10.00 |
| 2023-01-16 | 11.59 |
| 2023-01-13 | 10.80 |
| 2023-01-12 | 10.00 |
| 2023-01-11 | 10.80 |
| 2023-01-10 | 12.38 |
| 2023-01-09 | 11.59 |
| 2023-01-06 | 7.63 |
| 2023-01-05 | 12.38 |
| 2023-01-04 | 11.59 |
| 2023-01-03 | 9.21 |
| 2022-12-30 | 6.05 |
| 2022-12-29 | 6.05 |
| 2022-12-28 | 9.21 |
| 2022-12-23 | 10.00 |
| 2022-12-22 | 10.80 |
| 2022-12-21 | 9.21 |
| 2022-12-20 | 8.42 |
| 2022-12-19 | 12.38 |
| 2022-12-16 | 12.38 |
| 2022-12-15 | 13.17 |
| 2022-12-14 | 15.54 |
| 2022-12-13 | 13.17 |
| 2022-12-12 | 10.80 |
| 2022-12-09 | 13.96 |
| 2022-12-08 | 14.75 |
| 2022-12-07 | 10.80 |
| 2022-12-06 | 13.17 |
| 2022-12-05 | 13.17 |
| 2022-12-02 | 10.80 |
| 2022-12-01 | 12.38 |
| 2022-11-30 | 10.00 |
| 2022-11-29 | 10.00 |
| 2022-11-28 | 8.42 |
| 2022-11-25 | 9.21 |
| 2022-11-24 | 8.42 |
| 2022-11-23 | 7.63 |
| 2022-11-22 | 8.42 |
| 2022-11-21 | 9.21 |
| 2022-11-18 | 9.21 |
| 2022-11-17 | 10.00 |
| 2022-11-16 | 7.63 |
| 2022-11-15 | 2.88 |
| 2022-11-14 | -1.07 |
| 2022-11-11 | -1.07 |
| 2022-11-10 | -5.03 |
| 2022-11-09 | -2.66 |
| 2022-11-08 | 0.51 |
| 2022-11-07 | 1.30 |
| 2022-11-04 | 2.88 |
| 2022-11-03 | -1.87 |
| 2022-11-02 | -5.03 |
| 2022-11-01 | -10.57 |
| 2022-10-31 | -12.95 |
| 2022-10-28 | -16.11 |
| 2022-10-27 | -10.57 |
| 2022-10-26 | -13.74 |
| 2022-10-25 | -14.53 |
| 2022-10-24 | -12.15 |
| 2022-10-21 | -5.03 |
| 2022-10-20 | -1.87 |
| 2022-10-19 | -0.28 |
| 2022-10-18 | -0.28 |
| 2022-10-17 | -2.66 |
| 2022-10-14 | -5.03 |
| 2022-10-13 | -3.45 |
| 2022-10-12 | -1.07 |
| 2022-10-11 | -1.87 |
| 2022-10-10 | -1.87 |
| 2022-10-07 | 2.09 |
| 2022-10-06 | 0.51 |
| 2022-10-05 | 1.30 |
| 2022-10-03 | -1.07 |
| 2022-09-30 | -2.66 |
| 2022-09-29 | -2.66 |
| 2022-09-28 | -1.87 |
| 2022-09-27 | 4.46 |
| 2022-09-26 | 1.30 |
| 2022-09-23 | 3.67 |
| 2022-09-22 | 5.26 |
| 2022-09-21 | 9.21 |
| 2022-09-20 | 11.59 |
| 2022-09-19 | 11.59 |
| 2022-09-16 | 15.54 |
| 2022-09-15 | 21.08 |
| 2022-09-14 | 20.29 |
| 2022-09-13 | 21.88 |
| 2022-09-09 | 18.71 |
| 2022-09-08 | 16.34 |
| 2022-09-07 | 15.54 |
| 2022-09-06 | 17.12 |
| 2022-09-05 | 18.69 |
| 2022-09-02 | 13.97 |
| 2022-09-01 | 12.40 |
| 2022-08-31 | 14.76 |
| 2022-08-30 | 15.54 |
| 2022-08-29 | 13.19 |
| 2022-08-26 | 15.54 |
| 2022-08-25 | 12.40 |
| 2022-08-24 | 9.26 |
| 2022-08-23 | 11.61 |
| 2022-08-22 | 13.19 |
| 2022-08-19 | 13.97 |
| 2022-08-18 | 17.12 |
| 2022-08-17 | 11.61 |
| 2022-08-16 | 10.04 |
| 2022-08-15 | 7.68 |
| 2022-08-12 | 9.26 |
| 2022-08-11 | 9.26 |
| 2022-08-10 | 10.04 |
| 2022-08-09 | 10.83 |
| 2022-08-08 | 10.04 |
| 2022-08-05 | 10.83 |
| 2022-08-04 | 10.04 |
| 2022-08-03 | 8.47 |
| 2022-08-02 | 6.90 |
| 2022-08-01 | 12.40 |
| 2022-07-29 | 11.61 |
| 2022-07-28 | 17.12 |
| 2022-07-27 | 16.33 |
| 2022-07-26 | 17.90 |
| 2022-07-25 | 18.69 |
| 2022-07-22 | 17.12 |
| 2022-07-21 | 17.90 |
| 2022-07-20 | 11.61 |
| 2022-07-19 | 10.04 |
| 2022-07-18 | 12.40 |
| 2022-07-15 | 6.11 |
| 2022-07-14 | 10.04 |
| 2022-07-13 | 10.04 |
| 2022-07-12 | 5.33 |
| 2022-07-11 | 6.90 |
| 2022-07-08 | 9.26 |
| 2022-07-07 | 7.68 |
| 2022-07-06 | 6.11 |
| 2022-07-05 | 6.11 |
| 2022-07-04 | 3.75 |
| 2022-06-30 | 5.33 |
| 2022-06-29 | 6.90 |
| 2022-06-28 | 8.47 |
| 2022-06-27 | 8.47 |
| 2022-06-24 | 10.04 |
| 2022-06-23 | -1.75 |
| 2022-06-22 | -0.96 |
| 2022-06-21 | -0.18 |
| 2022-06-20 | -0.96 |
| 2022-06-17 | -3.32 |
| 2022-06-16 | 0.61 |
| 2022-06-15 | 0.61 |
| 2022-06-14 | 1.40 |
| 2022-06-13 | 2.97 |
| 2022-06-10 | 6.11 |
| 2022-06-09 | 6.90 |
| 2022-06-08 | 6.90 |
| 2022-06-07 | 8.47 |
| 2022-06-06 | 6.90 |
| 2022-06-02 | 2.18 |
| 2022-06-01 | 3.75 |
| 2022-05-31 | 2.97 |
| 2022-05-30 | 1.40 |
| 2022-05-27 | 0.61 |
| 2022-05-26 | -1.75 |
| 2022-05-25 | -2.53 |
| 2022-05-24 | -1.75 |
| 2022-05-23 | 1.40 |
| 2022-05-20 | -2.53 |
| 2022-05-19 | -1.75 |
| 2022-05-18 | -0.96 |
| 2022-05-17 | 0.61 |
| 2022-05-16 | -2.53 |
| 2022-05-13 | -0.96 |
| 2022-05-12 | -3.32 |
| 2022-05-11 | -1.75 |
| 2022-05-10 | -2.53 |
| 2022-05-06 | -0.96 |
| 2022-05-05 | 1.40 |
| 2022-05-04 | 2.97 |
| 2022-05-03 | 2.97 |
| 2022-04-29 | 4.54 |
| 2022-04-28 | 1.40 |
| 2022-04-27 | -0.18 |
| 2022-04-26 | -0.18 |
| 2022-04-25 | -1.75 |
| 2022-04-22 | 1.40 |
| 2022-04-21 | 0.61 |
| 2022-04-20 | 2.18 |
| 2022-04-19 | 2.18 |
| 2022-04-14 | 4.54 |
| 2022-04-13 | 2.18 |
| 2022-04-12 | 1.40 |
| 2022-04-11 | 0.61 |
| 2022-04-08 | 4.54 |
| 2022-04-07 | 5.33 |
| 2022-04-06 | 7.68 |
| 2022-04-04 | 9.26 |
| 2022-04-01 | 7.68 |
| 2022-03-31 | 6.11 |
| 2022-03-30 | 9.26 |
| 2022-03-29 | 7.68 |
| 2022-03-28 | 10.04 |
| 2022-03-25 | 9.26 |
| 2022-03-24 | 17.12 |
| 2022-03-23 | 21.05 |
| 2022-03-22 | 17.12 |
| 2022-03-21 | 16.33 |
| 2022-03-18 | 13.19 |
| 2022-03-17 | 7.68 |
| 2022-03-16 | 4.54 |
| 2022-03-15 | -1.75 |
| 2022-03-14 | -0.18 |
| 2022-03-11 | 6.90 |
| 2022-03-10 | 10.04 |
| 2022-03-09 | 6.11 |
| 2022-03-08 | 2.97 |
| 2022-03-07 | 2.18 |
| 2022-03-04 | -4.11 |
| 2022-03-03 | 6.11 |
| 2022-03-02 | 8.47 |
| 2022-03-01 | 20.26 |
| 2022-02-28 | 49.34 |
| 2022-02-25 | 56.42 |
| 2022-02-24 | 54.06 |
| 2022-02-23 | 62.71 |
| 2022-02-22 | 55.63 |
| 2022-02-21 | 57.20 |
| 2022-02-18 | 55.63 |
| 2022-02-17 | 54.06 |
| 2022-02-16 | 57.20 |
| 2022-02-15 | 54.06 |
| 2022-02-14 | 54.85 |
| 2022-02-11 | 54.85 |
| 2022-02-10 | 54.85 |
| 2022-02-09 | 57.20 |
| 2022-02-08 | 56.42 |
| 2022-02-07 | 46.99 |
| 2022-02-04 | 43.84 |
| 2022-01-31 | 41.48 |
| 2022-01-28 | 40.70 |
| 2022-01-27 | 39.91 |
| 2022-01-26 | 42.27 |
| 2022-01-25 | 40.70 |
| 2022-01-24 | 46.99 |
| 2022-01-21 | 46.20 |
| 2022-01-20 | 48.56 |
| 2022-01-19 | 46.99 |
| 2022-01-18 | 47.77 |
| 2022-01-17 | 50.92 |
| 2022-01-14 | 44.63 |
| 2022-01-13 | 44.63 |
| 2022-01-12 | 43.84 |
| 2022-01-11 | 42.27 |
| 2022-01-10 | 43.84 |
| 2022-01-07 | 41.48 |
| 2022-01-06 | 43.06 |
| 2022-01-05 | 42.27 |
| 2022-01-04 | 45.41 |
| 2022-01-03 | 46.20 |
| 2021-12-31 | 41.48 |
| 2021-12-30 | 40.70 |
| 2021-12-29 | 39.91 |
| 2021-12-28 | 40.70 |
| 2021-12-24 | 39.13 |
| 2021-12-23 | 42.27 |
| 2021-12-22 | 40.70 |
| 2021-12-21 | 37.55 |
| 2021-12-20 | 33.62 |
| 2021-12-17 | 39.91 |
| 2021-12-16 | 39.91 |
| 2021-12-15 | 39.91 |
| 2021-12-14 | 36.77 |
| 2021-12-13 | 39.13 |
| 2021-12-10 | 39.91 |
| 2021-12-09 | 39.91 |
| 2021-12-08 | 40.70 |
| 2021-12-07 | 40.70 |
| 2021-12-06 | 35.19 |
| 2021-12-03 | 40.70 |
| 2021-12-02 | 42.27 |
| 2021-12-01 | 45.41 |
| 2021-11-30 | 43.84 |
| 2021-11-29 | 47.77 |
| 2021-11-26 | 50.92 |
| 2021-11-25 | 52.49 |
| 2021-11-24 | 52.49 |
| 2021-11-23 | 50.92 |
| 2021-11-22 | 54.85 |
| 2021-11-19 | 54.85 |
| 2021-11-18 | 57.20 |
| 2021-11-17 | 56.42 |
| 2021-11-16 | 57.99 |
| 2021-11-15 | 58.78 |
| 2021-11-12 | 56.42 |
| 2021-11-11 | 59.56 |
| 2021-11-10 | 57.20 |
| 2021-11-09 | 58.78 |
| 2021-11-08 | 57.20 |
| 2021-11-05 | 56.42 |
| 2021-11-04 | 58.78 |
| 2021-11-03 | 59.56 |
| 2021-11-02 | 60.35 |
| 2021-11-01 | 59.56 |
| 2021-10-29 | 70.57 |
| 2021-10-28 | 69.78 |
| 2021-10-27 | 76.07 |
| 2021-10-26 | 76.85 |
| 2021-10-25 | 79.21 |
| 2021-10-22 | 72.92 |
| 2021-10-21 | 68.99 |
| 2021-10-20 | 72.92 |
| 2021-10-19 | 76.07 |
| 2021-10-18 | 76.85 |
| 2021-10-15 | 77.64 |
| 2021-10-12 | 69.78 |
| 2021-10-11 | 71.35 |
| 2021-10-08 | 59.56 |
| 2021-10-07 | 61.13 |
| 2021-10-06 | 60.35 |
| 2021-10-05 | 57.99 |
| 2021-10-04 | 59.56 |
| 2021-09-30 | 56.42 |
| 2021-09-29 | 55.63 |
| 2021-09-28 | 54.85 |
| 2021-09-27 | 54.06 |
| 2021-09-24 | 57.20 |
| 2021-09-23 | 57.20 |
| 2021-09-21 | 54.85 |
| 2021-09-20 | 54.06 |
| 2021-09-17 | 57.99 |
| 2021-09-16 | 53.27 |
| 2021-09-15 | 57.20 |
| 2021-09-14 | 61.92 |
| 2021-09-13 | 63.49 |
| 2021-09-10 | 66.64 |
| 2021-09-09 | 68.99 |
| 2021-09-08 | 65.06 |
| 2021-09-07 | 63.49 |
| 2021-09-06 | 67.42 |
| 2021-09-03 | 51.70 |
| 2021-09-02 | 49.34 |
| 2021-09-01 | 46.99 |
| 2021-08-31 | 46.20 |
| 2021-08-30 | 44.63 |
| 2021-08-27 | 35.19 |
| 2021-08-26 | 34.41 |
| 2021-08-25 | 36.77 |
| 2021-08-24 | 37.55 |
| 2021-08-23 | 35.19 |
| 2021-08-20 | 33.62 |
| 2021-08-19 | 35.19 |
| 2021-08-18 | 39.91 |
| 2021-08-17 | 40.70 |
| 2021-08-16 | 43.84 |
| 2021-08-13 | 47.77 |
| 2021-08-12 | 49.34 |
| 2021-08-11 | 48.56 |
| 2021-08-10 | 50.92 |
| 2021-08-09 | 50.13 |
| 2021-08-06 | 48.56 |
| 2021-08-05 | 50.13 |
| 2021-08-04 | 55.63 |
| 2021-08-03 | 52.49 |
| 2021-08-02 | 60.35 |
| 2021-07-30 | 42.27 |
| 2021-07-29 | 37.55 |
| 2021-07-28 | 35.19 |
| 2021-07-27 | 35.19 |
| 2021-07-26 | 36.77 |
| 2021-07-23 | 41.48 |
| 2021-07-22 | 42.27 |
| 2021-07-21 | 40.70 |
| 2021-07-20 | 41.48 |
| 2021-07-19 | 45.41 |
| 2021-07-16 | 49.34 |
| 2021-07-15 | 43.06 |
| 2021-07-14 | 44.63 |
| 2021-07-13 | 46.99 |
| 2021-07-12 | 46.20 |
| 2021-07-09 | 43.06 |
| 2021-07-08 | 41.48 |
| 2021-07-07 | 46.99 |
| 2021-07-06 | 50.13 |
| 2021-07-05 | 54.06 |
| 2021-07-02 | 55.63 |
| 2021-06-30 | 59.56 |
| 2021-06-29 | 59.56 |
| 2021-06-28 | 59.56 |
| 2021-06-25 | 55.63 |
| 2021-06-24 | 54.85 |
| 2021-06-23 | 56.42 |
| 2021-06-22 | 54.85 |
| 2021-06-21 | 57.20 |
| 2021-06-18 | 55.63 |
| 2021-06-17 | 57.20 |
| 2021-06-16 | 57.20 |
| 2021-06-15 | 59.56 |
| 2021-06-11 | 57.20 |
| 2021-06-10 | 61.13 |
| 2021-06-09 | 61.92 |
| 2021-06-08 | 61.13 |
| 2021-06-07 | 65.85 |
| 2021-06-04 | 63.49 |
| 2021-06-03 | 65.85 |
| 2021-06-02 | 53.27 |
| 2021-06-01 | 54.06 |
| 2021-05-31 | 52.49 |
| 2021-05-28 | 53.27 |
| 2021-05-27 | 55.63 |
| 2021-05-26 | 54.85 |
| 2021-05-25 | 50.92 |
| 2021-05-24 | 50.13 |
| 2021-05-21 | 50.92 |
| 2021-05-20 | 50.13 |
| 2021-05-18 | 50.13 |
| 2021-05-17 | 50.92 |
| 2021-05-14 | 40.70 |
| 2021-05-13 | 41.48 |
| 2021-05-12 | 44.63 |
| 2021-05-11 | 41.48 |
| 2021-05-10 | 46.99 |
| 2021-05-07 | 44.63 |
| 2021-05-06 | 47.77 |
| 2021-05-05 | 51.70 |
| 2021-05-04 | 47.77 |
| 2021-05-03 | 50.92 |
| 2021-04-30 | 57.99 |
| 2021-04-29 | 58.78 |
| 2021-04-28 | 57.99 |
| 2021-04-27 | 58.78 |
| 2021-04-26 | 59.56 |
| 2021-04-23 | 61.13 |
| 2021-04-22 | 61.92 |
| 2021-04-21 | 61.13 |
| 2021-04-20 | 63.49 |
| 2021-04-19 | 66.64 |
| 2021-04-16 | 64.28 |
| 2021-04-15 | 57.99 |
| 2021-04-14 | 60.35 |
| 2021-04-13 | 59.56 |
| 2021-04-12 | 57.20 |
| 2021-04-09 | 57.20 |
| 2021-04-08 | 64.28 |
| 2021-04-07 | 57.20 |
| 2021-04-01 | 60.35 |
| 2021-03-31 | 57.20 |
| 2021-03-30 | 58.78 |
| 2021-03-29 | 57.99 |
| 2021-03-26 | 56.42 |
| 2021-03-25 | 64.28 |
| 2021-03-24 | 68.21 |
| 2021-03-23 | 75.28 |
| 2021-03-22 | 78.43 |
| 2021-03-19 | 80.00 |
| 2021-03-18 | 83.93 |
| 2021-03-17 | 83.14 |
| 2021-03-16 | 82.36 |
| 2021-03-15 | 81.57 |
| 2021-03-12 | 81.57 |
| 2021-03-11 | 81.57 |
| 2021-03-10 | 81.57 |
| 2021-03-09 | 81.57 |
| 2021-03-08 | 83.14 |
| 2021-03-05 | 91.79 |
| 2021-03-04 | 82.36 |
| 2021-03-03 | 83.93 |
| 2021-03-02 | 81.57 |
| 2021-03-01 | 89.43 |
| 2021-02-26 | 86.29 |
| 2021-02-25 | 91.00 |
| 2021-02-24 | 90.22 |
| 2021-02-23 | 97.29 |
| 2021-02-22 | 101.22 |
| 2021-02-19 | 110.65 |
| 2021-02-18 | 91.00 |
| 2021-02-17 | 97.29 |
| 2021-02-16 | 93.36 |
| 2021-02-11 | 87.86 |
| 2021-02-10 | 85.50 |
| 2021-02-09 | 83.14 |
| 2021-02-08 | 80.78 |
| 2021-02-05 | 80.78 |
| 2021-02-04 | 83.14 |
| 2021-02-03 | 86.29 |
| 2021-02-02 | 87.86 |
| 2021-02-01 | 87.07 |
| 2021-01-29 | 81.57 |
| 2021-01-28 | 83.93 |
| 2021-01-27 | 92.57 |
| 2021-01-26 | 84.71 |
| 2021-01-25 | 89.43 |
| 2021-01-22 | 90.22 |
| 2021-01-21 | 97.29 |
| 2021-01-20 | 101.22 |
| 2021-01-19 | 101.22 |
| 2021-01-18 | 97.29 |
| 2021-01-15 | 91.79 |
| 2021-01-14 | 102.79 |
| 2021-01-13 | 86.29 |
| 2021-01-12 | 83.14 |
| 2021-01-11 | 77.64 |
| 2021-01-08 | 76.07 |
| 2021-01-07 | 77.64 |
| 2021-01-06 | 79.21 |
| 2021-01-05 | 85.50 |
| 2021-01-04 | 80.00 |
| 2020-12-31 | 77.64 |
| 2020-12-30 | 80.78 |
| 2020-12-29 | 88.64 |
| 2020-12-28 | 79.21 |
| 2020-12-24 | 79.21 |
| 2020-12-23 | 80.78 |
| 2020-12-22 | 75.28 |
| 2020-12-21 | 79.21 |
| 2020-12-18 | 81.57 |
| 2020-12-17 | 84.71 |
| 2020-12-16 | 77.64 |
| 2020-12-15 | 74.50 |
| 2020-12-14 | 78.43 |
| 2020-12-11 | 84.71 |
| 2020-12-10 | 74.50 |
| 2020-12-09 | 83.14 |
| 2020-12-08 | 90.22 |
| 2020-12-07 | 94.93 |
| 2020-12-04 | 98.08 |
| 2020-12-03 | 101.22 |
| 2020-12-02 | 107.51 |
| 2020-12-01 | 107.51 |
| 2020-11-30 | 103.58 |
| 2020-11-27 | 105.94 |
| 2020-11-26 | 102.79 |
| 2020-11-25 | 105.15 |
| 2020-11-24 | 115.37 |
| 2020-11-23 | 100.43 |
| 2020-11-20 | 100.43 |
| 2020-11-19 | 98.86 |
| 2020-11-18 | 103.58 |
| 2020-11-17 | 101.22 |
| 2020-11-16 | 104.36 |
| 2020-11-13 | 102.79 |
| 2020-11-12 | 110.65 |
| 2020-11-11 | 106.72 |
| 2020-11-10 | 113.01 |
| 2020-11-09 | 118.51 |
| 2020-11-06 | 111.44 |
| 2020-11-05 | 109.87 |
| 2020-11-04 | 98.08 |
| 2020-11-03 | 104.36 |
| 2020-11-02 | 91.00 |
| 2020-10-30 | 94.93 |
| 2020-10-29 | 92.57 |
| 2020-10-28 | 97.29 |
| 2020-10-27 | 102.79 |
| 2020-10-23 | 105.94 |
| 2020-10-22 | 109.87 |
| 2020-10-21 | 111.44 |
| 2020-10-20 | 116.94 |
| 2020-10-19 | 116.94 |
| 2020-10-16 | 111.44 |
| 2020-10-15 | 111.44 |
| 2020-10-14 | 119.30 |
| 2020-10-12 | 123.23 |
| 2020-10-09 | 120.87 |
| 2020-10-08 | 126.37 |
| 2020-10-07 | 122.44 |
| 2020-10-06 | 127.95 |
| 2020-10-05 | 114.58 |
| 2020-09-30 | 115.37 |
| 2020-09-29 | 109.08 |
| 2020-09-28 | 107.51 |
| 2020-09-25 | 113.80 |
| 2020-09-24 | 104.36 |
| 2020-09-23 | 113.01 |
| 2020-09-22 | 131.88 |
| 2020-09-21 | 136.59 |
| 2020-09-18 | 142.88 |
| 2020-09-17 | 142.88 |
| 2020-09-16 | 147.60 |
| 2020-09-15 | 153.88 |
| 2020-09-14 | 154.67 |
| 2020-09-11 | 155.46 |
| 2020-09-10 | 153.88 |
| 2020-09-09 | 154.67 |
| 2020-09-08 | 157.81 |
| 2020-09-07 | 156.24 |
| 2020-09-04 | 160.96 |
| 2020-09-03 | 160.17 |
| 2020-09-02 | 161.98 |
| 2020-09-01 | 164.33 |
| 2020-08-31 | 166.69 |
| 2020-08-28 | 164.33 |
| 2020-08-27 | 155.70 |
| 2020-08-26 | 153.35 |
| 2020-08-25 | 153.35 |
| 2020-08-24 | 155.70 |
| 2020-08-21 | 158.84 |
| 2020-08-20 | 180.02 |
| 2020-08-19 | 179.24 |
| 2020-08-18 | 177.67 |
| 2020-08-17 | 177.67 |
| 2020-08-14 | 167.47 |
| 2020-08-13 | 165.12 |
| 2020-08-12 | 155.70 |
| 2020-08-11 | 158.84 |
| 2020-08-10 | 165.90 |
| 2020-08-07 | 169.82 |
| 2020-08-06 | 172.18 |
| 2020-08-05 | 162.76 |
| 2020-08-04 | 164.33 |
| 2020-08-03 | 165.12 |
| 2020-07-31 | 153.35 |
| 2020-07-30 | 149.43 |
| 2020-07-29 | 151.78 |
| 2020-07-28 | 147.08 |
| 2020-07-27 | 147.08 |
| 2020-07-24 | 148.65 |
| 2020-07-23 | 155.70 |
| 2020-07-22 | 152.57 |
| 2020-07-21 | 161.20 |
| 2020-07-20 | 154.14 |
| 2020-07-17 | 151.00 |
| 2020-07-16 | 152.57 |
| 2020-07-15 | 169.04 |
| 2020-07-14 | 178.45 |
| 2020-07-13 | 190.22 |
| 2020-07-10 | 180.02 |
| 2020-07-09 | 186.30 |
| 2020-07-08 | 183.16 |
| 2020-07-07 | 170.61 |
| 2020-07-06 | 194.14 |
| 2020-07-03 | 167.47 |
| 2020-07-02 | 151.78 |
| 2020-06-30 | 147.86 |
| 2020-06-29 | 147.08 |
| 2020-06-26 | 152.57 |
| 2020-06-24 | 150.21 |
| 2020-06-23 | 147.08 |
| 2020-06-22 | 149.43 |
| 2020-06-19 | 150.21 |
| 2020-06-18 | 161.98 |
| 2020-06-17 | 147.08 |
| 2020-06-16 | 147.86 |
| 2020-06-15 | 139.23 |
| 2020-06-12 | 143.94 |
| 2020-06-11 | 143.15 |
| 2020-06-10 | 146.29 |
| 2020-06-09 | 147.86 |
| 2020-06-08 | 148.65 |
| 2020-06-05 | 150.21 |
| 2020-06-04 | 146.29 |
| 2020-06-03 | 148.65 |
| 2020-06-02 | 143.94 |
| 2020-06-01 | 143.78 |
| 2020-05-29 | 137.53 |
| 2020-05-28 | 137.53 |
| 2020-05-27 | 142.22 |
| 2020-05-26 | 146.13 |
| 2020-05-25 | 149.25 |
| 2020-05-22 | 144.56 |
| 2020-05-21 | 157.85 |
| 2020-05-20 | 168.00 |
| 2020-05-19 | 164.88 |
| 2020-05-18 | 165.66 |
| 2020-05-15 | 148.47 |
| 2020-05-14 | 140.66 |
| 2020-05-13 | 144.56 |
| 2020-05-12 | 147.69 |
| 2020-05-11 | 152.38 |
| 2020-05-08 | 149.25 |
| 2020-05-07 | 145.34 |
| 2020-05-06 | 148.47 |
| 2020-05-05 | 143.00 |
| 2020-05-04 | 139.09 |
| 2020-04-29 | 147.69 |
| 2020-04-28 | 148.47 |
| 2020-04-27 | 150.81 |
| 2020-04-24 | 147.69 |
| 2020-04-23 | 169.57 |
| 2020-04-22 | 171.13 |
| 2020-04-21 | 165.66 |
| 2020-04-20 | 176.60 |
| 2020-04-17 | 164.10 |
| 2020-04-16 | 163.32 |
| 2020-04-15 | 162.53 |
| 2020-04-14 | 167.22 |
| 2020-04-09 | 166.44 |
| 2020-04-08 | 165.66 |
| 2020-04-07 | 168.00 |
| 2020-04-06 | 170.35 |
| 2020-04-03 | 143.00 |
| 2020-04-02 | 142.22 |
| 2020-04-01 | 136.75 |
| 2020-03-31 | 143.00 |
| 2020-03-30 | 133.62 |
| 2020-03-27 | 138.31 |
| 2020-03-26 | 143.78 |
| 2020-03-25 | 142.22 |
| 2020-03-24 | 132.06 |
| 2020-03-23 | 132.06 |
| 2020-03-20 | 138.31 |
| 2020-03-19 | 125.03 |
| 2020-03-18 | 127.37 |
| 2020-03-17 | 129.72 |
| 2020-03-16 | 133.62 |
| 2020-03-13 | 156.28 |
| 2020-03-12 | 141.44 |
| 2020-03-11 | 157.85 |
| 2020-03-10 | 162.53 |
| 2020-03-09 | 164.88 |
| 2020-03-06 | 182.85 |
| 2020-03-05 | 182.85 |
| 2020-03-04 | 184.41 |
| 2020-03-03 | 166.44 |
| 2020-03-02 | 153.94 |
| 2020-02-28 | 143.00 |
| 2020-02-27 | 150.03 |
| 2020-02-26 | 148.47 |
| 2020-02-25 | 146.91 |
| 2020-02-24 | 144.56 |
| 2020-02-21 | 141.44 |
| 2020-02-20 | 146.13 |
| 2020-02-19 | 142.22 |
| 2020-02-18 | 152.38 |
| 2020-02-17 | 161.75 |
| 2020-02-14 | 140.66 |
| 2020-02-13 | 143.00 |
| 2020-02-12 | 143.00 |
| 2020-02-11 | 143.78 |
| 2020-02-10 | 146.91 |
| 2020-02-07 | 149.25 |
| 2020-02-06 | 134.41 |
| 2020-02-05 | 128.94 |
| 2020-02-04 | 136.75 |
| 2020-02-03 | 134.41 |
| 2020-01-31 | 122.69 |
| 2020-01-30 | 118.78 |
| 2020-01-29 | 148.47 |
| 2020-01-24 | 144.56 |
| 2020-01-23 | 143.00 |
| 2020-01-22 | 128.16 |
| 2020-01-21 | 118.78 |
| 2020-01-20 | 124.25 |
| 2020-01-17 | 99.25 |
| 2020-01-16 | 81.27 |
| 2020-01-15 | 82.06 |
| 2020-01-14 | 79.71 |
| 2020-01-13 | 81.27 |
| 2020-01-10 | 78.15 |
| 2020-01-09 | 78.15 |
| 2020-01-08 | 72.68 |
| 2020-01-07 | 72.68 |
| 2020-01-06 | 75.02 |
| 2020-01-03 | 70.33 |
| 2020-01-02 | 72.68 |
| 2019-12-31 | 69.55 |
| 2019-12-30 | 67.99 |
| 2019-12-27 | 69.55 |
| 2019-12-24 | 57.83 |
| 2019-12-23 | 55.49 |
| 2019-12-20 | 53.93 |
| 2019-12-19 | 56.27 |
| 2019-12-18 | 59.40 |
| 2019-12-17 | 60.18 |
| 2019-12-16 | 53.93 |
| 2019-12-13 | 53.93 |
| 2019-12-12 | 54.71 |
| 2019-12-11 | 52.36 |
| 2019-12-10 | 50.02 |
| 2019-12-09 | 50.02 |
| 2019-12-06 | 51.58 |
| 2019-12-05 | 49.24 |
| 2019-12-04 | 41.42 |
| 2019-12-03 | 42.21 |
| 2019-12-02 | 43.77 |
| 2019-11-29 | 42.21 |
| 2019-11-28 | 45.33 |
| 2019-11-27 | 43.77 |
| 2019-11-26 | 41.42 |
| 2019-11-25 | 44.55 |
| 2019-11-22 | 46.11 |
| 2019-11-21 | 46.89 |
| 2019-11-20 | 47.68 |
| 2019-11-19 | 46.89 |
| 2019-11-18 | 44.55 |
| 2019-11-15 | 41.42 |
| 2019-11-14 | 43.77 |
| 2019-11-13 | 42.21 |
| 2019-11-12 | 46.11 |
| 2019-11-11 | 45.33 |
| 2019-11-08 | 50.80 |
| 2019-11-07 | 50.02 |
| 2019-11-06 | 49.24 |
| 2019-11-05 | 52.36 |
| 2019-11-04 | 53.15 |
| 2019-11-01 | 53.15 |
| 2019-10-31 | 41.42 |
| 2019-10-30 | 38.30 |
| 2019-10-29 | 41.42 |
| 2019-10-28 | 41.42 |
| 2019-10-25 | 36.74 |
| 2019-10-24 | 39.86 |
| 2019-10-23 | 36.74 |
| 2019-10-22 | 39.08 |
| 2019-10-21 | 39.86 |
| 2019-10-18 | 42.21 |
| 2019-10-17 | 38.30 |
| 2019-10-16 | 35.96 |
| 2019-10-15 | 39.08 |
| 2019-10-14 | 42.99 |
| 2019-10-11 | 42.21 |
| 2019-10-10 | 40.64 |
| 2019-10-09 | 39.08 |
| 2019-10-08 | 44.55 |
| 2019-10-04 | 44.55 |
| 2019-10-03 | 47.68 |
| 2019-10-02 | 42.99 |
| 2019-09-30 | 42.21 |
| 2019-09-27 | 44.55 |
| 2019-09-26 | 42.99 |
| 2019-09-25 | 46.11 |
| 2019-09-24 | 49.24 |
| 2019-09-23 | 44.55 |
| 2019-09-20 | 44.55 |
| 2019-09-19 | 48.46 |
| 2019-09-18 | 42.99 |
| 2019-09-17 | 41.42 |
| 2019-09-16 | 46.11 |
| 2019-09-13 | 48.46 |
| 2019-09-12 | 50.02 |
| 2019-09-11 | 46.11 |
| 2019-09-10 | 45.33 |
| 2019-09-09 | 53.93 |
| 2019-09-06 | 48.46 |
| 2019-09-05 | 44.55 |
| 2019-09-04 | 43.77 |
| 2019-09-03 | 37.52 |
| 2019-09-02 | 32.83 |
| 2019-08-30 | 31.27 |
| 2019-08-29 | 28.92 |
| 2019-08-28 | 28.92 |
| 2019-08-27 | 31.25 |
| 2019-08-26 | 30.48 |
| 2019-08-23 | 33.58 |
| 2019-08-22 | 36.69 |
| 2019-08-21 | 38.24 |
| 2019-08-20 | 38.24 |
| 2019-08-19 | 37.47 |
| 2019-08-16 | 32.81 |
| 2019-08-15 | 36.69 |
| 2019-08-14 | 33.58 |
| 2019-08-13 | 31.25 |
| 2019-08-12 | 36.69 |
| 2019-08-09 | 34.36 |
| 2019-08-08 | 36.69 |
| 2019-08-07 | 35.14 |
| 2019-08-06 | 35.14 |
| 2019-08-05 | 34.36 |
| 2019-08-02 | 41.35 |
| 2019-08-01 | 49.12 |
| 2019-07-31 | 53.78 |
| 2019-07-30 | 55.33 |
| 2019-07-29 | 54.55 |
| 2019-07-26 | 56.88 |
| 2019-07-25 | 60.77 |
| 2019-07-24 | 54.55 |
| 2019-07-23 | 38.24 |
| 2019-07-22 | 35.91 |
| 2019-07-19 | 37.47 |
| 2019-07-18 | 36.69 |
| 2019-07-17 | 38.24 |
| 2019-07-16 | 37.47 |
| 2019-07-15 | 35.14 |
| 2019-07-12 | 33.58 |
| 2019-07-11 | 32.81 |
| 2019-07-10 | 30.48 |
| 2019-07-09 | 30.48 |
| 2019-07-08 | 31.25 |
| 2019-07-05 | 36.69 |
| 2019-07-04 | 36.69 |
| 2019-07-03 | 38.24 |
| 2019-07-02 | 41.35 |
| 2019-06-28 | 35.14 |
| 2019-06-27 | 39.02 |
| 2019-06-26 | 35.91 |
| 2019-06-25 | 31.25 |
| 2019-06-24 | 34.36 |
| 2019-06-21 | 34.36 |
| 2019-06-20 | 39.02 |
| 2019-06-19 | 34.36 |
| 2019-06-18 | 27.37 |
| 2019-06-17 | 31.25 |
| 2019-06-14 | 30.48 |
| 2019-06-13 | 35.14 |
| 2019-06-12 | 32.81 |
| 2019-06-11 | 35.91 |
| 2019-06-10 | 32.81 |
| 2019-06-06 | 24.26 |
| 2019-06-05 | 29.70 |
| 2019-06-04 | 26.59 |
| 2019-06-03 | 27.37 |
| 2019-05-31 | 15.72 |
| 2019-05-30 | 17.27 |
| 2019-05-29 | 20.38 |
| 2019-05-28 | 21.16 |
| 2019-05-27 | 21.16 |
| 2019-05-24 | 17.27 |
| 2019-05-23 | 14.94 |
| 2019-05-22 | 21.16 |
| 2019-05-21 | 19.60 |
| 2019-05-20 | 14.94 |
| 2019-05-17 | 18.05 |
| 2019-05-16 | 26.59 |
| 2019-05-15 | 32.03 |
| 2019-05-14 | 26.59 |
| 2019-05-10 | 31.25 |
| 2019-05-09 | 21.93 |
| 2019-05-08 | 33.58 |
| 2019-05-07 | 38.24 |
| 2019-05-06 | 38.24 |
| 2019-05-03 | 49.89 |
| 2019-05-02 | 51.45 |
| 2019-04-30 | 48.34 |
| 2019-04-29 | 47.56 |
| 2019-04-26 | 50.67 |
| 2019-04-25 | 50.67 |
| 2019-04-24 | 59.21 |
| 2019-04-23 | 63.87 |
| 2019-04-18 | 63.87 |
| 2019-04-17 | 63.10 |
| 2019-04-16 | 61.54 |
| 2019-04-15 | 53.00 |
| 2019-04-12 | 59.21 |
| 2019-04-11 | 56.11 |
| 2019-04-10 | 64.65 |
| 2019-04-09 | 61.54 |
| 2019-04-08 | 41.35 |
| 2019-04-04 | 46.01 |
| 2019-04-03 | 49.89 |
| 2019-04-02 | 47.56 |
| 2019-04-01 | 48.34 |
| 2019-03-29 | 42.13 |
| 2019-03-28 | 46.79 |
| 2019-03-27 | 44.46 |
| 2019-03-26 | 43.68 |
| 2019-03-25 | 46.01 |
| 2019-03-22 | 48.34 |
| 2019-03-21 | 35.91 |
| 2019-03-20 | 39.02 |
| 2019-03-19 | 35.91 |
| 2019-03-18 | 39.80 |
| 2019-03-15 | 34.36 |
| 2019-03-14 | 37.47 |
| 2019-03-13 | 42.90 |
| 2019-03-12 | 53.00 |
| 2019-03-11 | 56.88 |
| 2019-03-08 | 54.55 |
| 2019-03-07 | 56.88 |
| 2019-03-06 | 70.86 |
| 2019-03-05 | 63.87 |
| 2019-03-04 | 61.54 |
| 2019-03-01 | 67.76 |
| 2019-02-28 | 62.32 |
| 2019-02-27 | 61.54 |
| 2019-02-26 | 72.42 |
| 2019-02-25 | 76.30 |
| 2019-02-22 | 78.63 |
| 2019-02-21 | 72.42 |
| 2019-02-20 | 70.86 |
| 2019-02-19 | 71.64 |
| 2019-02-18 | 80.96 |
| 2019-02-15 | 73.19 |
| 2019-02-14 | 79.41 |
| 2019-02-13 | 66.20 |
| 2019-02-12 | 59.99 |
| 2019-02-11 | 63.87 |
| 2019-02-08 | 48.34 |
| 2019-02-04 | 38.24 |
| 2019-02-01 | 39.02 |
| 2019-01-31 | 39.80 |
| 2019-01-30 | 40.57 |
| 2019-01-29 | 41.35 |
| 2019-01-28 | 39.80 |
| 2019-01-25 | 42.90 |
| 2019-01-24 | 39.80 |
| 2019-01-23 | 37.47 |
| 2019-01-22 | 26.59 |
| 2019-01-21 | 33.58 |
| 2019-01-18 | 35.91 |
| 2019-01-17 | 35.91 |
| 2019-01-16 | 34.36 |
| 2019-01-15 | 35.14 |
| 2019-01-14 | 22.71 |
| 2019-01-11 | 24.26 |
| 2019-01-10 | 24.26 |
| 2019-01-09 | 20.38 |
| 2019-01-08 | 23.49 |
| 2019-01-07 | 17.27 |
| 2019-01-04 | 13.39 |
| 2019-01-03 | 10.28 |
| 2019-01-02 | 0.96 |
| 2018-12-31 | 0.19 |
| 2018-12-28 | -2.14 |
| 2018-12-27 | 2.52 |
| 2018-12-24 | 2.52 |
| 2018-12-21 | -4.47 |
| 2018-12-20 | -2.92 |
| 2018-12-19 | -4.47 |
| 2018-12-18 | -3.70 |
| 2018-12-17 | -0.59 |
| 2018-12-14 | -0.59 |
| 2018-12-13 | 3.29 |
| 2018-12-12 | 4.07 |
| 2018-12-11 | -1.37 |
| 2018-12-10 | -2.14 |
| 2018-12-07 | -3.70 |
| 2018-12-06 | -6.03 |
| 2018-12-05 | -1.37 |
| 2018-12-04 | 1.74 |
| 2018-12-03 | 2.52 |
| 2018-11-30 | -3.70 |
| 2018-11-29 | -4.47 |
| 2018-11-28 | 0.19 |
| 2018-11-27 | 0.19 |
| 2018-11-26 | -1.37 |
| 2018-11-23 | -2.14 |
| 2018-11-22 | 1.74 |
| 2018-11-21 | 0.96 |
| 2018-11-20 | -4.47 |
| 2018-11-19 | -1.37 |
| 2018-11-16 | -8.36 |
| 2018-11-15 | -9.13 |
| 2018-11-14 | -10.69 |
| 2018-11-13 | -10.69 |
| 2018-11-12 | -9.91 |
| 2018-11-09 | -10.69 |
| 2018-11-08 | -12.24 |
| 2018-11-07 | -11.46 |
| 2018-11-06 | -12.24 |
| 2018-11-05 | -14.57 |
| 2018-11-02 | -13.79 |
| 2018-11-01 | -15.35 |
| 2018-10-31 | -14.57 |
| 2018-10-30 | -16.12 |
| 2018-10-29 | -13.02 |
| 2018-10-26 | -15.35 |
| 2018-10-25 | -16.90 |
| 2018-10-24 | -14.57 |
| 2018-10-23 | -16.12 |
| 2018-10-22 | -13.79 |
| 2018-10-19 | -15.35 |
| 2018-10-18 | -17.68 |
| 2018-10-16 | -19.23 |
| 2018-10-15 | -17.68 |
| 2018-10-12 | -15.35 |
| 2018-10-11 | -16.90 |
| 2018-10-10 | -15.35 |
| 2018-10-09 | -13.79 |
| 2018-10-08 | -15.35 |
| 2018-10-05 | -9.91 |
| 2018-10-04 | -7.58 |
| 2018-10-03 | -6.03 |
| 2018-10-02 | -5.25 |
| 2018-09-28 | -4.47 |
| 2018-09-27 | -2.92 |
| 2018-09-26 | -2.92 |
| 2018-09-24 | -4.47 |
| 2018-09-21 | -3.70 |
| 2018-09-20 | -1.37 |
| 2018-09-19 | 0.19 |
| 2018-09-18 | -1.37 |
| 2018-09-17 | -1.37 |
| 2018-09-14 | 0.19 |
| 2018-09-13 | -4.47 |
| 2018-09-12 | -9.13 |
| 2018-09-11 | -1.37 |
| 2018-09-10 | -2.14 |
| 2018-09-07 | 1.74 |
| 2018-09-06 | 3.29 |
| 2018-09-05 | 1.74 |
| 2018-09-04 | 3.29 |
| 2018-09-03 | -0.59 |
| 2018-08-31 | -2.92 |
| 2018-08-30 | -1.37 |
| 2018-08-29 | 0.19 |
| 2018-08-28 | 0.96 |
| 2018-08-27 | 1.74 |
| 2018-08-24 | -2.14 |
| 2018-08-23 | -14.57 |
| 2018-08-22 | -13.02 |
| 2018-08-21 | -13.79 |
| 2018-08-20 | -12.24 |
| 2018-08-17 | -16.12 |
| 2018-08-16 | -16.90 |
| 2018-08-15 | -17.68 |
| 2018-08-14 | -16.12 |
| 2018-08-13 | -17.68 |
| 2018-08-10 | -15.35 |
| 2018-08-09 | -14.57 |
| 2018-08-08 | -16.90 |
| 2018-08-07 | -16.12 |
| 2018-08-06 | -16.12 |
| 2018-08-03 | -16.12 |
| 2018-08-02 | -16.12 |
| 2018-08-01 | -15.35 |
| 2018-07-31 | -15.35 |
| 2018-07-30 | -13.02 |
| 2018-07-27 | -12.24 |
| 2018-07-26 | -10.69 |
| 2018-07-25 | -9.13 |
| 2018-07-24 | -15.35 |
| 2018-07-23 | -15.35 |
| 2018-07-20 | -16.90 |
| 2018-07-19 | -16.90 |
| 2018-07-18 | -16.90 |
| 2018-07-17 | -16.90 |
| 2018-07-16 | -16.90 |
| 2018-07-13 | -16.12 |
| 2018-07-12 | -16.12 |
| 2018-07-11 | -18.45 |
| 2018-07-10 | -16.12 |
| 2018-07-09 | -16.12 |
| 2018-07-06 | -16.12 |
| 2018-07-05 | -17.68 |
| 2018-07-04 | -16.90 |
| 2018-07-03 | -14.57 |
| 2018-06-29 | -13.02 |
| 2018-06-28 | -16.12 |
| 2018-06-27 | -15.35 |
| 2018-06-26 | -11.46 |
| 2018-06-25 | -13.02 |
| 2018-06-22 | -10.69 |
| 2018-06-21 | -11.46 |
| 2018-06-20 | -8.36 |
| 2018-06-19 | -9.91 |
| 2018-06-15 | -3.70 |
| 2018-06-14 | -2.14 |
| 2018-06-13 | -0.59 |
| 2018-06-12 | -1.37 |
| 2018-06-11 | 0.19 |
| 2018-06-08 | 0.19 |
| 2018-06-07 | -1.37 |
| 2018-06-06 | -0.59 |
| 2018-06-05 | -0.59 |
| 2018-06-04 | -1.37 |
| 2018-06-01 | 0.19 |
| 2018-05-31 | -2.14 |
| 2018-05-30 | -2.92 |
| 2018-05-29 | 0.96 |
| 2018-05-28 | 2.52 |
| 2018-05-25 | 2.52 |
| 2018-05-24 | 2.52 |
| 2018-05-23 | 3.29 |
| 2018-05-21 | 6.40 |
| 2018-05-18 | 8.73 |
| 2018-05-17 | -0.59 |
| 2018-05-16 | 3.29 |
| 2018-05-15 | -1.37 |
| 2018-05-14 | 18.05 |
| 2018-05-11 | 17.27 |
| 2018-05-10 | 14.17 |
| 2018-05-09 | 13.39 |
| 2018-05-08 | 4.07 |
| 2018-05-07 | 2.52 |
| 2018-05-04 | -7.58 |
| 2018-05-03 | -8.36 |
| 2018-05-02 | -10.69 |
| 2018-04-30 | -12.24 |
| 2018-04-27 | -13.02 |
| 2018-04-26 | -16.90 |
| 2018-04-25 | -18.45 |
| 2018-04-24 | -17.68 |
| 2018-04-23 | -17.68 |
| 2018-04-20 | -17.68 |
| 2018-04-19 | -18.45 |
| 2018-04-18 | -19.23 |
| 2018-04-17 | -13.79 |
| 2018-04-16 | -13.02 |
| 2018-04-13 | -9.91 |
| 2018-04-12 | -6.03 |
| 2018-04-11 | -6.03 |
| 2018-04-10 | -9.13 |
| 2018-04-09 | -14.57 |
| 2018-04-06 | -15.35 |
| 2018-04-04 | -17.68 |
| 2018-04-03 | -16.12 |
| 2018-03-29 | -18.45 |
| 2018-03-28 | -17.68 |
| 2018-03-27 | -16.12 |
| 2018-03-26 | -16.12 |
| 2018-03-23 | -16.12 |
| 2018-03-22 | -11.46 |
| 2018-03-21 | -10.69 |
| 2018-03-20 | -9.91 |
| 2018-03-19 | -7.58 |
| 2018-03-16 | -6.80 |
| 2018-03-15 | -5.25 |
| 2018-03-14 | -5.25 |
| 2018-03-13 | -4.47 |
| 2018-03-12 | -4.47 |
| 2018-03-09 | -4.47 |
| 2018-03-08 | -5.25 |
| 2018-03-07 | -5.25 |
| 2018-03-06 | -2.92 |
| 2018-03-05 | -8.36 |
| 2018-03-02 | -9.13 |
| 2018-03-01 | -7.58 |
| 2018-02-28 | -2.14 |
| 2018-02-27 | -0.59 |
| 2018-02-26 | -0.59 |
| 2018-02-23 | -2.92 |
| 2018-02-22 | -6.80 |
| 2018-02-21 | -3.70 |
| 2018-02-20 | -2.14 |
| 2018-02-15 | -4.47 |
| 2018-02-14 | -8.36 |
| 2018-02-13 | -9.13 |
| 2018-02-12 | -12.24 |
| 2018-02-09 | -9.91 |
| 2018-02-08 | -2.14 |
| 2018-02-07 | -6.03 |
| 2018-02-06 | -6.03 |
| 2018-02-05 | 3.29 |
| 2018-02-02 | 6.40 |
| 2018-02-01 | 5.62 |
| 2018-01-31 | 6.40 |
| 2018-01-30 | 7.18 |
| 2018-01-29 | 7.18 |
| 2018-01-26 | 11.06 |
| 2018-01-25 | 11.84 |
| 2018-01-24 | 14.94 |
| 2018-01-23 | 15.72 |
| 2018-01-22 | 16.50 |
| 2018-01-19 | 16.50 |
| 2018-01-18 | 18.05 |
| 2018-01-17 | 15.72 |
| 2018-01-16 | 17.27 |
| 2018-01-15 | 15.72 |
| 2018-01-12 | 19.60 |
| 2018-01-11 | 19.60 |
| 2018-01-10 | 20.38 |
| 2018-01-09 | 24.26 |
| 2018-01-08 | 23.49 |
| 2018-01-05 | 21.93 |
| 2018-01-04 | 24.26 |
| 2018-01-03 | 22.71 |
| 2018-01-02 | 16.50 |
| 2017-12-29 | 16.50 |
| 2017-12-28 | 17.27 |
| 2017-12-27 | 15.72 |
| 2017-12-22 | 18.05 |
| 2017-12-21 | 19.60 |
| 2017-12-20 | 17.27 |
| 2017-12-19 | 16.50 |
| 2017-12-18 | 13.39 |
| 2017-12-15 | 20.38 |
| 2017-12-14 | 21.93 |
| 2017-12-13 | 21.16 |
| 2017-12-12 | 19.60 |
| 2017-12-11 | 23.49 |
| 2017-12-08 | 18.83 |
| 2017-12-07 | 14.94 |
| 2017-12-06 | 17.27 |
| 2017-12-05 | 24.26 |
| 2017-12-04 | 33.58 |
| 2017-12-01 | 31.25 |
| 2017-11-30 | 31.25 |
| 2017-11-29 | 34.36 |
| 2017-11-28 | 36.69 |
| 2017-11-27 | 31.25 |
| 2017-11-24 | 37.47 |
| 2017-11-23 | 26.59 |
| 2017-11-22 | 25.82 |
| 2017-11-21 | 26.59 |
| 2017-11-20 | 17.27 |
| 2017-11-17 | 18.05 |
| 2017-11-16 | 14.94 |
| 2017-11-15 | 14.17 |
| 2017-11-14 | 18.05 |
| 2017-11-13 | 16.50 |
| 2017-11-10 | 11.06 |
| 2017-11-09 | 10.28 |
| 2017-11-08 | 7.18 |
| 2017-11-07 | 8.73 |
| 2017-11-06 | 10.28 |
| 2017-11-03 | 11.84 |
| 2017-11-02 | 11.84 |
| 2017-11-01 | 11.06 |
| 2017-10-31 | 11.06 |
| 2017-10-30 | 12.61 |
| 2017-10-27 | 11.06 |
| 2017-10-26 | 11.84 |
| 2017-10-25 | 11.06 |
| 2017-10-24 | 9.51 |
| 2017-10-23 | 11.06 |
| 2017-10-20 | 13.39 |
| 2017-10-19 | 7.95 |
| 2017-10-18 | 14.94 |
| 2017-10-17 | 11.84 |
| 2017-10-16 | 14.94 |
| 2017-10-13 | 16.50 |
| 2017-10-12 | 15.72 |
| 2017-10-11 | 15.72 |
| 2017-10-10 | 23.49 |
| 2017-10-09 | 21.93 |
| 2017-10-06 | 22.71 |
| 2017-10-04 | 14.94 |
| 2017-10-03 | 16.50 |
| 2017-09-29 | 15.72 |
| 2017-09-28 | 7.95 |
| 2017-09-27 | 12.61 |
| 2017-09-26 | 9.51 |
| 2017-09-25 | 1.74 |
| 2017-09-22 | 0.96 |
| 2017-09-21 | -3.70 |
| 2017-09-20 | -6.80 |
| 2017-09-19 | -8.36 |
| 2017-09-18 | -5.25 |
| 2017-09-15 | -5.25 |
| 2017-09-14 | -8.36 |
| 2017-09-13 | -9.13 |
| 2017-09-12 | -8.36 |
| 2017-09-11 | -7.58 |
| 2017-09-08 | -5.25 |
| 2017-09-07 | -6.03 |
| 2017-09-06 | -6.80 |
| 2017-09-05 | -3.70 |
| 2017-09-04 | -6.03 |
| 2017-09-01 | -6.80 |
| 2017-08-31 | -8.36 |
| 2017-08-30 | -8.36 |
| 2017-08-29 | -12.24 |
| 2017-08-28 | -14.57 |
| 2017-08-25 | -12.24 |
| 2017-08-24 | -10.69 |
| 2017-08-22 | -2.14 |
| 2017-08-21 | -1.37 |
| 2017-08-18 | -4.47 |
| 2017-08-17 | -2.14 |
| 2017-08-16 | -0.59 |
| 2017-08-15 | -0.59 |
| 2017-08-14 | -9.13 |
| 2017-08-11 | -9.13 |
| 2017-08-10 | -5.25 |
| 2017-08-09 | -14.57 |
| 2017-08-08 | -15.35 |
| 2017-08-07 | -15.35 |
| 2017-08-04 | -15.35 |
| 2017-08-03 | -13.79 |
| 2017-08-02 | -13.79 |
| 2017-08-01 | -17.68 |
| 2017-07-31 | -16.90 |
| 2017-07-28 | -16.90 |
| 2017-07-27 | -15.35 |
| 2017-07-26 | -15.35 |
| 2017-07-25 | -13.79 |
| 2017-07-24 | -14.57 |
| 2017-07-21 | -16.90 |
| 2017-07-20 | -15.35 |
| 2017-07-19 | -17.68 |
| 2017-07-18 | -16.90 |
| 2017-07-17 | -16.12 |
| 2017-07-14 | -15.35 |
| 2017-07-13 | -19.23 |
| 2017-07-12 | -18.45 |
| 2017-07-11 | -19.23 |
| 2017-07-10 | -20.01 |
| 2017-07-07 | -18.45 |
| 2017-07-06 | -17.68 |
| 2017-07-05 | -19.23 |
| 2017-07-04 | -19.23 |
| 2017-07-03 | -17.68 |
| 2017-06-30 | -18.45 |
| 2017-06-29 | -16.90 |
| 2017-06-28 | -18.45 |
| 2017-06-27 | -16.90 |
| 2017-06-26 | -14.57 |
| 2017-06-23 | -14.57 |
| 2017-06-22 | -14.57 |
| 2017-06-21 | -13.79 |
| 2017-06-20 | -16.90 |
| 2017-06-19 | -15.35 |
| 2017-06-16 | -16.90 |
| 2017-06-15 | -15.35 |
| 2017-06-14 | -14.57 |
| 2017-06-13 | -14.57 |
| 2017-06-12 | -13.79 |
| 2017-06-09 | -11.46 |
| 2017-06-08 | -11.46 |
| 2017-06-07 | -11.46 |
| 2017-06-06 | -13.02 |
| 2017-06-05 | -8.36 |
| 2017-06-02 | -11.46 |
| 2017-06-01 | -16.74 |
| 2017-05-31 | -18.29 |
| 2017-05-29 | -20.60 |
| 2017-05-26 | -19.83 |
| 2017-05-25 | -18.29 |
| 2017-05-24 | -18.29 |
| 2017-05-23 | -19.06 |
| 2017-05-22 | -16.74 |
| 2017-05-19 | -16.74 |
| 2017-05-18 | -15.20 |
| 2017-05-17 | -13.66 |
| 2017-05-16 | -12.12 |
| 2017-05-15 | -13.66 |
| 2017-05-12 | -12.12 |
| 2017-05-11 | -11.35 |
| 2017-05-10 | -11.35 |
| 2017-05-09 | -12.89 |
| 2017-05-08 | -12.12 |
| 2017-05-05 | -12.12 |
| 2017-05-04 | -11.35 |
| 2017-05-02 | -11.35 |
| 2017-04-28 | -12.12 |
| 2017-04-27 | -10.58 |
| 2017-04-26 | -9.81 |
| 2017-04-25 | -9.81 |
| 2017-04-24 | -11.35 |
| 2017-04-21 | -11.35 |
| 2017-04-20 | -6.72 |
| 2017-04-19 | -10.58 |
| 2017-04-18 | -9.81 |
| 2017-04-13 | -9.03 |
| 2017-04-12 | -5.95 |
| 2017-04-11 | -6.72 |
| 2017-04-10 | -3.64 |
| 2017-04-07 | -3.64 |
| 2017-04-06 | -4.41 |
| 2017-04-05 | -2.10 |
| 2017-04-03 | -1.33 |
| 2017-03-31 | -2.10 |
| 2017-03-30 | -3.64 |
| 2017-03-29 | -2.10 |
| 2017-03-28 | -0.55 |
| 2017-03-27 | -2.10 |
| 2017-03-24 | 2.53 |
| 2017-03-23 | 7.15 |
| 2017-03-22 | 20.26 |
| 2017-03-21 | 20.26 |
| 2017-03-20 | 17.95 |
| 2017-03-17 | 16.40 |
| 2017-03-16 | 17.95 |
| 2017-03-15 | 11.01 |
| 2017-03-14 | 11.78 |
| 2017-03-13 | 12.55 |
| 2017-03-10 | 10.24 |
| 2017-03-09 | 11.01 |
| 2017-03-08 | 14.09 |
| 2017-03-07 | 12.55 |
| 2017-03-06 | 13.32 |
| 2017-03-03 | 11.78 |
| 2017-03-02 | 12.55 |
| 2017-03-01 | 12.55 |
| 2017-02-28 | 12.55 |
| 2017-02-27 | 13.32 |
| 2017-02-24 | 14.86 |
| 2017-02-23 | 14.86 |
| 2017-02-22 | 14.86 |
| 2017-02-21 | 13.32 |
| 2017-02-20 | 15.63 |
| 2017-02-17 | 11.78 |
| 2017-02-16 | 14.86 |
| 2017-02-15 | 16.40 |
| 2017-02-14 | 17.18 |
| 2017-02-13 | 17.18 |
| 2017-02-10 | 17.18 |
| 2017-02-09 | 15.63 |
| 2017-02-08 | 16.40 |
| 2017-02-07 | 13.32 |
| 2017-02-06 | 17.18 |
| 2017-02-03 | 19.49 |
| 2017-02-02 | 18.72 |
| 2017-02-01 | 14.86 |
| 2017-01-27 | 13.32 |
| 2017-01-26 | 12.55 |
| 2017-01-25 | 11.01 |
| 2017-01-24 | 12.55 |
| 2017-01-23 | 8.70 |
| 2017-01-20 | 9.47 |
| 2017-01-19 | 9.47 |
| 2017-01-18 | 8.70 |
| 2017-01-17 | 7.93 |
| 2017-01-16 | 7.93 |
| 2017-01-13 | 9.47 |
| 2017-01-12 | 8.70 |
| 2017-01-11 | 7.15 |
| 2017-01-10 | 7.93 |
| 2017-01-09 | 7.93 |
| 2017-01-06 | 7.93 |
| 2017-01-05 | 7.93 |
| 2017-01-04 | 9.47 |
| 2017-01-03 | 5.61 |
| 2016-12-30 | 6.38 |
| 2016-12-29 | 5.61 |
| 2016-12-28 | 4.84 |
| 2016-12-23 | 6.38 |
| 2016-12-22 | 5.61 |
| 2016-12-21 | 5.61 |
| 2016-12-20 | 6.38 |
| 2016-12-19 | 6.38 |
| 2016-12-16 | 5.61 |
| 2016-12-15 | 2.53 |
| 2016-12-14 | 7.15 |
| 2016-12-13 | 7.15 |
| 2016-12-12 | 6.38 |
| 2016-12-09 | 7.15 |
| 2016-12-08 | 7.93 |
| 2016-12-07 | 7.93 |
| 2016-12-06 | 7.15 |
| 2016-12-05 | 7.93 |
| 2016-12-02 | 10.24 |
| 2016-12-01 | 11.01 |
| 2016-11-30 | 9.47 |
| 2016-11-29 | 7.93 |
| 2016-11-28 | 9.47 |
| 2016-11-25 | 7.93 |
| 2016-11-24 | 11.01 |
| 2016-11-23 | 12.55 |
| 2016-11-22 | 11.78 |
| 2016-11-21 | 11.01 |
| 2016-11-18 | 5.61 |
| 2016-11-17 | 4.84 |
| 2016-11-16 | 6.38 |
| 2016-11-15 | 7.15 |
| 2016-11-14 | 4.07 |
| 2016-11-11 | 4.84 |
| 2016-11-10 | 6.38 |
| 2016-11-09 | 4.84 |
| 2016-11-08 | 7.93 |
| 2016-11-07 | 4.84 |
| 2016-11-04 | 4.07 |
| 2016-11-03 | 7.93 |
| 2016-11-02 | 7.15 |
| 2016-11-01 | 10.24 |
| 2016-10-31 | 6.38 |
| 2016-10-28 | 9.47 |
| 2016-10-27 | 11.78 |
| 2016-10-26 | 18.72 |
| 2016-10-25 | 19.49 |
| 2016-10-24 | 21.03 |
| 2016-10-20 | 20.26 |
| 2016-10-19 | 20.26 |
| 2016-10-18 | 21.80 |
| 2016-10-17 | 12.55 |
| 2016-10-14 | 13.32 |
| 2016-10-13 | 17.95 |
| 2016-10-12 | 17.04 |
| 2016-10-11 | 15.63 |
| 2016-10-07 | 17.04 |
| 2016-10-06 | 18.44 |
| 2016-10-05 | 10.73 |
| 2016-10-04 | 11.43 |
| 2016-10-03 | 11.43 |
| 2016-09-30 | 7.22 |
| 2016-09-29 | 5.12 |
| 2016-09-28 | 0.22 |
| 2016-09-27 | -2.59 |
| 2016-09-26 | -3.29 |
| 2016-09-23 | 0.92 |
| 2016-09-22 | 0.92 |
| 2016-09-21 | -0.48 |
| 2016-09-20 | -2.59 |
| 2016-09-19 | -2.59 |
| 2016-09-15 | -2.59 |
| 2016-09-14 | -3.29 |
| 2016-09-13 | -3.29 |
| 2016-09-12 | -3.29 |
| 2016-09-09 | 0.22 |
| 2016-09-08 | -1.89 |
| 2016-09-07 | -2.59 |
| 2016-09-06 | -1.19 |
| 2016-09-05 | -1.19 |
| 2016-09-02 | -3.29 |
| 2016-09-01 | -5.04 |
| 2016-08-31 | -5.04 |
| 2016-08-30 | -6.43 |
| 2016-08-29 | -5.04 |
| 2016-08-26 | -4.35 |
| 2016-08-25 | -5.04 |
| 2016-08-24 | -7.12 |
| 2016-08-23 | -6.43 |
| 2016-08-22 | -2.96 |
| 2016-08-19 | -1.57 |
| 2016-08-18 | 0.51 |
| 2016-08-17 | -5.04 |
| 2016-08-16 | -6.43 |
| 2016-08-15 | -5.73 |
| 2016-08-12 | -6.43 |
| 2016-08-11 | -6.43 |
| 2016-08-10 | -7.12 |
| 2016-08-09 | -7.12 |
| 2016-08-08 | -6.43 |
| 2016-08-05 | -13.36 |
| 2016-08-04 | -14.05 |
| 2016-08-03 | -14.05 |
| 2016-08-01 | -11.97 |
| 2016-07-29 | -13.36 |
| 2016-07-28 | -11.97 |
| 2016-07-27 | -12.66 |
| 2016-07-26 | -14.05 |
| 2016-07-25 | -14.05 |
| 2016-07-22 | -13.36 |
| 2016-07-21 | -15.44 |
| 2016-07-20 | -21.68 |
| 2016-07-19 | -22.37 |
| 2016-07-18 | -21.68 |
| 2016-07-15 | -22.37 |
| 2016-07-14 | -22.37 |
| 2016-07-13 | -23.75 |
| 2016-07-12 | -21.68 |
| 2016-07-11 | -20.98 |
| 2016-07-08 | -22.37 |
| 2016-07-07 | -20.98 |
| 2016-07-06 | -21.68 |
| 2016-07-05 | -21.68 |
| 2016-07-04 | -21.68 |
| 2016-06-30 | -21.68 |
| 2016-06-29 | -22.37 |
| 2016-06-28 | -20.98 |
| 2016-06-27 | -22.37 |
| 2016-06-24 | -23.75 |
| 2016-06-23 | -19.60 |
| 2016-06-22 | -18.21 |
| 2016-06-21 | -19.60 |
| 2016-06-20 | -18.90 |
| 2016-06-17 | -19.60 |
| 2016-06-16 | -18.90 |
| 2016-06-15 | -18.90 |
| 2016-06-14 | -18.21 |
| 2016-06-13 | -18.21 |
| 2016-06-10 | -14.05 |
| 2016-06-08 | -12.66 |
| 2016-06-07 | -13.36 |
| 2016-06-06 | -13.36 |
| 2016-06-03 | -15.44 |
| 2016-06-02 | -14.74 |
| 2016-06-01 | -14.74 |
| 2016-05-31 | -12.66 |
| 2016-05-30 | -12.92 |
| 2016-05-27 | -12.92 |
| 2016-05-26 | -15.40 |
| 2016-05-25 | -16.03 |
| 2016-05-24 | -16.65 |
| 2016-05-23 | -16.03 |
| 2016-05-20 | -16.03 |
| 2016-05-19 | -16.03 |
| 2016-05-18 | -16.65 |
| 2016-05-17 | -16.65 |
| 2016-05-16 | -18.51 |
| 2016-05-13 | -17.27 |
| 2016-05-12 | -14.78 |
| 2016-05-11 | -14.16 |
| 2016-05-10 | -14.78 |
| 2016-05-09 | -16.65 |
| 2016-05-06 | -17.89 |
| 2016-05-05 | -15.40 |
| 2016-05-04 | -16.03 |
| 2016-05-03 | -15.40 |
| 2016-04-29 | -15.40 |
| 2016-04-28 | -15.40 |
| 2016-04-27 | -15.40 |
| 2016-04-26 | -14.78 |
| 2016-04-25 | -14.78 |
| 2016-04-22 | -14.78 |
| 2016-04-21 | -14.78 |
| 2016-04-20 | -16.03 |
| 2016-04-19 | -14.16 |
| 2016-04-18 | -16.03 |
| 2016-04-15 | -14.78 |
| 2016-04-14 | -13.54 |
| 2016-04-13 | -13.54 |
| 2016-04-12 | -14.78 |
| 2016-04-11 | -17.27 |
| 2016-04-08 | -16.65 |
| 2016-04-07 | -16.03 |
| 2016-04-06 | -14.16 |
| 2016-04-05 | -14.16 |
| 2016-04-01 | -13.54 |
| 2016-03-31 | -14.16 |
| 2016-03-30 | -13.54 |
| 2016-03-29 | -14.16 |
| 2016-03-24 | -12.29 |
| 2016-03-23 | -12.92 |
| 2016-03-22 | -11.05 |
| 2016-03-21 | -13.54 |
| 2016-03-18 | -14.78 |
| 2016-03-17 | -17.27 |
| 2016-03-16 | -19.14 |
| 2016-03-15 | -19.14 |
| 2016-03-14 | -19.14 |
| 2016-03-11 | -20.38 |
| 2016-03-10 | -21.62 |
| 2016-03-09 | -20.38 |
| 2016-03-08 | -19.14 |
| 2016-03-07 | -16.03 |
| 2016-03-04 | -16.65 |
| 2016-03-03 | -19.14 |
| 2016-03-02 | -20.38 |
| 2016-03-01 | -24.11 |
| 2016-02-29 | -25.36 |
| 2016-02-26 | -22.25 |
| 2016-02-25 | -24.11 |
| 2016-02-24 | -19.76 |
| 2016-02-23 | -19.76 |
| 2016-02-22 | -17.89 |
| 2016-02-19 | -17.89 |
| 2016-02-18 | -24.74 |
| 2016-02-17 | -26.60 |
| 2016-02-16 | -26.60 |
| 2016-02-15 | -30.33 |
| 2016-02-12 | -34.07 |
| 2016-02-11 | -31.58 |
| 2016-02-05 | -28.47 |
| 2016-02-04 | -28.47 |
| 2016-02-03 | -27.85 |
| 2016-02-02 | -25.98 |
| 2016-02-01 | -26.60 |
| 2016-01-29 | -27.22 |
| 2016-01-28 | -32.20 |
| 2016-01-27 | -31.58 |
| 2016-01-26 | -33.44 |
| 2016-01-25 | -29.71 |
| 2016-01-22 | -30.96 |
| 2016-01-21 | -32.20 |
| 2016-01-20 | -28.47 |
| 2016-01-19 | -22.87 |
| 2016-01-18 | -25.36 |
| 2016-01-15 | -24.11 |
| 2016-01-14 | -20.38 |
| 2016-01-13 | -21.00 |
| 2016-01-12 | -19.76 |
| 2016-01-11 | -21.62 |
| 2016-01-08 | -16.65 |
| 2016-01-07 | -17.27 |
| 2016-01-06 | -14.16 |
| 2016-01-05 | -12.92 |
| 2016-01-04 | -12.92 |
| 2015-12-31 | -11.67 |
| 2015-12-30 | -9.81 |
| 2015-12-29 | -10.43 |
| 2015-12-28 | -12.29 |
| 2015-12-24 | -8.56 |
| 2015-12-23 | -7.32 |
| 2015-12-22 | -7.32 |
| 2015-12-21 | -12.29 |
| 2015-12-18 | -11.67 |
| 2015-12-17 | -10.43 |
| 2015-12-16 | -13.54 |
| 2015-12-15 | -12.92 |
| 2015-12-14 | -15.40 |
| 2015-12-11 | -14.78 |
| 2015-12-10 | -11.67 |
| 2015-12-09 | -14.78 |
| 2015-12-08 | -12.92 |
| 2015-12-07 | -11.05 |
| 2015-12-04 | -10.43 |
| 2015-12-03 | -9.81 |
| 2015-12-02 | -9.18 |
| 2015-12-01 | -9.81 |
| 2015-11-30 | -9.18 |
| 2015-11-27 | -7.94 |
| 2015-11-26 | -7.32 |
| 2015-11-25 | -7.32 |
| 2015-11-24 | -5.45 |
| 2015-11-23 | -6.07 |
| 2015-11-20 | -3.59 |
| 2015-11-19 | -4.21 |
| 2015-11-18 | -7.94 |
| 2015-11-17 | -7.32 |
| 2015-11-16 | -8.56 |
| 2015-11-13 | -6.70 |
| 2015-11-12 | -4.83 |
| 2015-11-11 | -3.59 |
| 2015-11-10 | -2.96 |
| 2015-11-09 | -3.59 |
| 2015-11-06 | -1.10 |
| 2015-11-05 | -1.10 |
| 2015-11-04 | 1.39 |
| 2015-11-03 | 0.15 |
| 2015-11-02 | -1.72 |
| 2015-10-30 | -0.48 |
| 2015-10-29 | -0.48 |
| 2015-10-28 | 3.26 |
| 2015-10-27 | 3.26 |
| 2015-10-26 | 4.50 |
| 2015-10-23 | 3.88 |
| 2015-10-22 | 5.74 |
| 2015-10-20 | 6.99 |
| 2015-10-19 | 6.99 |
| 2015-10-16 | 6.37 |
| 2015-10-15 | 4.50 |
| 2015-10-14 | -7.26 |
| 2015-10-13 | -2.17 |
| 2015-10-12 | -3.87 |
| 2015-10-09 | -3.30 |
| 2015-10-08 | -4.43 |
| 2015-10-07 | -2.74 |
| 2015-10-06 | -5.57 |
| 2015-10-05 | -5.57 |
| 2015-10-02 | -7.26 |
| 2015-09-30 | -6.70 |
| 2015-09-29 | -8.96 |
| 2015-09-25 | -5.00 |
| 2015-09-24 | -5.00 |
| 2015-09-23 | -6.70 |
| 2015-09-22 | -2.74 |
| 2015-09-21 | -5.00 |
| 2015-09-18 | -4.43 |
| 2015-09-17 | -8.96 |
| 2015-09-16 | -8.96 |
| 2015-09-15 | -11.79 |
| 2015-09-14 | -11.22 |
| 2015-09-11 | -11.22 |
| 2015-09-10 | -11.22 |
| 2015-09-09 | -10.65 |
| 2015-09-08 | -12.92 |
| 2015-09-07 | -16.87 |
| 2015-09-04 | -18.01 |
| 2015-09-02 | -15.46 |
| 2015-09-01 | -15.46 |
| 2015-08-31 | -15.46 |
| 2015-08-28 | -13.78 |
| 2015-08-27 | -14.90 |
| 2015-08-26 | -20.50 |
| 2015-08-25 | -19.94 |
| 2015-08-24 | -19.94 |
| 2015-08-21 | -8.18 |
| 2015-08-20 | -7.06 |
| 2015-08-19 | -2.58 |
| 2015-08-18 | -0.90 |
| 2015-08-17 | 3.01 |
| 2015-08-14 | 1.33 |
| 2015-08-13 | 0.21 |
| 2015-08-12 | 1.33 |
| 2015-08-11 | 4.13 |
| 2015-08-10 | 6.37 |
| 2015-08-07 | 3.01 |
| 2015-08-06 | 1.33 |
| 2015-08-05 | 1.33 |
| 2015-08-04 | 1.33 |
| 2015-08-03 | 0.77 |
| 2015-07-31 | 4.13 |
| 2015-07-30 | 3.01 |
| 2015-07-29 | 4.13 |
| 2015-07-28 | 2.45 |
| 2015-07-27 | 3.57 |
| 2015-07-24 | 15.89 |
| 2015-07-23 | 7.49 |
| 2015-07-22 | 4.13 |
| 2015-07-21 | 6.37 |
| 2015-07-20 | 1.89 |
| 2015-07-17 | 3.57 |
| 2015-07-16 | 1.89 |
| 2015-07-15 | 1.89 |
| 2015-07-14 | 5.25 |
| 2015-07-13 | 5.81 |
| 2015-07-10 | -2.58 |
| 2015-07-09 | -8.18 |
| 2015-07-08 | -22.74 |
| 2015-07-07 | -11.54 |
| 2015-07-06 | -0.90 |
| 2015-07-03 | 6.37 |
| 2015-07-02 | 10.85 |
| 2015-06-30 | 15.89 |
| 2015-06-29 | 17.01 |
| 2015-06-26 | 23.17 |
| 2015-06-25 | 29.33 |
| 2015-06-24 | 25.41 |
| 2015-06-23 | 24.85 |
| 2015-06-22 | 19.25 |
| 2015-06-19 | 19.81 |
| 2015-06-18 | 24.29 |
| 2015-06-17 | 24.29 |
| 2015-06-16 | 22.61 |
| 2015-06-15 | 25.41 |
| 2015-06-12 | 29.33 |
| 2015-06-11 | 27.09 |
| 2015-06-10 | 24.85 |
| 2015-06-09 | 25.41 |
| 2015-06-08 | 34.93 |
| 2015-06-05 | 38.29 |
| 2015-06-04 | 37.78 |
| 2015-06-03 | 36.76 |
| 2015-06-02 | 38.79 |
| 2015-06-01 | 40.31 |
| 2015-05-29 | 38.79 |
| 2015-05-28 | 40.31 |
| 2015-05-27 | 42.34 |
| 2015-05-26 | 41.32 |
| 2015-05-22 | 41.83 |
| 2015-05-21 | 41.32 |
| 2015-05-20 | 41.83 |
| 2015-05-19 | 39.80 |
| 2015-05-18 | 40.82 |
| 2015-05-15 | 39.80 |
| 2015-05-14 | 43.85 |
| 2015-05-13 | 24.61 |
| 2015-05-12 | 25.11 |
| 2015-05-11 | 26.13 |
| 2015-05-08 | 27.65 |
| 2015-05-07 | 23.59 |
| 2015-05-06 | 34.23 |
| 2015-05-05 | 36.76 |
| 2015-05-04 | 38.79 |
| 2015-04-30 | 39.30 |
| 2015-04-29 | 42.84 |
| 2015-04-28 | 40.82 |
| 2015-04-27 | 44.87 |
| 2015-04-24 | 43.85 |
| 2015-04-23 | 44.87 |
| 2015-04-22 | 46.89 |
| 2015-04-21 | 43.85 |
| 2015-04-20 | 41.32 |
| 2015-04-17 | 48.41 |
| 2015-04-16 | 52.97 |
| 2015-04-15 | 44.87 |
| 2015-04-14 | 48.92 |
| 2015-04-13 | 57.02 |
| 2015-04-10 | 37.78 |
| 2015-04-09 | 35.75 |
| 2015-04-08 | 36.76 |
| 2015-04-02 | 24.10 |
| 2015-04-01 | 16.50 |
| 2015-03-31 | 17.52 |
| 2015-03-30 | 22.07 |
| 2015-03-27 | 20.55 |
| 2015-03-26 | 24.61 |
| 2015-03-25 | 32.71 |
| 2015-03-24 | 20.05 |
| 2015-03-23 | 20.55 |
| 2015-03-20 | 18.53 |
| 2015-03-19 | 19.54 |
| 2015-03-18 | 18.53 |
| 2015-03-17 | 20.05 |
| 2015-03-16 | 13.97 |
| 2015-03-13 | 13.46 |
| 2015-03-12 | 16.00 |
| 2015-03-11 | 15.49 |
| 2015-03-10 | 13.97 |
| 2015-03-09 | 18.53 |
| 2015-03-06 | 20.55 |
| 2015-03-05 | 17.52 |
| 2015-03-04 | 18.02 |
| 2015-03-03 | 13.97 |
| 2015-03-02 | 20.05 |
| 2015-02-27 | 14.48 |
| 2015-02-26 | 12.96 |
| 2015-02-25 | 6.37 |
| 2015-02-24 | 7.38 |
| 2015-02-23 | 5.86 |
| 2015-02-18 | 1.31 |
| 2015-02-17 | 2.32 |
| 2015-02-16 | 2.83 |
| 2015-02-13 | -1.73 |
| 2015-02-12 | -4.27 |
| 2015-02-11 | -5.28 |
| 2015-02-10 | -6.29 |
| 2015-02-09 | -1.73 |
| 2015-02-06 | 2.83 |
| 2015-02-05 | -6.80 |
| 2015-02-04 | -5.28 |
| 2015-02-03 | -4.27 |
| 2015-02-02 | -3.76 |
| 2015-01-30 | -5.28 |
| 2015-01-29 | -3.76 |
| 2015-01-28 | -1.73 |
| 2015-01-27 | -6.29 |
| 2015-01-26 | -1.23 |
| 2015-01-23 | 3.84 |
| 2015-01-22 | -1.73 |
| 2015-01-21 | 4.35 |
| 2015-01-20 | 10.42 |
| 2015-01-19 | 8.90 |
| 2015-01-16 | 34.74 |
| 2015-01-15 | 36.76 |
| 2015-01-14 | 42.34 |
| 2015-01-13 | 42.34 |
| 2015-01-12 | 40.31 |
| 2015-01-09 | 45.37 |
| 2015-01-08 | 46.89 |
| 2015-01-07 | 44.87 |
| 2015-01-06 | 46.39 |
| 2015-01-05 | 38.28 |
| 2015-01-02 | 35.75 |
| 2014-12-31 | 39.30 |
| 2014-12-30 | 33.72 |
| 2014-12-29 | 32.71 |
| 2014-12-24 | 37.27 |
| 2014-12-23 | 37.78 |
| 2014-12-22 | 30.18 |
| 2014-12-19 | 27.14 |
| 2014-12-18 | 31.19 |
| 2014-12-17 | 33.22 |
| 2014-12-16 | 39.80 |
| 2014-12-15 | 39.30 |
| 2014-12-12 | 41.83 |
| 2014-12-11 | 35.75 |
| 2014-12-10 | 42.84 |
| 2014-12-09 | 39.30 |
| 2014-12-08 | 41.32 |
| 2014-12-05 | 43.85 |
| 2014-12-04 | 48.41 |
| 2014-12-03 | 49.43 |
| 2014-12-02 | 49.93 |
| 2014-12-01 | 42.84 |
| 2014-11-28 | 53.99 |
| 2014-11-27 | 65.64 |
| 2014-11-26 | 68.67 |
| 2014-11-25 | 69.69 |
| 2014-11-24 | 81.34 |
| 2014-11-21 | 82.86 |
| 2014-11-20 | 79.31 |
| 2014-11-19 | 80.32 |
| 2014-11-18 | 79.82 |
| 2014-11-17 | 75.77 |
| 2014-11-14 | 87.42 |
| 2014-11-13 | 86.40 |
| 2014-11-12 | 88.94 |
| 2014-11-11 | 90.46 |
| 2014-11-10 | 85.39 |
| 2014-11-07 | 87.42 |
| 2014-11-06 | 89.44 |
| 2014-11-05 | 87.92 |
| 2014-11-04 | 88.94 |
| 2014-11-03 | 88.43 |
| 2014-10-31 | 80.32 |
| 2014-10-30 | 75.77 |
| 2014-10-29 | 76.78 |
| 2014-10-28 | 72.22 |
| 2014-10-27 | 70.19 |
| 2014-10-24 | 74.25 |
| 2014-10-23 | 73.23 |
| 2014-10-22 | 76.27 |
| 2014-10-21 | 74.75 |
| 2014-10-20 | 73.23 |
| 2014-10-17 | 74.25 |
| 2014-10-16 | 74.75 |
| 2014-10-15 | 79.31 |
| 2014-10-14 | 67.66 |
| 2014-10-13 | 68.17 |
| 2014-10-10 | 72.22 |
| 2014-10-09 | 68.54 |
| 2014-10-08 | 68.54 |
| 2014-10-07 | 68.54 |
| 2014-10-06 | 63.47 |
| 2014-10-03 | 56.56 |
| 2014-09-30 | 61.63 |
| 2014-09-29 | 52.88 |
| 2014-09-26 | 63.01 |
| 2014-09-25 | 62.55 |
| 2014-09-24 | 68.08 |
| 2014-09-23 | 60.71 |
| 2014-09-22 | 60.25 |
| 2014-09-19 | 70.84 |
| 2014-09-18 | 67.16 |
| 2014-09-17 | 66.69 |
| 2014-09-16 | 63.01 |
| 2014-09-15 | 69.92 |
| 2014-09-12 | 71.76 |
| 2014-09-11 | 70.84 |
| 2014-09-10 | 71.76 |
| 2014-09-08 | 72.22 |
| 2014-09-05 | 61.63 |
| 2014-09-04 | 68.90 |
| 2014-09-03 | 70.28 |
| 2014-09-02 | 73.04 |
| 2014-09-01 | 59.73 |
| 2014-08-29 | 54.68 |
| 2014-08-28 | 52.38 |
| 2014-08-27 | 57.89 |
| 2014-08-26 | 55.59 |
| 2014-08-25 | 59.73 |
| 2014-08-22 | 40.45 |
| 2014-08-21 | 25.76 |
| 2014-08-20 | 25.30 |
| 2014-08-19 | 25.76 |
| 2014-08-18 | 23.47 |
| 2014-08-15 | 23.01 |
| 2014-08-14 | 23.47 |
| 2014-08-13 | 22.09 |
| 2014-08-12 | 20.25 |
| 2014-08-11 | 21.17 |
| 2014-08-08 | 22.55 |
| 2014-08-07 | 14.75 |
| 2014-08-06 | 14.29 |
| 2014-08-05 | 14.29 |
| 2014-08-04 | 15.66 |
| 2014-08-01 | 15.66 |
| 2014-07-31 | 15.66 |
| 2014-07-30 | 9.24 |
| 2014-07-29 | 7.86 |
| 2014-07-28 | 7.40 |
| 2014-07-25 | 10.16 |
| 2014-07-24 | 9.70 |
| 2014-07-23 | 10.16 |
| 2014-07-22 | 10.61 |
| 2014-07-21 | 10.16 |
| 2014-07-18 | 11.07 |
| 2014-07-17 | 10.16 |
| 2014-07-16 | 11.53 |
| 2014-07-15 | 14.29 |
| 2014-07-14 | 11.53 |
| 2014-07-11 | 10.16 |
| 2014-07-10 | 15.20 |
| 2014-07-09 | 17.04 |
| 2014-07-08 | 18.42 |
| 2014-07-07 | 18.42 |
| 2014-07-04 | 17.96 |
| 2014-07-03 | 19.34 |
| 2014-07-02 | 17.96 |
| 2014-06-30 | 13.37 |
| 2014-06-27 | 10.61 |
| 2014-06-26 | 10.61 |
| 2014-06-25 | 10.16 |
| 2014-06-24 | 11.99 |
| 2014-06-23 | 10.61 |
| 2014-06-20 | 11.53 |
| 2014-06-19 | 11.99 |
| 2014-06-18 | 13.37 |
| 2014-06-17 | 10.16 |
| 2014-06-16 | 12.45 |
| 2014-06-13 | 11.53 |
| 2014-06-12 | 2.81 |
| 2014-06-11 | 2.81 |
| 2014-06-10 | 2.81 |
| 2014-06-09 | 1.43 |
| 2014-06-06 | -1.32 |
| 2014-06-05 | -1.32 |
| 2014-06-04 | -2.24 |
| 2014-06-03 | -0.40 |
| 2014-05-30 | -0.86 |
| 2014-05-29 | -0.86 |
| 2014-05-28 | 0.06 |
| 2014-05-27 | -0.86 |
| 2014-05-26 | -0.86 |
| 2014-05-23 | 0.98 |
| 2014-05-22 | -1.78 |
| 2014-05-21 | -3.61 |
| 2014-05-20 | -3.16 |
| 2014-05-19 | -4.07 |
| 2014-05-16 | -4.07 |
| 2014-05-15 | -2.70 |
| 2014-05-14 | -2.70 |
| 2014-05-13 | -1.32 |
| 2014-05-12 | -7.29 |
| 2014-05-09 | -10.96 |
| 2014-05-08 | -10.04 |
| 2014-05-07 | -7.74 |
| 2014-05-05 | -7.29 |
| 2014-05-02 | -7.74 |
| 2014-04-30 | -9.12 |
| 2014-04-29 | -1.78 |
| 2014-04-28 | -1.78 |
| 2014-04-25 | -2.24 |
| 2014-04-24 | -0.40 |
| 2014-04-23 | -0.40 |
| 2014-04-22 | 0.52 |
| 2014-04-17 | -0.86 |
| 2014-04-16 | -0.86 |
| 2014-04-15 | 1.43 |
| 2014-04-14 | 4.19 |
| 2014-04-11 | -0.40 |
| 2014-04-10 | -2.70 |
| 2014-04-09 | -3.16 |
| 2014-04-08 | -4.99 |
| 2014-04-07 | -6.37 |
| 2014-04-04 | -6.83 |
| 2014-04-03 | -6.83 |
| 2014-04-02 | -7.29 |
| 2014-04-01 | -7.29 |
| 2014-03-31 | -6.83 |
| 2014-03-28 | -2.24 |
| 2014-03-27 | -8.20 |
| 2014-03-26 | -4.99 |
| 2014-03-25 | 6.94 |
| 2014-03-24 | 8.78 |
| 2014-03-21 | 6.02 |
| 2014-03-20 | 7.40 |
| 2014-03-19 | 11.99 |
| 2014-03-18 | 7.86 |
| 2014-03-17 | 9.70 |
| 2014-03-14 | 7.40 |
| 2014-03-13 | 10.16 |
| 2014-03-12 | 10.16 |
| 2014-03-11 | 13.37 |
| 2014-03-10 | 13.83 |
| 2014-03-07 | 17.96 |
| 2014-03-06 | 17.50 |
| 2014-03-05 | 18.88 |
| 2014-03-04 | 20.71 |
| 2014-03-03 | 17.50 |
| 2014-02-28 | 19.34 |
| 2014-02-27 | 19.79 |
| 2014-02-26 | 18.42 |
| 2014-02-25 | 17.96 |
| 2014-02-24 | 20.25 |
| 2014-02-21 | 20.71 |
| 2014-02-20 | 20.71 |
| 2014-02-19 | 23.01 |
| 2014-02-18 | 23.92 |
| 2014-02-17 | 26.22 |
| 2014-02-14 | 23.47 |
| 2014-02-13 | 23.01 |
| 2014-02-12 | 22.09 |
| 2014-02-11 | 23.01 |
| 2014-02-10 | 21.63 |
| 2014-02-07 | 21.17 |
| 2014-02-06 | 17.04 |
| 2014-02-05 | 16.58 |
| 2014-02-04 | 17.96 |
| 2014-01-30 | 22.09 |
| 2014-01-29 | 20.71 |
| 2014-01-28 | 19.79 |
| 2014-01-27 | 19.79 |
| 2014-01-24 | 23.01 |
| 2014-01-23 | 26.22 |
| 2014-01-22 | 25.30 |
| 2014-01-21 | 26.68 |
| 2014-01-20 | 29.43 |
| 2014-01-17 | 27.60 |
| 2014-01-16 | 22.55 |
| 2014-01-15 | 19.79 |
| 2014-01-14 | 18.88 |
| 2014-01-13 | 19.34 |
| 2014-01-10 | 20.25 |
| 2014-01-09 | 21.17 |
| 2014-01-08 | 20.25 |
| 2014-01-07 | 18.42 |
| 2014-01-06 | 21.63 |
| 2014-01-03 | 18.42 |
| 2014-01-02 | 21.17 |
| 2013-12-31 | 23.01 |
| 2013-12-30 | 24.84 |
| 2013-12-27 | 19.79 |
| 2013-12-24 | 17.96 |
| 2013-12-23 | 17.50 |
| 2013-12-20 | 16.58 |
| 2013-12-19 | 17.04 |
| 2013-12-18 | 18.42 |
| 2013-12-17 | 18.42 |
| 2013-12-16 | 20.71 |
| 2013-12-13 | 23.47 |
| 2013-12-12 | 17.04 |
| 2013-12-11 | 15.66 |
| 2013-12-10 | 21.17 |
| 2013-12-09 | 22.55 |
| 2013-12-06 | 25.30 |
| 2013-12-05 | 27.60 |
| 2013-12-04 | 26.68 |
| 2013-12-03 | 21.63 |
| 2013-12-02 | 21.63 |
| 2013-11-29 | 22.55 |
| 2013-11-28 | 21.63 |
| 2013-11-27 | 22.09 |
| 2013-11-26 | 19.79 |
| 2013-11-25 | 20.71 |
| 2013-11-22 | 17.04 |
| 2013-11-21 | 17.04 |
| 2013-11-20 | 18.42 |
| 2013-11-19 | 18.42 |
| 2013-11-18 | 14.75 |
| 2013-11-15 | 11.99 |
| 2013-11-14 | 11.99 |
| 2013-11-13 | 11.07 |
| 2013-11-12 | 13.37 |
| 2013-11-11 | 11.99 |
| 2013-11-08 | 12.91 |
| 2013-11-07 | 14.29 |
| 2013-11-06 | 15.20 |
| 2013-11-05 | 15.66 |
| 2013-11-04 | 16.58 |
| 2013-11-01 | 17.04 |
| 2013-10-31 | 17.50 |
| 2013-10-30 | 16.58 |
| 2013-10-29 | 15.20 |
| 2013-10-28 | 17.50 |
| 2013-10-25 | 17.96 |
| 2013-10-24 | 15.20 |
| 2013-10-23 | 15.20 |
| 2013-10-22 | 17.50 |
| 2013-10-21 | 19.79 |
| 2013-10-18 | 18.42 |
| 2013-10-17 | 18.88 |
| 2013-10-16 | 17.50 |
| 2013-10-15 | 18.42 |
| 2013-10-11 | 20.71 |
| 2013-10-10 | 20.25 |
| 2013-10-09 | 22.55 |
| 2013-10-08 | 23.92 |
| 2013-10-07 | 20.71 |
| 2013-10-04 | 22.09 |
| 2013-10-03 | 22.55 |
| 2013-10-02 | 17.50 |
| 2013-09-30 | 17.96 |
| 2013-09-27 | 19.34 |
| 2013-09-26 | 19.79 |
| 2013-09-25 | 23.92 |
| 2013-09-24 | 24.38 |
| 2013-09-23 | 19.79 |
| 2013-09-19 | 17.50 |
| 2013-09-18 | 17.50 |
| 2013-09-17 | 17.04 |
| 2013-09-16 | 18.88 |
| 2013-09-13 | 17.04 |
| 2013-09-12 | 19.79 |
| 2013-09-11 | 17.04 |
| 2013-09-10 | 14.75 |
| 2013-09-09 | 14.29 |
| 2013-09-06 | 14.29 |
| 2013-09-05 | 14.29 |
| 2013-09-04 | 15.20 |
| 2013-09-03 | 17.50 |
| 2013-09-02 | 11.99 |
| 2013-08-30 | 12.91 |
| 2013-08-29 | 14.29 |
| 2013-08-28 | 11.99 |
| 2013-08-27 | 14.29 |
| 2013-08-26 | 14.75 |
| 2013-08-23 | 28.97 |
| 2013-08-22 | 31.73 |
| 2013-08-21 | 32.65 |
| 2013-08-20 | 28.06 |
| 2013-08-19 | 31.27 |
| 2013-08-16 | 27.60 |
| 2013-08-15 | 28.51 |
| 2013-08-13 | 31.73 |
| 2013-08-12 | 31.27 |
| 2013-08-09 | 33.10 |
| 2013-08-08 | 29.43 |
| 2013-08-07 | 27.60 |
| 2013-08-06 | 31.73 |
| 2013-08-05 | 33.10 |
| 2013-08-02 | 28.51 |
| 2013-08-01 | 28.51 |
| 2013-07-31 | 27.60 |
| 2013-07-30 | 25.30 |
| 2013-07-29 | 28.06 |
| 2013-07-26 | 29.43 |
| 2013-07-25 | 32.19 |
| 2013-07-24 | 32.65 |
| 2013-07-23 | 31.73 |
| 2013-07-22 | 30.81 |
| 2013-07-19 | 23.92 |
| 2013-07-18 | 25.30 |
| 2013-07-17 | 23.47 |
| 2013-07-16 | 26.68 |
| 2013-07-15 | 24.84 |
| 2013-07-12 | 16.12 |
| 2013-07-11 | 13.83 |
| 2013-07-10 | 7.40 |
| 2013-07-09 | 10.61 |
| 2013-07-08 | 11.99 |
| 2013-07-05 | 13.37 |
| 2013-07-04 | 12.91 |
| 2013-07-03 | 13.37 |
| 2013-07-02 | 17.50 |
| 2013-06-28 | 13.83 |
| 2013-06-27 | 13.37 |
| 2013-06-26 | 16.58 |
| 2013-06-25 | 11.07 |
| 2013-06-24 | 8.78 |
| 2013-06-21 | 11.99 |
| 2013-06-20 | 12.91 |
| 2013-06-19 | 17.04 |
| 2013-06-18 | 20.25 |
| 2013-06-17 | 16.58 |
| 2013-06-14 | 15.66 |
| 2013-06-13 | 12.91 |
| 2013-06-11 | 18.42 |
| 2013-06-10 | 20.25 |
| 2013-06-07 | 19.34 |
| 2013-06-06 | 19.34 |
| 2013-06-05 | 20.25 |
| 2013-06-04 | 22.55 |
| 2013-06-03 | 22.09 |
| 2013-05-31 | 28.97 |
| 2013-05-30 | 28.51 |
| 2013-05-29 | 27.60 |
| 2013-05-28 | 26.68 |
| 2013-05-27 | 23.47 |
| 2013-05-24 | 27.14 |
| 2013-05-23 | 25.76 |
| 2013-05-22 | 26.68 |
| 2013-05-21 | 30.81 |
| 2013-05-20 | 30.81 |
| 2013-05-16 | 35.40 |
| 2013-05-15 | 33.56 |
| 2013-05-14 | 32.65 |
| 2013-05-13 | 32.65 |
| 2013-05-10 | 33.56 |
| 2013-05-09 | 33.10 |
| 2013-05-08 | 29.89 |
| 2013-05-07 | 29.89 |
| 2013-05-06 | 27.60 |
| 2013-05-03 | 25.30 |
| 2013-05-02 | 27.60 |
| 2013-04-30 | 21.63 |
| 2013-04-29 | 18.88 |
| 2013-04-26 | 17.04 |
| 2013-04-25 | 18.42 |
| 2013-04-24 | 15.66 |
| 2013-04-23 | 7.86 |
| 2013-04-22 | 10.16 |
| 2013-04-19 | 10.16 |
| 2013-04-18 | 5.11 |
| 2013-04-17 | 3.73 |
| 2013-04-16 | 6.02 |
| 2013-04-15 | 7.86 |
| 2013-04-12 | 11.53 |
| 2013-04-11 | 11.07 |
| 2013-04-10 | 12.91 |
| 2013-04-09 | 11.07 |
| 2013-04-08 | 6.48 |
| 2013-04-05 | 11.07 |
| 2013-04-03 | 15.66 |
| 2013-04-02 | 15.66 |
| 2013-03-28 | 20.71 |
| 2013-03-27 | 24.84 |
| 2013-03-26 | 24.38 |
| 2013-03-25 | 26.68 |
| 2013-03-22 | 28.06 |
| 2013-03-21 | 29.43 |
| 2013-03-20 | 31.73 |
| 2013-03-19 | 29.43 |
| 2013-03-18 | 32.65 |
| 2013-03-15 | 31.73 |
| 2013-03-14 | 34.94 |
| 2013-03-13 | 24.38 |
| 2013-03-12 | 26.22 |
| 2013-03-11 | 31.73 |
| 2013-03-08 | 29.43 |
| 2013-03-07 | 29.43 |
| 2013-03-06 | 31.73 |
| 2013-03-05 | 17.96 |
| 2013-03-04 | 15.66 |
| 2013-03-01 | 16.58 |
| 2013-02-28 | 18.42 |
| 2013-02-27 | 13.37 |
| 2013-02-26 | 11.99 |
| 2013-02-25 | 18.42 |
| 2013-02-22 | 19.79 |
| 2013-02-21 | 19.34 |
| 2013-02-20 | 20.71 |
| 2013-02-19 | 19.34 |
| 2013-02-18 | 23.47 |
| 2013-02-15 | 24.84 |
| 2013-02-14 | 19.79 |
| 2013-02-08 | 19.34 |
| 2013-02-07 | 17.96 |
| 2013-02-06 | 20.25 |
| 2013-02-05 | 20.71 |
| 2013-02-04 | 23.01 |
| 2013-02-01 | 23.92 |
| 2013-01-31 | 28.97 |
| 2013-01-30 | 32.19 |
| 2013-01-29 | 25.30 |
| 2013-01-28 | 25.76 |
| 2013-01-25 | 23.92 |
| 2013-01-24 | 34.02 |
| 2013-01-23 | 45.96 |
| 2013-01-22 | 50.09 |
| 2013-01-21 | 41.83 |
| 2013-01-18 | 44.12 |
| 2013-01-17 | 43.20 |
| 2013-01-16 | 46.87 |
| 2013-01-15 | 50.09 |
| 2013-01-14 | 53.76 |
| 2013-01-11 | 49.63 |
| 2013-01-10 | 55.59 |
| 2013-01-09 | 52.38 |
| 2013-01-08 | 50.55 |
| 2013-01-07 | 51.46 |
| 2013-01-04 | 44.12 |
| 2013-01-03 | 34.02 |
| 2013-01-02 | 34.94 |
| 2012-12-31 | 28.06 |
| 2012-12-28 | 30.35 |
| 2012-12-27 | 33.56 |
| 2012-12-24 | 34.94 |
| 2012-12-21 | 33.10 |
| 2012-12-20 | 34.94 |
| 2012-12-19 | 33.10 |
| 2012-12-18 | 24.38 |
| 2012-12-17 | 24.38 |
| 2012-12-14 | 27.14 |
| 2012-12-13 | 27.14 |
| 2012-12-12 | 29.89 |
| 2012-12-11 | 29.43 |
| 2012-12-10 | 28.06 |
| 2012-12-07 | 28.51 |
| 2012-12-06 | 26.22 |
| 2012-12-05 | 31.73 |
| 2012-12-04 | 24.38 |
| 2012-12-03 | 22.55 |
| 2012-11-30 | 28.06 |
| 2012-11-29 | 22.55 |
| 2012-11-28 | 20.71 |
| 2012-11-27 | 24.38 |
| 2012-11-26 | 28.97 |
| 2012-11-23 | 44.12 |
| 2012-11-22 | 43.66 |
| 2012-11-21 | 45.04 |
| 2012-11-20 | 44.58 |
| 2012-11-19 | 46.87 |
| 2012-11-16 | 45.04 |
| 2012-11-15 | 45.04 |
| 2012-11-14 | 45.04 |
| 2012-11-13 | 40.45 |
| 2012-11-12 | 52.84 |
| 2012-11-09 | 56.05 |
| 2012-11-08 | 51.00 |
| 2012-11-07 | 58.35 |
| 2012-11-06 | 55.14 |
| 2012-11-05 | 54.22 |
| 2012-11-02 | 50.09 |
| 2012-11-01 | 49.63 |
| 2012-10-31 | 39.07 |
| 2012-10-30 | 39.07 |
| 2012-10-29 | 39.99 |
| 2012-10-26 | 39.07 |
| 2012-10-25 | 42.28 |
| 2012-10-24 | 45.04 |
| 2012-10-22 | 43.66 |
| 2012-10-19 | 37.69 |
| 2012-10-18 | 38.61 |
| 2012-10-17 | 39.07 |
| 2012-10-16 | 30.35 |
| 2012-10-15 | 28.97 |
| 2012-10-12 | 33.56 |
| 2012-10-11 | 34.94 |
| 2012-10-10 | 33.56 |
| 2012-10-09 | 26.68 |
| 2012-10-08 | 28.06 |
| 2012-10-05 | 32.65 |
| 2012-10-04 | 26.22 |
| 2012-10-03 | 28.51 |
| 2012-09-28 | 19.34 |
| 2012-09-27 | 17.50 |
| 2012-09-26 | 15.66 |
| 2012-09-25 | 18.42 |
| 2012-09-24 | 9.24 |
| 2012-09-21 | 10.61 |
| 2012-09-20 | 13.83 |
| 2012-09-19 | 17.50 |
| 2012-09-18 | 12.91 |
| 2012-09-17 | 16.12 |
| 2012-09-14 | 15.66 |
| 2012-09-13 | 8.32 |
| 2012-09-12 | 13.37 |
| 2012-09-11 | 2.81 |
| 2012-09-10 | 5.11 |
| 2012-09-07 | -7.74 |
| 2012-09-06 | -11.88 |
| 2012-09-05 | -17.84 |
| 2012-09-04 | -12.33 |
| 2012-09-03 | -9.12 |
| 2012-08-31 | -8.20 |
| 2012-08-30 | -5.91 |
| 2012-08-29 | -6.83 |
| 2012-08-28 | -4.53 |
| 2012-08-27 | 0.06 |
| 2012-08-24 | -3.61 |
| 2012-08-23 | -4.53 |
| 2012-08-22 | -23.35 |
| 2012-08-21 | -24.27 |
| 2012-08-20 | -22.89 |
| 2012-08-17 | -21.97 |
| 2012-08-16 | -23.81 |
| 2012-08-15 | -23.81 |
| 2012-08-14 | -22.43 |
| 2012-08-13 | -21.97 |
| 2012-08-10 | -19.68 |
| 2012-08-09 | -15.09 |
| 2012-08-08 | -20.14 |
| 2012-08-07 | -18.30 |
| 2012-08-06 | -21.06 |
| 2012-08-03 | -22.89 |
| 2012-08-02 | -23.81 |
| 2012-08-01 | -0.86 |
| 2012-07-31 | -4.07 |
| 2012-07-30 | -4.99 |
| 2012-07-27 | -3.16 |
| 2012-07-26 | -5.91 |
| 2012-07-25 | 5.57 |
| 2012-07-24 | 9.70 |
| 2012-07-23 | 8.78 |
| 2012-07-20 | 12.91 |
| 2012-07-19 | 8.78 |
| 2012-07-18 | 9.70 |
| 2012-07-17 | 21.17 |
| 2012-07-16 | 30.35 |
| 2012-07-13 | 43.66 |
| 2012-07-12 | 43.20 |
| 2012-07-11 | 46.41 |
| 2012-07-10 | 52.84 |
| 2012-07-09 | 51.92 |
| 2012-07-06 | 54.22 |
| 2012-07-05 | 51.46 |
| 2012-07-04 | 48.25 |
| 2012-07-03 | 49.17 |
| 2012-06-29 | 47.79 |
| 2012-06-28 | 45.04 |
| 2012-06-27 | 45.50 |
| 2012-06-26 | 45.96 |
| 2012-06-25 | 44.12 |
| 2012-06-22 | 44.58 |
| 2012-06-21 | 46.87 |
| 2012-06-20 | 51.46 |
| 2012-06-19 | 50.55 |
| 2012-06-18 | 51.92 |
| 2012-06-15 | 51.46 |
| 2012-06-14 | 51.92 |
| 2012-06-13 | 54.68 |
| 2012-06-12 | 56.51 |
| 2012-06-11 | 60.18 |
| 2012-06-08 | 57.89 |
| 2012-06-07 | 62.94 |
| 2012-06-06 | 58.81 |
| 2012-06-05 | 60.18 |
| 2012-06-04 | 62.02 |
| 2012-06-01 | 64.77 |
| 2012-05-31 | 61.10 |
| 2012-05-30 | 62.48 |
| 2012-05-29 | 62.48 |
| 2012-05-28 | 55.59 |
| 2012-05-25 | 55.14 |
| 2012-05-24 | 56.51 |
| 2012-05-23 | 67.53 |
| 2012-05-22 | 73.95 |
| 2012-05-21 | 71.66 |
| 2012-05-18 | 66.15 |
| 2012-05-17 | 71.10 |
| 2012-05-16 | 73.81 |
| 2012-05-15 | 89.12 |
| 2012-05-14 | 89.12 |
| 2012-05-11 | 88.21 |
| 2012-05-10 | 87.31 |
| 2012-05-09 | 87.31 |
| 2012-05-08 | 87.31 |
| 2012-05-07 | 90.47 |
| 2012-05-04 | 96.32 |
| 2012-05-03 | 94.97 |
| 2012-05-02 | 98.12 |
| 2012-04-30 | 93.62 |
| 2012-04-27 | 94.97 |
| 2012-04-26 | 95.42 |
| 2012-04-25 | 103.07 |
| 2012-04-24 | 108.03 |
| 2012-04-23 | 109.38 |
| 2012-04-20 | 117.03 |
| 2012-04-19 | 117.03 |
| 2012-04-18 | 115.68 |
| 2012-04-17 | 114.78 |
| 2012-04-16 | 103.52 |
| 2012-04-13 | 103.07 |
| 2012-04-12 | 95.87 |
| 2012-04-11 | 92.27 |
| 2012-04-10 | 93.62 |
| 2012-04-05 | 93.62 |
| 2012-04-03 | 95.42 |
| 2012-04-02 | 94.07 |
| 2012-03-30 | 93.62 |
| 2012-03-29 | 89.57 |
| 2012-03-28 | 103.52 |
| 2012-03-27 | 106.68 |
| 2012-03-26 | 112.53 |
| 2012-03-23 | 120.18 |
| 2012-03-22 | 121.99 |
| 2012-03-21 | 103.07 |
| 2012-03-20 | 107.58 |
| 2012-03-19 | 118.83 |
| 2012-03-16 | 122.89 |
| 2012-03-15 | 128.29 |
| 2012-03-14 | 120.18 |
| 2012-03-13 | 129.19 |
| 2012-03-12 | 131.89 |
| 2012-03-09 | 137.29 |
| 2012-03-08 | 130.09 |
| 2012-03-07 | 135.49 |
| 2012-03-06 | 139.10 |
| 2012-03-05 | 151.70 |
| 2012-03-02 | 156.66 |
| 2012-03-01 | 151.25 |
| 2012-02-29 | 162.51 |
| 2012-02-28 | 167.01 |
| 2012-02-27 | 156.21 |
| 2012-02-24 | 166.11 |
| 2012-02-23 | 159.36 |
| 2012-02-22 | 162.06 |
| 2012-02-21 | 143.60 |
| 2012-02-20 | 133.69 |
| 2012-02-17 | 139.55 |
| 2012-02-16 | 140.90 |
| 2012-02-15 | 141.35 |
| 2012-02-14 | 130.54 |
| 2012-02-13 | 135.49 |
| 2012-02-10 | 134.59 |
| 2012-02-09 | 145.85 |
| 2012-02-08 | 142.25 |
| 2012-02-07 | 133.24 |
| 2012-02-06 | 128.74 |
| 2012-02-03 | 137.74 |
| 2012-02-02 | 150.35 |
| 2012-02-01 | 148.55 |
| 2012-01-31 | 144.50 |
| 2012-01-30 | 148.55 |
| 2012-01-27 | 153.05 |
| 2012-01-26 | 151.70 |
| 2012-01-20 | 147.20 |
| 2012-01-19 | 149.00 |
| 2012-01-18 | 160.26 |
| 2012-01-17 | 156.66 |
| 2012-01-16 | 156.21 |
| 2012-01-13 | 166.11 |
| 2012-01-12 | 154.86 |
| 2012-01-11 | 148.10 |
| 2012-01-10 | 149.00 |
| 2012-01-09 | 145.40 |
| 2012-01-06 | 153.50 |
| 2012-01-05 | 177.37 |
| 2012-01-04 | 173.32 |
| 2012-01-03 | 180.97 |
| 2011-12-30 | 181.87 |
| 2011-12-29 | 175.12 |
| 2011-12-28 | 177.37 |
| 2011-12-23 | 188.63 |
| 2011-12-22 | 188.18 |
| 2011-12-21 | 188.18 |
| 2011-12-20 | 186.37 |
| 2011-12-19 | 186.37 |
| 2011-12-16 | 198.08 |
| 2011-12-15 | 193.13 |
| 2011-12-14 | 204.39 |
| 2011-12-13 | 198.53 |
| 2011-12-12 | 212.94 |
| 2011-12-09 | 221.95 |
| 2011-12-08 | 231.40 |
| 2011-12-07 | 223.30 |
| 2011-12-06 | 228.25 |
| 2011-12-05 | 228.70 |
| 2011-12-02 | 226.45 |
| 2011-12-01 | 214.74 |
| 2011-11-30 | 204.39 |
| 2011-11-29 | 210.69 |
| 2011-11-28 | 212.94 |
| 2011-11-25 | 207.99 |
| 2011-11-24 | 205.74 |
| 2011-11-23 | 201.68 |
| 2011-11-22 | 205.29 |
| 2011-11-21 | 206.19 |
| 2011-11-18 | 209.34 |
| 2011-11-17 | 211.59 |
| 2011-11-16 | 198.08 |
| 2011-11-15 | 204.84 |
| 2011-11-14 | 204.39 |
| 2011-11-11 | 199.43 |
| 2011-11-10 | 185.02 |
| 2011-11-09 | 210.24 |
| 2011-11-08 | 210.69 |
| 2011-11-07 | 208.44 |
| 2011-11-04 | 210.24 |
| 2011-11-03 | 190.88 |
| 2011-11-02 | 196.28 |
| 2011-11-01 | 195.83 |
| 2011-10-31 | 200.33 |
| 2011-10-28 | 205.74 |
| 2011-10-27 | 195.38 |
| 2011-10-26 | 179.62 |
| 2011-10-25 | 183.22 |
| 2011-10-24 | 179.17 |
| 2011-10-21 | 162.51 |
| 2011-10-20 | 161.61 |
| 2011-10-19 | 167.91 |
| 2011-10-18 | 164.76 |
| 2011-10-17 | 179.17 |
| 2011-10-14 | 170.16 |
| 2011-10-13 | 179.17 |
| 2011-10-12 | 162.51 |
| 2011-10-11 | 152.60 |
| 2011-10-10 | 143.60 |
| 2011-10-07 | 151.25 |
| 2011-10-06 | 137.29 |
| 2011-10-04 | 121.99 |
| 2011-10-03 | 130.09 |
| 2011-09-30 | 159.36 |
| 2011-09-28 | 171.97 |
| 2011-09-27 | 174.22 |
| 2011-09-26 | 162.51 |
| 2011-09-23 | 181.42 |
| 2011-09-22 | 175.57 |
| 2011-09-21 | 189.08 |
| 2011-09-20 | 186.82 |
| 2011-09-19 | 184.57 |
| 2011-09-16 | 189.98 |
| 2011-09-15 | 167.46 |
| 2011-09-14 | 159.81 |
| 2011-09-12 | 168.36 |
| 2011-09-09 | 185.92 |
| 2011-09-08 | 180.07 |
| 2011-09-07 | 177.82 |
| 2011-09-06 | 166.56 |
| 2011-09-05 | 158.53 |
| 2011-09-02 | 175.94 |
| 2011-09-01 | 190.23 |
| 2011-08-31 | 196.92 |
| 2011-08-30 | 181.30 |
| 2011-08-29 | 178.62 |
| 2011-08-26 | 172.37 |
| 2011-08-25 | 165.67 |
| 2011-08-24 | 130.40 |
| 2011-08-23 | 134.86 |
| 2011-08-22 | 129.06 |
| 2011-08-19 | 135.75 |
| 2011-08-18 | 153.61 |
| 2011-08-17 | 149.60 |
| 2011-08-16 | 146.02 |
| 2011-08-15 | 137.99 |
| 2011-08-12 | 134.86 |
| 2011-08-11 | 128.61 |
| 2011-08-10 | 133.97 |
| 2011-08-09 | 129.50 |
| 2011-08-08 | 147.81 |
| 2011-08-05 | 164.33 |
| 2011-08-04 | 177.72 |
| 2011-08-03 | 179.51 |
| 2011-08-02 | 180.40 |
| 2011-08-01 | 200.05 |
| 2011-07-29 | 219.70 |
| 2011-07-28 | 221.04 |
| 2011-07-27 | 232.20 |
| 2011-07-26 | 231.75 |
| 2011-07-25 | 222.38 |
| 2011-07-22 | 232.64 |
| 2011-07-21 | 211.21 |
| 2011-07-20 | 223.27 |
| 2011-07-19 | 199.16 |
| 2011-07-18 | 222.38 |
| 2011-07-15 | 231.75 |
| 2011-07-14 | 244.25 |
| 2011-07-13 | 237.11 |
| 2011-07-12 | 252.74 |
| 2011-07-11 | 261.67 |
| 2011-07-08 | 271.94 |
| 2011-07-07 | 267.92 |
| 2011-07-06 | 269.26 |
| 2011-07-05 | 270.60 |
| 2011-07-04 | 274.17 |
| 2011-06-30 | 266.13 |
| 2011-06-29 | 261.67 |
| 2011-06-28 | 263.45 |
| 2011-06-27 | 267.92 |
| 2011-06-24 | 268.81 |
| 2011-06-23 | 264.35 |
| 2011-06-22 | 271.49 |
| 2011-06-21 | 269.70 |
| 2011-06-20 | 258.54 |
| 2011-06-17 | 267.92 |
| 2011-06-16 | 275.06 |
| 2011-06-15 | 285.78 |
| 2011-06-14 | 280.87 |
| 2011-06-13 | 280.87 |
| 2011-06-10 | 286.22 |
| 2011-06-09 | 279.53 |
| 2011-06-08 | 298.73 |
| 2011-06-07 | 302.75 |
| 2011-06-03 | 305.87 |
| 2011-06-02 | 289.35 |
| 2011-06-01 | 292.48 |
| 2011-05-31 | 284.89 |
| 2011-05-30 | 275.96 |
| 2011-05-27 | 272.38 |
| 2011-05-26 | 275.06 |
| 2011-05-25 | 268.81 |
| 2011-05-24 | 271.94 |
| 2011-05-23 | 269.70 |
| 2011-05-20 | 271.49 |
| 2011-05-19 | 279.53 |
| 2011-05-18 | 279.97 |
| 2011-05-17 | 282.77 |
| 2011-05-16 | 287.99 |
| 2011-05-13 | 290.79 |
| 2011-05-12 | 291.19 |
| 2011-05-11 | 294.40 |
| 2011-05-09 | 292.79 |
| 2011-05-06 | 275.96 |
| 2011-05-05 | 273.56 |
| 2011-05-04 | 279.57 |
| 2011-05-03 | 288.39 |
| 2011-04-29 | 288.39 |
| 2011-04-28 | 293.60 |
| 2011-04-27 | 290.79 |
| 2011-04-26 | 287.58 |
| 2011-04-21 | 293.20 |
| 2011-04-20 | 290.79 |
| 2011-04-19 | 283.58 |
| 2011-04-18 | 286.78 |
| 2011-04-15 | 293.20 |
| 2011-04-14 | 270.75 |
| 2011-04-13 | 267.94 |
| 2011-04-12 | 273.56 |
| 2011-04-11 | 274.76 |
| 2011-04-08 | 269.55 |
| 2011-04-07 | 269.15 |
| 2011-04-06 | 274.36 |
| 2011-04-04 | 281.57 |
| 2011-04-01 | 278.37 |
| 2011-03-31 | 265.14 |
| 2011-03-30 | 272.75 |
| 2011-03-29 | 263.54 |
| 2011-03-28 | 249.91 |
| 2011-03-25 | 247.10 |
| 2011-03-24 | 271.95 |
| 2011-03-23 | 272.75 |
| 2011-03-22 | 263.94 |
| 2011-03-21 | 265.14 |
| 2011-03-18 | 269.55 |
| 2011-03-17 | 267.94 |
| 2011-03-16 | 264.74 |
| 2011-03-15 | 244.30 |
| 2011-03-14 | 250.71 |
| 2011-03-11 | 245.90 |
| 2011-03-10 | 260.73 |
| 2011-03-09 | 260.73 |
| 2011-03-08 | 255.92 |
| 2011-03-07 | 239.89 |
| 2011-03-04 | 228.67 |
| 2011-03-03 | 226.26 |
| 2011-03-02 | 225.46 |
| 2011-03-01 | 234.68 |
| 2011-02-28 | 227.46 |
| 2011-02-25 | 221.05 |
| 2011-02-24 | 215.84 |
| 2011-02-23 | 227.06 |
| 2011-02-22 | 228.26 |
| 2011-02-21 | 245.90 |
| 2011-02-18 | 240.69 |
| 2011-02-17 | 235.48 |
| 2011-02-16 | 235.48 |
| 2011-02-15 | 233.47 |
| 2011-02-14 | 232.27 |
| 2011-02-11 | 224.26 |
| 2011-02-10 | 237.48 |
| 2011-02-09 | 250.31 |
| 2011-02-08 | 255.92 |
| 2011-02-07 | 251.11 |
| 2011-02-02 | 258.33 |
| 2011-02-01 | 253.11 |
| 2011-01-31 | 233.47 |
| 2011-01-28 | 232.27 |
| 2011-01-27 | 237.88 |
| 2011-01-26 | 232.67 |
| 2011-01-25 | 233.07 |
| 2011-01-24 | 236.28 |
| 2011-01-21 | 246.70 |
| 2011-01-20 | 249.91 |
| 2011-01-19 | 261.93 |
| 2011-01-18 | 250.31 |
| 2011-01-17 | 254.32 |
| 2011-01-14 | 270.35 |
| 2011-01-13 | 279.97 |
| 2011-01-12 | 267.94 |
| 2011-01-11 | 281.57 |
| 2011-01-10 | 279.17 |
| 2011-01-07 | 269.15 |
| 2011-01-06 | 269.95 |
| 2011-01-05 | 270.35 |
| 2011-01-04 | 269.55 |
| 2011-01-03 | 265.54 |
| 2010-12-31 | 251.91 |
| 2010-12-30 | 252.31 |
| 2010-12-29 | 251.91 |
| 2010-12-28 | 240.69 |
| 2010-12-24 | 244.70 |
| 2010-12-23 | 252.71 |
| 2010-12-22 | 248.71 |
| 2010-12-21 | 245.90 |
| 2010-12-20 | 250.31 |
| 2010-12-17 | 250.71 |
| 2010-12-16 | 241.89 |
| 2010-12-15 | 242.29 |
| 2010-12-14 | 239.49 |
| 2010-12-13 | 239.09 |
| 2010-12-10 | 235.48 |
| 2010-12-09 | 237.88 |
| 2010-12-08 | 239.09 |
| 2010-12-07 | 244.70 |
| 2010-12-06 | 254.72 |
| 2010-12-03 | 257.52 |
| 2010-12-02 | 257.52 |
| 2010-12-01 | 253.92 |
| 2010-11-30 | 246.70 |
| 2010-11-29 | 245.50 |
| 2010-11-26 | 246.70 |
| 2010-11-25 | 244.70 |
| 2010-11-24 | 249.91 |
| 2010-11-23 | 241.89 |
| 2010-11-22 | 255.92 |
| 2010-11-19 | 237.88 |
| 2010-11-18 | 236.28 |
| 2010-11-17 | 231.47 |
| 2010-11-16 | 231.47 |
| 2010-11-15 | 238.69 |
| 2010-11-12 | 237.88 |
| 2010-11-11 | 245.50 |
| 2010-11-10 | 235.48 |
| 2010-11-09 | 230.67 |
| 2010-11-08 | 241.49 |
| 2010-11-05 | 246.30 |
| 2010-11-04 | 251.11 |
| 2010-11-03 | 253.52 |
| 2010-11-02 | 256.72 |
| 2010-11-01 | 258.73 |
| 2010-10-29 | 252.71 |
| 2010-10-28 | 250.71 |
| 2010-10-27 | 259.53 |
| 2010-10-26 | 272.75 |
| 2010-10-25 | 277.56 |
| 2010-10-22 | 273.96 |
| 2010-10-21 | 263.94 |
| 2010-10-20 | 261.13 |
| 2010-10-19 | 265.14 |
| 2010-10-18 | 243.90 |
| 2010-10-15 | 250.31 |
| 2010-10-14 | 258.73 |
| 2010-10-13 | 249.51 |
| 2010-10-12 | 237.88 |
| 2010-10-11 | 239.89 |
| 2010-10-08 | 242.29 |
| 2010-10-07 | 245.90 |
| 2010-10-06 | 255.52 |
| 2010-10-05 | 254.72 |
| 2010-10-04 | 247.50 |
| 2010-09-30 | 247.90 |
| 2010-09-29 | 249.91 |
| 2010-09-28 | 241.49 |
| 2010-09-27 | 256.72 |
| 2010-09-24 | 258.33 |
| 2010-09-22 | 257.82 |
| 2010-09-21 | 244.05 |
| 2010-09-20 | 232.46 |
| 2010-09-17 | 232.83 |
| 2010-09-16 | 218.34 |
| 2010-09-15 | 222.69 |
| 2010-09-14 | 223.05 |
| 2010-09-13 | 228.48 |
| 2010-09-10 | 231.38 |
| 2010-09-09 | 231.74 |
| 2010-09-08 | 221.96 |
| 2010-09-07 | 227.03 |
| 2010-09-06 | 232.46 |
| 2010-09-03 | 222.69 |
| 2010-09-02 | 196.97 |
| 2010-09-01 | 190.82 |
| 2010-08-31 | 188.28 |
| 2010-08-30 | 198.06 |
| 2010-08-27 | 199.15 |
| 2010-08-26 | 200.23 |
| 2010-08-25 | 196.61 |
| 2010-08-24 | 198.42 |
| 2010-08-23 | 183.21 |
| 2010-08-20 | 189.00 |
| 2010-08-19 | 183.57 |
| 2010-08-18 | 183.57 |
| 2010-08-17 | 183.57 |
| 2010-08-16 | 188.28 |
| 2010-08-13 | 189.73 |
| 2010-08-12 | 178.50 |
| 2010-08-11 | 184.66 |
| 2010-08-10 | 187.19 |
| 2010-08-09 | 187.92 |
| 2010-08-06 | 190.82 |
| 2010-08-05 | 188.64 |
| 2010-08-04 | 177.78 |
| 2010-08-03 | 185.02 |
| 2010-08-02 | 193.71 |
| 2010-07-30 | 189.73 |
| 2010-07-29 | 187.56 |
| 2010-07-28 | 196.25 |
| 2010-07-27 | 193.71 |
| 2010-07-26 | 191.18 |
| 2010-07-23 | 184.66 |
| 2010-07-22 | 185.75 |
| 2010-07-21 | 186.47 |
| 2010-07-20 | 179.23 |
| 2010-07-19 | 169.81 |
| 2010-07-16 | 187.56 |
| 2010-07-15 | 214.36 |
| 2010-07-14 | 219.79 |
| 2010-07-13 | 213.63 |
| 2010-07-12 | 224.50 |
| 2010-07-09 | 224.13 |
| 2010-07-08 | 222.32 |
| 2010-07-07 | 220.51 |
| 2010-07-06 | 221.60 |
| 2010-07-05 | 205.66 |
| 2010-07-02 | 214.36 |
| 2010-06-30 | 215.08 |
| 2010-06-29 | 211.46 |
| 2010-06-28 | 232.83 |
| 2010-06-25 | 245.86 |
| 2010-06-24 | 247.67 |
| 2010-06-23 | 249.12 |
| 2010-06-22 | 252.02 |
| 2010-06-21 | 243.69 |
| 2010-06-18 | 240.43 |
| 2010-06-17 | 248.04 |
| 2010-06-15 | 245.86 |
| 2010-06-14 | 253.47 |
| 2010-06-11 | 239.71 |
| 2010-06-10 | 232.83 |
| 2010-06-09 | 231.74 |
| 2010-06-08 | 237.90 |
| 2010-06-07 | 228.84 |
| 2010-06-04 | 238.26 |
| 2010-06-03 | 237.53 |
| 2010-06-02 | 215.80 |
| 2010-06-01 | 223.05 |
| 2010-05-31 | 230.29 |
| 2010-05-28 | 236.81 |
| 2010-05-27 | 244.05 |
| 2010-05-26 | 207.47 |
| 2010-05-25 | 195.89 |
| 2010-05-24 | 213.63 |
| 2010-05-20 | 233.19 |
| 2010-05-19 | 243.69 |
| 2010-05-18 | 278.10 |
| 2010-05-17 | 283.23 |
| 2010-05-14 | 286.49 |
| 2010-05-13 | 276.71 |
| 2010-05-12 | 273.46 |
| 2010-05-11 | 276.06 |
| 2010-05-10 | 272.15 |
| 2010-05-07 | 244.78 |
| 2010-05-06 | 267.59 |
| 2010-05-05 | 283.88 |
| 2010-05-04 | 272.15 |
| 2010-05-03 | 273.46 |
| 2010-04-30 | 266.94 |
| 2010-04-29 | 270.85 |
| 2010-04-28 | 302.13 |
| 2010-04-27 | 297.57 |
| 2010-04-26 | 306.04 |
| 2010-04-23 | 290.40 |
| 2010-04-22 | 283.88 |
| 2010-04-21 | 264.98 |
| 2010-04-20 | 246.73 |
| 2010-04-19 | 233.70 |
| 2010-04-16 | 250.64 |
| 2010-04-15 | 259.12 |
| 2010-04-14 | 251.30 |
| 2010-04-13 | 255.86 |
| 2010-04-12 | 251.30 |
| 2010-04-09 | 247.39 |
| 2010-04-08 | 236.96 |
| 2010-04-07 | 235.00 |
| 2010-04-01 | 240.87 |
| 2010-03-31 | 223.92 |
| 2010-03-30 | 195.90 |
| 2010-03-29 | 201.11 |
| 2010-03-26 | 197.20 |
| 2010-03-25 | 189.71 |
| 2010-03-24 | 196.55 |
| 2010-03-23 | 198.18 |
| 2010-03-22 | 199.48 |
| 2010-03-19 | 211.21 |
| 2010-03-18 | 196.22 |
| 2010-03-17 | 193.94 |
| 2010-03-16 | 190.03 |
| 2010-03-15 | 192.31 |
| 2010-03-12 | 192.96 |
| 2010-03-11 | 193.94 |
| 2010-03-10 | 188.73 |
| 2010-03-09 | 188.73 |
| 2010-03-08 | 198.18 |
| 2010-03-05 | 191.99 |
| 2010-03-04 | 177.97 |
| 2010-03-03 | 190.03 |
| 2010-03-02 | 190.03 |
| 2010-03-01 | 179.28 |
| 2010-02-26 | 174.39 |
| 2010-02-25 | 172.11 |
| 2010-02-24 | 166.24 |
| 2010-02-23 | 141.15 |
| 2010-02-22 | 147.02 |
| 2010-02-19 | 144.73 |
| 2010-02-18 | 159.72 |
| 2010-02-17 | 162.33 |
| 2010-02-12 | 159.07 |
| 2010-02-11 | 163.31 |
| 2010-02-10 | 145.39 |
| 2010-02-09 | 134.31 |
| 2010-02-08 | 149.30 |
| 2010-02-05 | 160.70 |
| 2010-02-04 | 174.06 |
| 2010-02-03 | 172.11 |
| 2010-02-02 | 170.48 |
| 2010-02-01 | 168.85 |
| 2010-01-29 | 175.69 |
| 2010-01-28 | 173.09 |
| 2010-01-27 | 157.77 |
| 2010-01-26 | 159.07 |
| 2010-01-25 | 186.12 |
| 2010-01-22 | 176.02 |
| 2010-01-21 | 179.28 |
| 2010-01-20 | 195.25 |
| 2010-01-19 | 200.13 |
| 2010-01-18 | 200.46 |
| 2010-01-15 | 212.84 |
| 2010-01-14 | 204.70 |
| 2010-01-13 | 187.75 |
| 2010-01-12 | 191.66 |
| 2010-01-11 | 188.73 |
| 2010-01-08 | 188.73 |
| 2010-01-07 | 193.62 |
| 2010-01-06 | 199.48 |
| 2010-01-05 | 205.02 |
| 2010-01-04 | 203.07 |
| 2009-12-31 | 195.90 |
| 2009-12-30 | 191.66 |
| 2009-12-29 | 191.99 |
| 2009-12-28 | 197.20 |
| 2009-12-24 | 195.25 |
| 2009-12-23 | 197.20 |
| 2009-12-22 | 191.66 |
| 2009-12-21 | 181.23 |
| 2009-12-18 | 177.00 |
| 2009-12-17 | 181.88 |
| 2009-12-16 | 188.40 |
| 2009-12-15 | 192.64 |
| 2009-12-14 | 204.37 |
| 2009-12-11 | 200.46 |
| 2009-12-10 | 199.16 |
| 2009-12-09 | 215.12 |
| 2009-12-08 | 215.78 |
| 2009-12-07 | 216.10 |
| 2009-12-04 | 208.93 |
| 2009-12-03 | 200.79 |
| 2009-12-02 | 202.74 |
| 2009-12-01 | 209.91 |
| 2009-11-30 | 184.17 |
| 2009-11-27 | 169.18 |
| 2009-11-26 | 189.05 |
| 2009-11-25 | 184.82 |
| 2009-11-24 | 167.22 |
| 2009-11-23 | 160.70 |
| 2009-11-20 | 160.70 |
| 2009-11-19 | 165.26 |
| 2009-11-18 | 172.11 |
| 2009-11-17 | 174.06 |
| 2009-11-16 | 169.18 |
| 2009-11-13 | 172.11 |
| 2009-11-12 | 168.52 |
| 2009-11-11 | 159.07 |
| 2009-11-10 | 163.96 |
| 2009-11-09 | 167.22 |
| 2009-11-06 | 170.80 |
| 2009-11-05 | 175.37 |
| 2009-11-04 | 157.12 |
| 2009-11-03 | 160.05 |
| 2009-11-02 | 163.96 |
| 2009-10-30 | 163.31 |
| 2009-10-29 | 152.88 |
| 2009-10-28 | 171.78 |
| 2009-10-27 | 183.19 |
| 2009-10-23 | 193.62 |
| 2009-10-22 | 181.88 |
| 2009-10-21 | 177.00 |
| 2009-10-20 | 168.85 |
| 2009-10-19 | 159.40 |
| 2009-10-16 | 152.23 |
| 2009-10-15 | 158.42 |
| 2009-10-14 | 167.87 |
| 2009-10-13 | 154.84 |
| 2009-10-12 | 153.53 |
| 2009-10-09 | 158.75 |
| 2009-10-08 | 161.68 |
| 2009-10-07 | 148.64 |
| 2009-10-06 | 131.05 |
| 2009-10-05 | 124.86 |
| 2009-10-02 | 128.68 |
| 2009-09-30 | 132.20 |
| 2009-09-29 | 136.02 |
| 2009-09-28 | 131.91 |
| 2009-09-25 | 156.01 |
| 2009-09-24 | 169.83 |
| 2009-09-23 | 161.60 |
| 2009-09-22 | 148.08 |
| 2009-09-21 | 135.14 |
| 2009-09-18 | 127.79 |
| 2009-09-17 | 128.09 |
| 2009-09-16 | 120.15 |
| 2009-09-15 | 113.69 |
| 2009-09-14 | 117.51 |
| 2009-09-11 | 112.22 |
| 2009-09-10 | 118.10 |
| 2009-09-09 | 126.91 |
| 2009-09-08 | 105.16 |
| 2009-09-07 | 116.92 |
| 2009-09-04 | 86.35 |
| 2009-09-03 | 68.13 |
| 2009-09-02 | 54.61 |
| 2009-09-01 | 55.19 |
| 2009-08-31 | 48.14 |
| 2009-08-28 | 49.90 |
| 2009-08-27 | 55.78 |
| 2009-08-26 | 54.31 |
| 2009-08-25 | 58.43 |
| 2009-08-24 | 56.96 |
| 2009-08-21 | 50.20 |
| 2009-08-20 | 46.38 |
| 2009-08-19 | 44.32 |
| 2009-08-18 | 50.79 |
| 2009-08-17 | 52.84 |
| 2009-08-14 | 60.78 |
| 2009-08-13 | 60.49 |
| 2009-08-12 | 58.72 |
| 2009-08-11 | 62.25 |
| 2009-08-10 | 57.55 |
| 2009-08-07 | 60.19 |
| 2009-08-06 | 57.25 |
| 2009-08-05 | 52.84 |
| 2009-08-04 | 57.84 |
| 2009-08-03 | 61.66 |
| 2009-07-31 | 61.37 |
| 2009-07-30 | 63.13 |
| 2009-07-29 | 57.55 |
| 2009-07-28 | 64.60 |
| 2009-07-27 | 61.95 |
| 2009-07-24 | 61.37 |
| 2009-07-23 | 51.67 |
| 2009-07-22 | 47.85 |
| 2009-07-21 | 43.73 |
| 2009-07-20 | 37.26 |
| 2009-07-17 | 35.80 |
| 2009-07-16 | 36.97 |
| 2009-07-15 | 38.44 |
| 2009-07-14 | 31.97 |
| 2009-07-13 | 34.91 |
| 2009-07-10 | 41.97 |
| 2009-07-09 | 42.85 |
| 2009-07-08 | 39.91 |
| 2009-07-07 | 40.50 |
| 2009-07-06 | 41.09 |
| 2009-07-03 | 29.33 |
| 2009-07-02 | 22.86 |
| 2009-06-30 | 27.27 |
| 2009-06-29 | 17.87 |
| 2009-06-26 | 18.16 |
| 2009-06-25 | 21.69 |
| 2009-06-24 | 22.27 |
| 2009-06-23 | 12.87 |
| 2009-06-22 | 12.28 |
| 2009-06-19 | 10.52 |
| 2009-06-18 | 9.05 |
| 2009-06-17 | 9.05 |
| 2009-06-16 | 9.93 |
| 2009-06-15 | 12.57 |
| 2009-06-12 | 16.10 |
| 2009-06-11 | 17.57 |
| 2009-06-10 | 16.98 |
| 2009-06-09 | 18.75 |
| 2009-06-08 | 18.45 |
| 2009-06-05 | 19.04 |
| 2009-06-04 | 16.98 |
| 2009-06-03 | 17.57 |
| 2009-06-02 | 17.57 |
| 2009-06-01 | 20.51 |
| 2009-05-29 | 18.16 |
| 2009-05-27 | 17.57 |
| 2009-05-26 | 6.35 |
| 2009-05-25 | 6.09 |
| 2009-05-22 | 2.15 |
| 2009-05-21 | 1.62 |
| 2009-05-20 | -0.22 |
| 2009-05-19 | -4.15 |
| 2009-05-18 | -1.00 |
| 2009-05-15 | -7.31 |
| 2009-05-14 | -14.13 |
| 2009-05-13 | -13.08 |
| 2009-05-12 | -13.61 |
| 2009-05-11 | -14.13 |
| 2009-05-08 | -10.19 |
| 2009-05-07 | -8.88 |
| 2009-05-06 | -7.83 |
| 2009-05-05 | -8.09 |
| 2009-05-04 | -7.83 |
| 2009-04-30 | -12.03 |
| 2009-04-29 | -9.14 |
| 2009-04-28 | -15.97 |
| 2009-04-27 | -13.61 |
| 2009-04-24 | -8.36 |
| 2009-04-23 | -12.30 |
| 2009-04-22 | -16.50 |
| 2009-04-21 | -16.23 |
| 2009-04-20 | -17.81 |
| 2009-04-17 | -16.23 |
| 2009-04-16 | -12.56 |
| 2009-04-15 | -18.86 |
| 2009-04-14 | -17.28 |
| 2009-04-09 | -20.96 |
| 2009-04-08 | -25.16 |
| 2009-04-07 | -23.59 |
| 2009-04-06 | -23.32 |
| 2009-04-03 | -21.49 |
| 2009-04-02 | -19.12 |
| 2009-04-01 | -22.54 |
| 2009-03-31 | -28.05 |
| 2009-03-30 | -29.63 |
| 2009-03-27 | -32.25 |
| 2009-03-26 | -34.09 |
| 2009-03-25 | -37.50 |
| 2009-03-24 | -38.29 |
| 2009-03-23 | -37.24 |
| 2009-03-20 | -39.34 |
| 2009-03-19 | -39.60 |
| 2009-03-18 | -40.92 |
| 2009-03-17 | -42.23 |
| 2009-03-16 | -42.23 |
| 2009-03-13 | -42.23 |
| 2009-03-12 | -41.44 |
| 2009-03-11 | -41.97 |
| 2009-03-10 | -42.49 |
| 2009-03-09 | -40.92 |
| 2009-03-06 | -44.33 |
| 2009-03-05 | -44.33 |
| 2009-03-04 | -40.65 |
| 2009-03-03 | -45.12 |
| 2009-03-02 | -48.80 |
| 2009-02-27 | -44.86 |
| 2009-02-26 | -44.07 |
| 2009-02-25 | -44.33 |
| 2009-02-24 | -42.76 |
| 2009-02-23 | -39.87 |
| 2009-02-20 | -41.44 |
| 2009-02-19 | -36.98 |
| 2009-02-18 | -37.50 |
| 2009-02-17 | -35.14 |
| 2009-02-16 | -34.62 |
| 2009-02-13 | -35.67 |
| 2009-02-12 | -39.34 |
| 2009-02-11 | -41.71 |
| 2009-02-10 | -44.07 |
| 2009-02-09 | -45.12 |
| 2009-02-06 | -45.12 |
| 2009-02-05 | -44.33 |
| 2009-02-04 | -41.44 |
| 2009-02-03 | -47.48 |
| 2009-02-02 | -48.53 |
| 2009-01-30 | -50.37 |
| 2009-01-29 | -51.42 |
| 2009-01-23 | -52.21 |
| 2009-01-22 | -50.11 |
| 2009-01-21 | -52.73 |
| 2009-01-20 | -48.80 |
| 2009-01-19 | -48.80 |
| 2009-01-16 | -49.58 |
| 2009-01-15 | -49.85 |
| 2009-01-14 | -50.37 |
| 2009-01-13 | -52.21 |
| 2009-01-12 | -53.00 |
| 2009-01-09 | -51.42 |
| 2009-01-08 | -49.85 |
| 2009-01-07 | -51.68 |
| 2009-01-06 | -47.48 |
| 2009-01-05 | -54.83 |
| 2009-01-02 | -56.94 |
| 2008-12-31 | -60.35 |
| 2008-12-30 | -61.40 |
| 2008-12-29 | -59.82 |
| 2008-12-24 | -61.40 |
| 2008-12-23 | -61.92 |
| 2008-12-22 | -60.87 |
| 2008-12-19 | -61.40 |
| 2008-12-18 | -62.45 |
| 2008-12-17 | -62.19 |
| 2008-12-16 | -62.71 |
| 2008-12-15 | -62.97 |
| 2008-12-12 | -64.29 |
| 2008-12-11 | -66.91 |
| 2008-12-10 | -66.91 |
| 2008-12-09 | -68.49 |
| 2008-12-08 | -69.01 |
| 2008-12-05 | -68.49 |
| 2008-12-04 | -69.54 |
| 2008-12-03 | -69.54 |
| 2008-12-02 | -76.37 |
| 2008-12-01 | -75.84 |
| 2008-11-28 | -77.42 |
| 2008-11-27 | -78.21 |
| 2008-11-26 | -79.26 |
| 2008-11-25 | -79.52 |
| 2008-11-24 | -79.52 |
| 2008-11-21 | -78.21 |
| 2008-11-20 | -77.15 |
| 2008-11-19 | -78.73 |
| 2008-11-18 | -82.41 |
| 2008-11-17 | -81.62 |
| 2008-11-14 | -81.62 |
| 2008-11-13 | -82.41 |
| 2008-11-12 | -81.62 |
| 2008-11-11 | -81.62 |
| 2008-11-10 | -80.31 |
| 2008-11-07 | -81.62 |
| 2008-11-06 | -81.62 |
| 2008-11-05 | -80.31 |
| 2008-11-04 | -81.62 |
| 2008-11-03 | -80.83 |
| 2008-10-31 | -81.62 |
| 2008-10-30 | -83.72 |
| 2008-10-29 | -84.51 |
| 2008-10-28 | -85.03 |
| 2008-10-27 | -84.77 |
| 2008-10-24 | -82.14 |
| 2008-10-23 | -81.88 |
| 2008-10-22 | -80.83 |
| 2008-10-21 | -79.26 |
| 2008-10-20 | -77.15 |
| 2008-10-17 | -75.58 |
| 2008-10-16 | -73.22 |
| 2008-10-15 | -73.22 |
| 2008-10-14 | -73.74 |
| 2008-10-13 | -76.37 |
| 2008-10-10 | -74.27 |
| 2008-10-09 | -71.38 |
| 2008-10-08 | -70.06 |
| 2008-10-06 | -66.13 |
| 2008-10-03 | -64.81 |
| 2008-10-02 | -63.24 |
| 2008-09-30 | -65.86 |
| 2008-09-29 | -64.55 |
| 2008-09-26 | -64.03 |
| 2008-09-25 | -62.71 |
| 2008-09-24 | -64.29 |
| 2008-09-23 | -64.03 |
| 2008-09-22 | -62.19 |
| 2008-09-19 | -61.92 |
| 2008-09-18 | -64.55 |
| 2008-09-17 | -63.24 |
| 2008-09-16 | -63.76 |
| 2008-09-12 | -59.82 |
| 2008-09-11 | -59.82 |
| 2008-09-10 | -59.82 |
| 2008-09-09 | -57.72 |
| 2008-09-08 | -55.36 |
| 2008-09-05 | -52.73 |
| 2008-09-04 | -52.21 |
| 2008-09-03 | -51.42 |
| 2008-09-02 | -50.37 |
| 2008-09-01 | -49.32 |
| 2008-08-29 | -48.27 |
| 2008-08-28 | -49.58 |
| 2008-08-27 | -49.06 |
| 2008-08-26 | -50.63 |
| 2008-08-25 | -50.11 |
| 2008-08-21 | -51.68 |
| 2008-08-20 | -48.27 |
| 2008-08-19 | -50.11 |
| 2008-08-18 | -48.80 |
| 2008-08-15 | -48.27 |
| 2008-08-14 | -48.27 |
| 2008-08-13 | -49.32 |
| 2008-08-12 | -49.06 |
| 2008-08-11 | -46.17 |
| 2008-08-08 | -42.76 |
| 2008-08-07 | -42.76 |
| 2008-08-05 | -43.54 |
| 2008-08-04 | -42.76 |
| 2008-08-01 | -43.81 |
| 2008-07-31 | -44.33 |
| 2008-07-30 | -43.02 |
| 2008-07-29 | -44.59 |
| 2008-07-28 | -44.86 |
| 2008-07-25 | -44.59 |
| 2008-07-24 | -44.59 |
| 2008-07-23 | -43.54 |
| 2008-07-22 | -42.23 |
| 2008-07-21 | -43.28 |
| 2008-07-18 | -46.96 |
| 2008-07-17 | -49.58 |
| 2008-07-16 | -49.85 |
| 2008-07-15 | -48.80 |
| 2008-07-14 | -47.48 |
| 2008-07-11 | -46.17 |
| 2008-07-10 | -46.96 |
| 2008-07-09 | -48.01 |
| 2008-07-08 | -49.58 |
| 2008-07-07 | -48.01 |
| 2008-07-04 | -48.27 |
| 2008-07-03 | -46.69 |
| 2008-07-02 | -44.07 |
| 2008-06-30 | -44.86 |
| 2008-06-27 | -43.81 |
| 2008-06-26 | -40.92 |
| 2008-06-25 | -38.82 |
| 2008-06-24 | -40.92 |
| 2008-06-23 | -39.60 |
| 2008-06-20 | -36.98 |
| 2008-06-19 | -38.29 |
| 2008-06-18 | -37.24 |
| 2008-06-17 | -37.24 |
| 2008-06-16 | -40.13 |
| 2008-06-13 | -40.13 |
| 2008-06-12 | -39.08 |
| 2008-06-11 | -38.29 |
| 2008-06-10 | -34.88 |
| 2008-06-06 | -33.30 |
| 2008-06-05 | -32.51 |
| 2008-06-04 | -31.20 |
| 2008-06-03 | -33.04 |
| 2008-06-02 | -27.26 |
| 2008-05-30 | -28.31 |
| 2008-05-29 | -29.10 |
| 2008-05-28 | -22.27 |
| 2008-05-27 | -28.84 |
| 2008-05-26 | -25.16 |
| 2008-05-23 | -37.24 |
| 2008-05-22 | -45.64 |
| 2008-05-21 | -44.59 |
| 2008-05-20 | -46.17 |
| 2008-05-19 | -44.33 |
| 2008-05-16 | -45.35 |
| 2008-05-15 | -46.37 |
| 2008-05-14 | -44.59 |
| 2008-05-13 | -44.59 |
| 2008-05-09 | -43.05 |
| 2008-05-08 | -47.14 |
| 2008-05-07 | -46.88 |
| 2008-05-06 | -43.56 |
| 2008-05-05 | -46.37 |
| 2008-05-02 | -47.65 |
| 2008-04-30 | -51.23 |
| 2008-04-29 | -51.23 |
| 2008-04-28 | -51.48 |
| 2008-04-25 | -51.99 |
| 2008-04-24 | -52.50 |
| 2008-04-23 | -53.27 |
| 2008-04-22 | -53.52 |
| 2008-04-21 | -52.50 |
| 2008-04-18 | -52.50 |
| 2008-04-17 | -52.76 |
| 2008-04-16 | -53.27 |
| 2008-04-15 | -53.78 |
| 2008-04-14 | -54.03 |
| 2008-04-11 | -52.25 |
| 2008-04-10 | -52.50 |
| 2008-04-09 | -52.25 |
| 2008-04-08 | -51.48 |
| 2008-04-07 | -50.46 |
| 2008-04-03 | -51.23 |
| 2008-04-02 | -52.50 |
| 2008-04-01 | -52.25 |
| 2008-03-31 | -50.20 |
| 2008-03-28 | -52.50 |
| 2008-03-27 | -55.82 |
| 2008-03-26 | -55.82 |
| 2008-03-25 | -56.08 |
| 2008-03-20 | -59.14 |
| 2008-03-19 | -58.89 |
| 2008-03-18 | -57.87 |
| 2008-03-17 | -56.84 |
| 2008-03-14 | -52.76 |
| 2008-03-13 | -52.25 |
| 2008-03-12 | -51.23 |
| 2008-03-11 | -53.27 |
| 2008-03-10 | -53.78 |
| 2008-03-07 | -52.50 |
| 2008-03-06 | -51.48 |
| 2008-03-05 | -50.72 |
| 2008-03-04 | -50.97 |
| 2008-03-03 | -49.69 |
| 2008-02-29 | -44.59 |
| 2008-02-28 | -43.05 |
| 2008-02-27 | -43.05 |
| 2008-02-26 | -41.27 |
| 2008-02-25 | -39.73 |
| 2008-02-22 | -38.97 |
| 2008-02-21 | -39.22 |
| 2008-02-20 | -39.22 |
| 2008-02-19 | -35.14 |
| 2008-02-18 | -35.90 |
| 2008-02-15 | -36.41 |
| 2008-02-14 | -37.44 |
| 2008-02-13 | -38.97 |
| 2008-02-12 | -38.20 |
| 2008-02-11 | -38.71 |
| 2008-02-06 | -37.69 |
| 2008-02-05 | -35.90 |
| 2008-02-04 | -35.65 |
| 2008-02-01 | -39.73 |
| 2008-01-31 | -41.78 |
| 2008-01-30 | -42.80 |
| 2008-01-29 | -41.27 |
| 2008-01-28 | -42.80 |
| 2008-01-25 | -41.52 |
| 2008-01-24 | -41.27 |
| 2008-01-23 | -41.27 |
| 2008-01-22 | -41.27 |
| 2008-01-21 | -36.67 |
| 2008-01-18 | -36.16 |
| 2008-01-17 | -38.46 |
| 2008-01-16 | -36.93 |
| 2008-01-15 | -34.63 |
| 2008-01-14 | -32.33 |
| 2008-01-11 | -28.75 |
| 2008-01-10 | -31.05 |
| 2008-01-09 | -33.61 |
| 2008-01-08 | -33.61 |
| 2008-01-07 | -36.16 |
| 2008-01-04 | -34.37 |
| 2008-01-03 | -34.37 |
| 2008-01-02 | -33.86 |
| 2007-12-31 | -33.61 |
| 2007-12-28 | -34.37 |
| 2007-12-27 | -35.90 |
| 2007-12-24 | -42.29 |
| 2007-12-21 | -41.27 |
| 2007-12-20 | -41.01 |
| 2007-12-19 | -41.27 |
| 2007-12-18 | -41.78 |
| 2007-12-17 | -41.78 |
| 2007-12-14 | -40.76 |
| 2007-12-13 | -38.46 |
| 2007-12-12 | -38.71 |
| 2007-12-11 | -37.69 |
| 2007-12-10 | -37.44 |
| 2007-12-07 | -37.95 |
| 2007-12-06 | -36.16 |
| 2007-12-05 | -34.88 |
| 2007-12-04 | -34.88 |
| 2007-12-03 | -36.93 |
| 2007-11-30 | -42.54 |
| 2007-11-29 | -44.08 |
| 2007-11-28 | -43.56 |
| 2007-11-27 | -45.35 |
| 2007-11-26 | -44.84 |
| 2007-11-23 | -44.33 |
| 2007-11-22 | -44.84 |
| 2007-11-21 | -42.29 |
| 2007-11-20 | -41.01 |
| 2007-11-19 | -41.27 |
| 2007-11-16 | -39.48 |
| 2007-11-15 | -36.93 |
| 2007-11-14 | -33.86 |
| 2007-11-13 | -33.61 |
| 2007-11-12 | -31.82 |
| 2007-11-09 | -29.78 |
| 2007-11-08 | -29.52 |
| 2007-11-07 | -27.99 |
| 2007-11-06 | -28.75 |
| 2007-11-05 | -27.48 |
| 2007-11-02 | -24.67 |
| 2007-11-01 | -24.67 |
| 2007-10-31 | -23.65 |
| 2007-10-30 | -25.18 |
| 2007-10-29 | -26.20 |
| 2007-10-26 | -26.20 |
| 2007-10-25 | -25.94 |
| 2007-10-24 | -26.46 |
| 2007-10-23 | -27.22 |
| 2007-10-22 | -28.75 |
| 2007-10-18 | -27.22 |
| 2007-10-17 | -27.22 |
| 2007-10-16 | -25.94 |
| 2007-10-15 | -25.69 |
| 2007-10-12 | -27.99 |
| 2007-10-11 | -30.80 |
| 2007-10-10 | -28.50 |
| 2007-10-09 | -29.01 |
| 2007-10-08 | -27.22 |
| 2007-10-05 | -27.22 |
| 2007-10-04 | -29.01 |
| 2007-10-03 | -27.99 |
| 2007-10-02 | -25.43 |
| 2007-09-28 | -25.43 |
| 2007-09-27 | -23.14 |
| 2007-09-25 | -28.50 |
| 2007-09-24 | -32.33 |
| 2007-09-21 | -29.78 |
| 2007-09-20 | -27.73 |
| 2007-09-19 | -28.24 |
| 2007-09-18 | -29.52 |
| 2007-09-17 | -28.24 |
| 2007-09-14 | -26.46 |
| 2007-09-13 | -25.94 |
| 2007-09-12 | -25.18 |
| 2007-09-11 | -23.39 |
| 2007-09-10 | -22.88 |
| 2007-09-07 | -21.09 |
| 2007-09-06 | -19.56 |
| 2007-09-05 | -24.16 |
| 2007-09-04 | -26.46 |
| 2007-09-03 | -30.03 |
| 2007-08-31 | -31.05 |
| 2007-08-30 | -31.56 |
| 2007-08-29 | -31.56 |
| 2007-08-28 | -27.48 |
| 2007-08-27 | -27.22 |
| 2007-08-24 | -31.05 |
| 2007-08-23 | -33.61 |
| 2007-08-22 | -31.05 |
| 2007-08-21 | -32.58 |
| 2007-08-20 | -36.16 |
| 2007-08-17 | -39.48 |
| 2007-08-16 | -33.86 |
| 2007-08-15 | -28.24 |
| 2007-08-14 | -26.20 |
| 2007-08-13 | -26.46 |
| 2007-08-10 | -27.22 |
| 2007-08-09 | -23.14 |
| 2007-08-08 | -26.71 |
| 2007-08-07 | -29.52 |
| 2007-08-06 | -25.69 |
| 2007-08-03 | -21.60 |
| 2007-08-02 | -22.63 |
| 2007-08-01 | -19.05 |
| 2007-07-31 | -17.77 |
| 2007-07-30 | -18.28 |
| 2007-07-27 | -17.77 |
| 2007-07-26 | -15.99 |
| 2007-07-25 | -18.79 |
| 2007-07-24 | -20.07 |
| 2007-07-23 | -15.48 |
| 2007-07-20 | -12.41 |
| 2007-07-19 | -11.90 |
| 2007-07-18 | -10.62 |
| 2007-07-17 | -9.35 |
| 2007-07-16 | -9.35 |
| 2007-07-13 | -10.37 |
| 2007-07-12 | -9.35 |
| 2007-07-11 | -10.88 |
| 2007-07-10 | -9.60 |
| 2007-07-09 | -11.13 |
| 2007-07-06 | -11.90 |
| 2007-07-05 | -11.90 |
| 2007-07-04 | -9.60 |
| 2007-07-03 | -8.32 |
| 2007-06-29 | -9.09 |
| 2007-06-28 | -8.84 |
| 2007-06-27 | -8.32 |
| 2007-06-26 | -10.62 |
| 2007-06-25 | -10.62 |
| 2007-06-22 | -11.39 |
| 2007-06-21 | -10.88 |
| 2007-06-20 | -7.81 |
| 2007-06-18 | -6.79 |
| 2007-06-15 | -6.28 |
| 2007-06-14 | -0.66 |
| 2007-06-13 | -0.41 |
| 2007-06-12 | 0.87 |
| 2007-06-11 | -1.17 |
| 2007-06-08 | -3.47 |
| 2007-06-07 | -3.22 |
| 2007-06-06 | -4.75 |
| 2007-06-05 | -5.52 |
| 2007-06-04 | -7.05 |
| 2007-06-01 | -2.71 |
| 2007-05-31 | -2.45 |
| 2007-05-30 | -6.03 |
| 2007-05-29 | -6.79 |
| 2007-05-28 | -4.24 |
| 2007-05-25 | -3.98 |
| 2007-05-23 | -3.47 |
| 2007-05-22 | -2.96 |
| 2007-05-21 | -1.94 |
| 2007-05-18 | -3.47 |
| 2007-05-17 | -2.71 |
| 2007-05-16 | -1.56 |
| 2007-05-15 | -2.82 |
| 2007-05-14 | -0.04 |
| 2007-05-11 | -7.11 |
| 2007-05-10 | -12.41 |
| 2007-05-09 | -14.18 |
| 2007-05-08 | -12.66 |
| 2007-05-07 | -13.17 |
| 2007-05-04 | -14.94 |
| 2007-05-03 | -15.19 |
| 2007-05-02 | -15.44 |
| 2007-04-30 | -14.18 |
| 2007-04-27 | -11.65 |
| 2007-04-26 | -13.93 |
| 2007-04-25 | -16.70 |
| 2007-04-24 | -15.44 |
| 2007-04-23 | -14.43 |
| 2007-04-20 | -14.18 |
| 2007-04-19 | -14.68 |
| 2007-04-18 | -13.93 |
| 2007-04-17 | -14.43 |
| 2007-04-16 | -13.93 |
| 2007-04-13 | -17.21 |
| 2007-04-12 | -25.54 |
| 2007-04-11 | -23.52 |
| 2007-04-10 | -23.77 |
| 2007-04-04 | -25.28 |
| 2007-04-03 | -25.54 |
| 2007-04-02 | -26.29 |
| 2007-03-30 | -26.80 |
| 2007-03-29 | -27.56 |
| 2007-03-28 | -27.05 |
| 2007-03-27 | -25.54 |
| 2007-03-26 | -25.03 |
| 2007-03-23 | -25.03 |
| 2007-03-22 | -25.28 |
| 2007-03-21 | -26.04 |
| 2007-03-20 | -27.30 |
| 2007-03-19 | -26.80 |
| 2007-03-16 | -26.55 |
| 2007-03-15 | -25.28 |
| 2007-03-14 | -26.55 |
| 2007-03-13 | -24.28 |
| 2007-03-12 | -26.04 |
| 2007-03-09 | -26.29 |
| 2007-03-08 | -27.30 |
| 2007-03-07 | -27.81 |
| 2007-03-06 | -30.59 |
| 2007-03-05 | -34.12 |
| 2007-03-02 | -26.80 |
| 2007-03-01 | -23.77 |
| 2007-02-28 | -22.76 |
| 2007-02-27 | -20.24 |
| 2007-02-26 | -18.72 |
| 2007-02-23 | -17.96 |
| 2007-02-22 | -16.45 |
| 2007-02-21 | -15.95 |
| 2007-02-16 | -18.47 |
| 2007-02-15 | -20.99 |
| 2007-02-14 | -21.75 |
| 2007-02-13 | -24.02 |
| 2007-02-12 | -23.77 |
| 2007-02-09 | -22.76 |
| 2007-02-08 | -25.03 |
| 2007-02-07 | -24.02 |
| 2007-02-06 | -24.53 |
| 2007-02-05 | -24.28 |
| 2007-02-02 | -24.28 |
| 2007-02-01 | -24.28 |
| 2007-01-31 | -24.28 |
| 2007-01-30 | -23.27 |
| 2007-01-29 | -24.28 |
| 2007-01-26 | -25.54 |
| 2007-01-25 | -24.02 |
| 2007-01-24 | -24.78 |
| 2007-01-23 | -22.51 |
| 2007-01-22 | -19.98 |
| 2007-01-19 | -19.23 |
| 2007-01-18 | -23.77 |
| 2007-01-17 | -22.51 |
| 2007-01-16 | -21.75 |
| 2007-01-15 | -21.75 |
| 2007-01-12 | -21.50 |
| 2007-01-11 | -22.00 |
| 2007-01-10 | -22.00 |
| 2007-01-09 | -19.98 |
| 2007-01-08 | -19.48 |
| 2007-01-05 | -20.49 |
| 2007-01-04 | -20.49 |
| 2007-01-03 | -17.96 |
| 2007-01-02 | -16.45 |
| 2006-12-29 | -16.45 |
| 2006-12-28 | -15.69 |
| 2006-12-27 | -13.67 |
| 2006-12-22 | -20.99 |
| 2006-12-21 | -21.75 |
| 2006-12-20 | -19.48 |
| 2006-12-19 | -22.26 |
| 2006-12-18 | -20.99 |
| 2006-12-15 | -18.97 |
| 2006-12-14 | -17.71 |
| 2006-12-13 | -19.23 |
| 2006-12-12 | -16.96 |
| 2006-12-11 | -11.91 |
| 2006-12-08 | -11.40 |
| 2006-12-07 | -11.40 |
| 2006-12-06 | -9.13 |
| 2006-12-05 | -13.67 |
| 2006-12-04 | -19.98 |
| 2006-12-01 | -19.23 |
| 2006-11-30 | -21.75 |
| 2006-11-29 | -23.77 |
| 2006-11-28 | -25.54 |
| 2006-11-27 | -20.49 |
| 2006-11-24 | -18.47 |
| 2006-11-23 | -17.46 |
| 2006-11-22 | -17.46 |
| 2006-11-21 | -18.97 |
| 2006-11-20 | -16.96 |
| 2006-11-17 | -20.99 |
| 2006-11-16 | -19.48 |
| 2006-11-15 | -22.51 |
| 2006-11-14 | -27.81 |
| 2006-11-13 | -27.81 |
| 2006-11-10 | -28.06 |
| 2006-11-09 | -27.56 |
| 2006-11-08 | -28.57 |
| 2006-11-07 | -26.55 |
| 2006-11-06 | -27.05 |
| 2006-11-03 | -27.30 |
| 2006-11-02 | -32.10 |
| 2006-11-01 | -31.60 |
| 2006-10-31 | -31.85 |
| 2006-10-27 | -31.85 |
| 2006-10-26 | -30.08 |
| 2006-10-25 | -33.11 |
| 2006-10-24 | -33.11 |
| 2006-10-23 | -32.10 |
| 2006-10-20 | -32.35 |
| 2006-10-19 | -36.64 |
| 2006-10-18 | -38.66 |
| 2006-10-17 | -39.42 |
| 2006-10-16 | -38.92 |
| 2006-10-13 | -39.67 |
| 2006-10-12 | -38.92 |
| 2006-10-11 | -37.91 |
| 2006-10-10 | -37.65 |
| 2006-10-09 | -38.92 |
| 2006-10-06 | -39.17 |
| 2006-10-05 | -39.67 |
| 2006-10-04 | -40.43 |
| 2006-10-03 | -40.68 |
| 2006-09-29 | -40.43 |
| 2006-09-28 | -39.17 |
| 2006-09-27 | -38.16 |
| 2006-09-26 | -38.66 |
| 2006-09-25 | -37.15 |
| 2006-09-22 | -37.15 |
| 2006-09-21 | -36.14 |
| 2006-09-20 | -36.64 |
| 2006-09-19 | -37.15 |
| 2006-09-18 | -37.91 |
| 2006-09-15 | -37.91 |
| 2006-09-14 | -37.65 |
| 2006-09-13 | -35.63 |
| 2006-09-12 | -37.15 |
| 2006-09-11 | -39.92 |
| 2006-09-08 | -40.93 |
| 2006-09-07 | -40.68 |
| 2006-09-06 | -41.19 |
| 2006-09-05 | -41.44 |
| 2006-09-04 | -41.19 |
| 2006-09-01 | -41.19 |
| 2006-08-31 | -41.44 |
| 2006-08-30 | -40.93 |
| 2006-08-29 | -39.92 |
| 2006-08-28 | -41.94 |
| 2006-08-25 | -43.46 |
| 2006-08-24 | -42.95 |
| 2006-08-23 | -41.94 |
| 2006-08-22 | -41.94 |
| 2006-08-21 | -42.45 |
| 2006-08-18 | -40.68 |
| 2006-08-17 | -42.95 |
| 2006-08-16 | -44.22 |
| 2006-08-15 | -44.47 |
| 2006-08-14 | -43.21 |
| 2006-08-11 | -42.45 |
| 2006-08-10 | -43.71 |
| 2006-08-09 | -48.76 |
| 2006-08-08 | -49.52 |
| 2006-08-07 | -49.26 |
| 2006-08-04 | -50.02 |
| 2006-08-03 | -49.01 |
| 2006-08-02 | -48.51 |
| 2006-08-01 | -48.51 |
| 2006-07-31 | -47.25 |
| 2006-07-28 | -48.00 |
| 2006-07-27 | -48.25 |
| 2006-07-26 | -48.00 |
| 2006-07-25 | -47.50 |
| 2006-07-24 | -46.99 |
| 2006-07-21 | -45.73 |
| 2006-07-20 | -51.03 |
| 2006-07-19 | -52.04 |
| 2006-07-18 | -51.54 |
| 2006-07-17 | -52.04 |
| 2006-07-14 | -51.28 |
| 2006-07-13 | -50.02 |
| 2006-07-12 | -49.52 |
| 2006-07-11 | -49.52 |
| 2006-07-10 | -48.25 |
| 2006-07-07 | -49.52 |
| 2006-07-06 | -50.27 |
| 2006-07-05 | -51.54 |
| 2006-07-04 | -50.27 |
| 2006-07-03 | -50.53 |
| 2006-06-30 | -48.25 |
| 2006-06-29 | -50.27 |
| 2006-06-28 | -51.28 |
| 2006-06-27 | -51.28 |
| 2006-06-26 | -52.55 |
| 2006-06-23 | -52.29 |
| 2006-06-22 | -50.53 |
| 2006-06-21 | -52.29 |
| 2006-06-20 | -52.55 |
| 2006-06-19 | -50.02 |
| 2006-06-16 | -48.25 |
| 2006-06-15 | -49.52 |
| 2006-06-14 | -50.27 |
| 2006-06-13 | -49.52 |
| 2006-06-12 | -47.62 |
| 2006-06-09 | -46.99 |
| 2006-06-08 | -48.25 |
| 2006-06-07 | -46.36 |
| 2006-06-06 | -46.36 |
| 2006-06-05 | -46.36 |
| 2006-06-02 | -43.21 |
| 2006-06-01 | -41.94 |
| 2006-05-30 | -41.31 |
| 2006-05-29 | -41.31 |
| 2006-05-26 | -43.21 |
| 2006-05-25 | -41.94 |
| 2006-05-24 | -40.68 |
| 2006-05-23 | -40.05 |
| 2006-05-22 | -37.53 |
| 2006-05-19 | -38.92 |
| 2006-05-18 | -38.92 |
| 2006-05-17 | -37.67 |
| 2006-05-16 | -37.67 |
| 2006-05-15 | -33.93 |
| 2006-05-12 | -35.18 |
| 2006-05-11 | -33.93 |
| 2006-05-10 | -33.31 |
| 2006-05-09 | -32.68 |
| 2006-05-08 | -33.93 |
| 2006-05-04 | -33.31 |
| 2006-05-03 | -33.31 |
| 2006-05-02 | -35.80 |
| 2006-04-28 | -36.42 |
| 2006-04-27 | -37.05 |
| 2006-04-26 | -37.05 |
| 2006-04-25 | -40.16 |
| 2006-04-24 | -36.42 |
| 2006-04-21 | -32.68 |
| 2006-04-20 | -30.81 |
| 2006-04-19 | -28.32 |
| 2006-04-18 | -27.07 |
| 2006-04-13 | -30.19 |
| 2006-04-12 | -33.31 |
| 2006-04-11 | -30.81 |
| 2006-04-10 | -32.06 |
| 2006-04-07 | -27.70 |
| 2006-04-06 | -27.70 |
| 2006-04-04 | -25.20 |
| 2006-04-03 | -25.20 |
| 2006-03-31 | -26.45 |
| 2006-03-30 | -22.71 |
| 2006-03-29 | -28.32 |
| 2006-03-28 | -27.70 |
| 2006-03-27 | -28.32 |
| 2006-03-24 | -27.70 |
| 2006-03-23 | -27.07 |
| 2006-03-22 | -27.70 |
| 2006-03-21 | -25.83 |
| 2006-03-20 | -25.83 |
| 2006-03-17 | -24.58 |
| 2006-03-16 | -31.44 |
| 2006-03-15 | -33.93 |
| 2006-03-14 | -36.42 |
| 2006-03-13 | -33.31 |
| 2006-03-10 | -32.06 |
| 2006-03-09 | -31.44 |
| 2006-03-08 | -35.18 |
| 2006-03-07 | -28.32 |
| 2006-03-06 | -23.33 |
| 2006-03-03 | -22.09 |
| 2006-03-02 | -22.09 |
| 2006-03-01 | -25.20 |
| 2006-02-28 | -23.96 |
| 2006-02-27 | -23.96 |
| 2006-02-24 | -23.33 |
| 2006-02-23 | -22.09 |
| 2006-02-22 | -20.84 |
| 2006-02-21 | -20.84 |
| 2006-02-20 | -20.84 |
| 2006-02-17 | -22.09 |
| 2006-02-16 | -18.35 |
| 2006-02-15 | -17.10 |
| 2006-02-14 | -15.85 |
| 2006-02-13 | -15.85 |
| 2006-02-10 | -17.72 |
| 2006-02-09 | -20.22 |
| 2006-02-08 | -18.35 |
| 2006-02-07 | -14.61 |
| 2006-02-06 | -15.85 |
| 2006-02-03 | -17.10 |
| 2006-02-02 | -18.97 |
| 2006-02-01 | -22.09 |
| 2006-01-27 | -20.84 |
| 2006-01-26 | -22.71 |
| 2006-01-25 | -20.22 |
| 2006-01-24 | -18.97 |
| 2006-01-23 | -22.71 |
| 2006-01-20 | -24.58 |
| 2006-01-19 | -24.58 |
| 2006-01-18 | -27.70 |
| 2006-01-17 | -27.07 |
| 2006-01-16 | -24.58 |
| 2006-01-13 | -23.33 |
| 2006-01-12 | -22.09 |
| 2006-01-11 | -27.70 |
| 2006-01-10 | -27.70 |
| 2006-01-09 | -26.45 |
| 2006-01-06 | -22.71 |
| 2006-01-05 | -24.58 |
| 2006-01-04 | -23.96 |
| 2006-01-03 | -23.33 |
| 2005-12-30 | -32.06 |
| 2005-12-29 | -30.81 |
| 2005-12-28 | -29.57 |
| 2005-12-23 | -35.80 |
| 2005-12-22 | -34.55 |
| 2005-12-21 | -38.92 |
| 2005-12-20 | -45.15 |
| 2005-12-19 | -45.77 |
| 2005-12-16 | -42.66 |
| 2005-12-15 | -42.03 |
| 2005-12-14 | -38.92 |
| 2005-12-13 | -42.03 |
| 2005-12-12 | -41.41 |
| 2005-12-09 | -39.54 |
| 2005-12-08 | -38.92 |
| 2005-12-07 | -35.18 |
| 2005-12-06 | -37.67 |
| 2005-12-05 | -43.90 |
| 2005-12-02 | -50.88 |
| 2005-12-01 | -51.13 |
| 2005-11-30 | -52.38 |
| 2005-11-29 | -51.88 |
| 2005-11-28 | -50.13 |
| 2005-11-25 | -50.13 |
| 2005-11-24 | -48.89 |
| 2005-11-23 | -48.27 |
| 2005-11-22 | -49.51 |
| 2005-11-21 | -50.38 |
| 2005-11-18 | -50.13 |
| 2005-11-17 | -48.89 |
| 2005-11-16 | -53.13 |
| 2005-11-15 | -53.38 |
| 2005-11-14 | -54.12 |
| 2005-11-11 | -55.12 |
| 2005-11-10 | -55.12 |
| 2005-11-09 | -54.62 |
| 2005-11-08 | -55.87 |
| 2005-11-07 | -55.87 |
| 2005-11-04 | -55.37 |
| 2005-11-03 | -58.36 |
| 2005-11-02 | -61.60 |
| 2005-11-01 | -56.12 |
| 2005-10-31 | -56.37 |
| 2005-10-28 | -52.38 |
| 2005-10-27 | -51.38 |
| 2005-10-26 | -50.38 |
| 2005-10-25 | -50.38 |
| 2005-10-24 | -50.13 |
| 2005-10-21 | -48.89 |
| 2005-10-20 | -48.27 |
| 2005-10-19 | -50.13 |
| 2005-10-18 | -50.38 |
| 2005-10-17 | -48.89 |
| 2005-10-14 | -48.27 |
| 2005-10-13 | -45.77 |
| 2005-10-12 | -46.40 |
| 2005-10-10 | -43.90 |
| 2005-10-07 | -43.28 |
| 2005-10-06 | -44.53 |
| 2005-10-05 | -43.28 |
| 2005-10-04 | -42.03 |
| 2005-10-03 | -40.79 |
| 2005-09-30 | -45.15 |
| 2005-09-29 | -43.90 |
| 2005-09-28 | -45.77 |
| 2005-09-27 | -51.13 |
| 2005-09-26 | -50.88 |
| 2005-09-23 | -50.38 |
| 2005-09-22 | -50.38 |
| 2005-09-21 | -50.13 |
| 2005-09-20 | -49.51 |
| 2005-09-16 | -48.89 |
| 2005-09-15 | -43.28 |
| 2005-09-14 | -42.03 |
| 2005-09-13 | -41.41 |
| 2005-09-12 | -40.79 |
| 2005-09-09 | -43.28 |
| 2005-09-08 | -42.66 |
| 2005-09-07 | -43.28 |
| 2005-09-06 | -42.66 |
| 2005-09-05 | -43.28 |
| 2005-09-02 | -42.03 |
| 2005-09-01 | -42.03 |
| 2005-08-31 | -42.66 |
| 2005-08-30 | -42.66 |
| 2005-08-29 | -42.66 |
| 2005-08-26 | -39.54 |
| 2005-08-25 | -41.41 |
| 2005-08-24 | -41.41 |
| 2005-08-23 | -42.03 |
| 2005-08-22 | -43.28 |
| 2005-08-19 | -43.90 |
| 2005-08-18 | -43.28 |
| 2005-08-17 | -42.66 |
| 2005-08-16 | -41.41 |
| 2005-08-15 | -41.41 |
| 2005-08-12 | -40.79 |
| 2005-08-11 | -40.16 |
| 2005-08-10 | -40.16 |
| 2005-08-09 | -43.28 |
| 2005-08-08 | -41.41 |
| 2005-08-05 | -41.41 |
| 2005-08-04 | -43.28 |
| 2005-08-03 | -41.41 |
| 2005-08-02 | -38.29 |
| 2005-08-01 | -30.81 |
| 2005-07-29 | -31.44 |
| 2005-07-28 | -32.06 |
| 2005-07-27 | -32.06 |
| 2005-07-26 | -32.68 |
| 2005-07-25 | -27.70 |
| 2005-07-22 | -26.45 |
| 2005-07-21 | -22.71 |
| 2005-07-20 | -21.46 |
| 2005-07-19 | -20.84 |
| 2005-07-18 | -20.22 |
| 2005-07-15 | -20.84 |
| 2005-07-14 | -21.46 |
| 2005-07-13 | -22.09 |
| 2005-07-12 | -20.84 |
| 2005-07-11 | -22.09 |
| 2005-07-08 | -22.71 |
| 2005-07-07 | -22.09 |
| 2005-07-06 | -18.97 |
| 2005-07-05 | -18.97 |
| 2005-07-04 | -17.72 |
| 2005-06-30 | -19.59 |
| 2005-06-29 | -15.23 |
| 2005-06-28 | -15.23 |
| 2005-06-27 | -15.23 |
| 2005-06-24 | -16.48 |
| 2005-06-23 | -15.85 |
| 2005-06-22 | -16.48 |
| 2005-06-21 | -18.97 |
| 2005-06-20 | -18.97 |
| 2005-06-17 | -18.97 |
| 2005-06-16 | -18.97 |
| 2005-06-15 | -19.59 |
| 2005-06-14 | -18.35 |
| 2005-06-13 | -16.48 |
| 2005-06-10 | -13.98 |
| 2005-06-09 | -15.85 |
| 2005-06-08 | -15.23 |
| 2005-06-07 | -15.85 |
| 2005-06-06 | -14.61 |
| 2005-06-03 | -13.98 |
| 2005-06-02 | -15.23 |
| 2005-06-01 | -13.98 |
| 2005-05-31 | -11.49 |
| 2005-05-30 | -12.74 |
| 2005-05-27 | -14.61 |
| 2005-05-26 | -16.48 |
| 2005-05-25 | -17.72 |
| 2005-05-24 | -17.10 |
| 2005-05-23 | -17.10 |
| 2005-05-20 | -16.48 |
| 2005-05-19 | -17.72 |
| 2005-05-18 | -22.09 |
| 2005-05-17 | -22.70 |
| 2005-05-13 | -22.09 |
| 2005-05-12 | -21.47 |
| 2005-05-11 | -21.47 |
| 2005-05-10 | -20.86 |
| 2005-05-09 | -22.70 |
| 2005-05-06 | -19.02 |
| 2005-05-05 | -15.95 |
| 2005-05-04 | -15.95 |
| 2005-05-03 | -14.72 |
| 2005-04-29 | -17.18 |
| 2005-04-28 | -16.56 |
| 2005-04-27 | -15.34 |
| 2005-04-26 | -17.18 |
| 2005-04-25 | -17.79 |
| 2005-04-22 | -16.56 |
| 2005-04-21 | -16.56 |
| 2005-04-20 | -16.56 |
| 2005-04-19 | -11.04 |
| 2005-04-18 | -10.43 |
| 2005-04-15 | -4.29 |
| 2005-04-14 | -4.29 |
| 2005-04-13 | -3.68 |
| 2005-04-12 | -3.07 |
| 2005-04-11 | -0.61 |
| 2005-04-08 | -0.61 |
| 2005-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy