Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2025-08-26 | 443.69 |
| 2025-08-25 | 464.64 |
| 2025-08-22 | 441.48 |
| 2025-08-21 | 449.20 |
| 2025-08-20 | 449.20 |
| 2025-08-19 | 451.41 |
| 2025-08-18 | 454.72 |
| 2025-08-15 | 458.03 |
| 2025-08-14 | 437.07 |
| 2025-08-13 | 434.87 |
| 2025-08-12 | 435.97 |
| 2025-08-11 | 433.76 |
| 2025-08-08 | 428.25 |
| 2025-08-07 | 423.84 |
| 2025-08-06 | 408.40 |
| 2025-08-05 | 408.40 |
| 2025-08-04 | 402.88 |
| 2025-08-01 | 401.78 |
| 2025-07-31 | 409.50 |
| 2025-07-30 | 430.46 |
| 2025-07-29 | 437.07 |
| 2025-07-28 | 439.28 |
| 2025-07-25 | 437.07 |
| 2025-07-24 | 439.28 |
| 2025-07-23 | 426.04 |
| 2025-07-22 | 427.15 |
| 2025-07-21 | 416.12 |
| 2025-07-18 | 408.40 |
| 2025-07-17 | 415.02 |
| 2025-07-16 | 415.02 |
| 2025-07-15 | 424.94 |
| 2025-07-14 | 438.17 |
| 2025-07-11 | 429.35 |
| 2025-07-10 | 432.66 |
| 2025-07-09 | 395.16 |
| 2025-07-08 | 390.75 |
| 2025-07-07 | 391.86 |
| 2025-07-04 | 388.55 |
| 2025-07-03 | 394.06 |
| 2025-07-02 | 395.16 |
| 2025-06-30 | 374.21 |
| 2025-06-27 | 383.03 |
| 2025-06-26 | 384.14 |
| 2025-06-25 | 380.83 |
| 2025-06-24 | 372.01 |
| 2025-06-23 | 363.18 |
| 2025-06-20 | 359.87 |
| 2025-06-19 | 366.49 |
| 2025-06-18 | 379.73 |
| 2025-06-17 | 394.06 |
| 2025-06-16 | 397.37 |
| 2025-06-13 | 391.86 |
| 2025-06-12 | 380.83 |
| 2025-06-11 | 385.24 |
| 2025-06-10 | 384.14 |
| 2025-06-09 | 377.52 |
| 2025-06-06 | 374.21 |
| 2025-06-05 | 380.83 |
| 2025-06-04 | 374.21 |
| 2025-06-03 | 370.90 |
| 2025-06-02 | 376.42 |
| 2025-05-30 | 384.14 |
| 2025-05-29 | 387.45 |
| 2025-05-28 | 381.93 |
| 2025-05-27 | 374.21 |
| 2025-05-26 | 374.21 |
| 2025-05-23 | 379.73 |
| 2025-05-22 | 392.96 |
| 2025-05-21 | 397.37 |
| 2025-05-20 | 397.37 |
| 2025-05-19 | 403.99 |
| 2025-05-16 | 407.30 |
| 2025-05-15 | 407.30 |
| 2025-05-14 | 418.32 |
| 2025-05-13 | 419.43 |
| 2025-05-12 | 423.84 |
| 2025-05-09 | 415.02 |
| 2025-05-08 | 423.84 |
| 2025-05-07 | 426.04 |
| 2025-05-06 | 422.74 |
| 2025-05-02 | 421.63 |
| 2025-04-30 | 418.32 |
| 2025-04-29 | 413.91 |
| 2025-04-28 | 418.32 |
| 2025-04-25 | 441.48 |
| 2025-04-24 | 451.41 |
| 2025-04-23 | 448.10 |
| 2025-04-22 | 461.33 |
| 2025-04-17 | 459.13 |
| 2025-04-16 | 426.04 |
| 2025-04-15 | 424.94 |
| 2025-04-14 | 431.56 |
| 2025-04-11 | 421.63 |
| 2025-04-10 | 427.15 |
| 2025-04-09 | 418.32 |
| 2025-04-08 | 394.06 |
| 2025-04-07 | 395.16 |
| 2025-04-03 | 452.51 |
| 2025-04-02 | 445.89 |
| 2025-04-01 | 445.89 |
| 2025-03-31 | 483.39 |
| 2025-03-28 | 491.11 |
| 2025-03-27 | 488.90 |
| 2025-03-26 | 487.80 |
| 2025-03-25 | 482.29 |
| 2025-03-24 | 484.49 |
| 2025-03-21 | 486.70 |
| 2025-03-20 | 504.34 |
| 2025-03-19 | 529.71 |
| 2025-03-18 | 546.25 |
| 2025-03-17 | 534.12 |
| 2025-03-14 | 515.37 |
| 2025-03-13 | 483.39 |
| 2025-03-12 | 491.11 |
| 2025-03-11 | 493.32 |
| 2025-03-10 | 497.73 |
| 2025-03-07 | 519.78 |
| 2025-03-06 | 512.06 |
| 2025-03-05 | 486.70 |
| 2025-03-04 | 494.42 |
| 2025-03-03 | 496.62 |
| 2025-02-28 | 482.29 |
| 2025-02-27 | 514.27 |
| 2025-02-26 | 501.04 |
| 2025-02-25 | 469.05 |
| 2025-02-24 | 473.46 |
| 2025-02-21 | 456.92 |
| 2025-02-20 | 438.17 |
| 2025-02-19 | 448.10 |
| 2025-02-18 | 433.76 |
| 2025-02-17 | 441.48 |
| 2025-02-14 | 450.31 |
| 2025-02-13 | 437.07 |
| 2025-02-12 | 452.51 |
| 2025-02-11 | 416.12 |
| 2025-02-10 | 433.76 |
| 2025-02-07 | 430.46 |
| 2025-02-06 | 413.91 |
| 2025-02-05 | 413.91 |
| 2025-02-04 | 418.32 |
| 2025-02-03 | 415.02 |
| 2025-01-28 | 434.87 |
| 2025-01-27 | 432.66 |
| 2025-01-24 | 435.97 |
| 2025-01-23 | 428.25 |
| 2025-01-22 | 434.87 |
| 2025-01-21 | 449.20 |
| 2025-01-20 | 434.87 |
| 2025-01-17 | 439.28 |
| 2025-01-16 | 426.04 |
| 2025-01-15 | 431.56 |
| 2025-01-14 | 445.89 |
| 2025-01-13 | 421.63 |
| 2025-01-10 | 420.53 |
| 2025-01-09 | 432.66 |
| 2025-01-08 | 435.97 |
| 2025-01-07 | 443.69 |
| 2025-01-06 | 443.69 |
| 2025-01-03 | 456.92 |
| 2025-01-02 | 461.33 |
| 2024-12-31 | 461.33 |
| 2024-12-30 | 458.03 |
| 2024-12-27 | 464.64 |
| 2024-12-24 | 466.85 |
| 2024-12-23 | 462.44 |
| 2024-12-20 | 463.54 |
| 2024-12-19 | 475.67 |
| 2024-12-18 | 478.98 |
| 2024-12-17 | 474.57 |
| 2024-12-16 | 483.39 |
| 2024-12-13 | 513.17 |
| 2024-12-12 | 542.94 |
| 2024-12-11 | 536.33 |
| 2024-12-10 | 535.22 |
| 2024-12-09 | 556.18 |
| 2024-12-06 | 523.09 |
| 2024-12-05 | 517.58 |
| 2024-12-04 | 529.71 |
| 2024-12-03 | 536.33 |
| 2024-12-02 | 528.61 |
| 2024-11-29 | 524.19 |
| 2024-11-28 | 508.76 |
| 2024-11-27 | 519.78 |
| 2024-11-26 | 501.04 |
| 2024-11-25 | 505.45 |
| 2024-11-22 | 506.55 |
| 2024-11-21 | 538.53 |
| 2024-11-20 | 537.43 |
| 2024-11-19 | 546.25 |
| 2024-11-18 | 551.76 |
| 2024-11-15 | 542.94 |
| 2024-11-14 | 553.97 |
| 2024-11-13 | 570.51 |
| 2024-11-12 | 588.16 |
| 2024-11-11 | 616.83 |
| 2024-11-08 | 664.25 |
| 2024-11-07 | 677.49 |
| 2024-11-06 | 628.96 |
| 2024-11-05 | 636.68 |
| 2024-11-04 | 622.35 |
| 2024-11-01 | 624.55 |
| 2024-10-31 | 609.11 |
| 2024-10-30 | 593.67 |
| 2024-10-29 | 573.82 |
| 2024-10-28 | 587.06 |
| 2024-10-25 | 567.20 |
| 2024-10-24 | 567.20 |
| 2024-10-23 | 593.67 |
| 2024-10-22 | 587.06 |
| 2024-10-21 | 577.13 |
| 2024-10-18 | 580.44 |
| 2024-10-17 | 557.28 |
| 2024-10-16 | 623.45 |
| 2024-10-15 | 582.64 |
| 2024-10-14 | 611.32 |
| 2024-10-10 | 575.03 |
| 2024-10-09 | 548.29 |
| 2024-10-08 | 584.66 |
| 2024-10-07 | 736.57 |
| 2024-10-04 | 682.01 |
| 2024-10-03 | 682.01 |
| 2024-10-02 | 761.18 |
| 2024-09-30 | 580.38 |
| 2024-09-27 | 560.06 |
| 2024-09-26 | 466.99 |
| 2024-09-25 | 391.03 |
| 2024-09-24 | 396.38 |
| 2024-09-23 | 372.85 |
| 2024-09-20 | 373.91 |
| 2024-09-19 | 368.57 |
| 2024-09-17 | 337.54 |
| 2024-09-16 | 338.61 |
| 2024-09-13 | 345.03 |
| 2024-09-12 | 342.89 |
| 2024-09-11 | 337.54 |
| 2024-09-10 | 315.08 |
| 2024-09-09 | 319.36 |
| 2024-09-05 | 338.61 |
| 2024-09-04 | 327.91 |
| 2024-09-03 | 332.19 |
| 2024-09-02 | 322.57 |
| 2024-08-30 | 336.47 |
| 2024-08-29 | 319.36 |
| 2024-08-28 | 308.66 |
| 2024-08-27 | 336.47 |
| 2024-08-26 | 340.75 |
| 2024-08-23 | 331.12 |
| 2024-08-22 | 340.75 |
| 2024-08-21 | 349.31 |
| 2024-08-20 | 354.66 |
| 2024-08-19 | 369.64 |
| 2024-08-16 | 368.57 |
| 2024-08-15 | 363.22 |
| 2024-08-14 | 364.29 |
| 2024-08-13 | 372.85 |
| 2024-08-12 | 376.05 |
| 2024-08-09 | 387.82 |
| 2024-08-08 | 385.68 |
| 2024-08-07 | 388.89 |
| 2024-08-06 | 389.96 |
| 2024-08-05 | 380.33 |
| 2024-08-02 | 384.61 |
| 2024-08-01 | 386.75 |
| 2024-07-31 | 434.89 |
| 2024-07-30 | 430.61 |
| 2024-07-29 | 443.45 |
| 2024-07-26 | 453.08 |
| 2024-07-25 | 456.29 |
| 2024-07-24 | 463.78 |
| 2024-07-23 | 479.82 |
| 2024-07-22 | 478.75 |
| 2024-07-19 | 480.89 |
| 2024-07-18 | 504.43 |
| 2024-07-17 | 491.59 |
| 2024-07-16 | 473.40 |
| 2024-07-15 | 478.75 |
| 2024-07-12 | 493.73 |
| 2024-07-11 | 466.99 |
| 2024-07-10 | 444.52 |
| 2024-07-09 | 447.73 |
| 2024-07-08 | 445.59 |
| 2024-07-05 | 456.29 |
| 2024-07-04 | 464.85 |
| 2024-07-03 | 465.92 |
| 2024-07-02 | 426.33 |
| 2024-06-28 | 429.76 |
| 2024-06-27 | 438.07 |
| 2024-06-26 | 465.07 |
| 2024-06-25 | 468.19 |
| 2024-06-24 | 454.69 |
| 2024-06-21 | 471.31 |
| 2024-06-20 | 475.46 |
| 2024-06-19 | 493.12 |
| 2024-06-18 | 484.81 |
| 2024-06-17 | 488.97 |
| 2024-06-14 | 510.78 |
| 2024-06-13 | 505.59 |
| 2024-06-12 | 500.39 |
| 2024-06-11 | 523.24 |
| 2024-06-07 | 536.75 |
| 2024-06-06 | 519.09 |
| 2024-06-05 | 530.52 |
| 2024-06-04 | 546.10 |
| 2024-06-03 | 495.20 |
| 2024-05-31 | 488.97 |
| 2024-05-30 | 488.97 |
| 2024-05-29 | 514.93 |
| 2024-05-28 | 505.59 |
| 2024-05-27 | 505.59 |
| 2024-05-24 | 506.62 |
| 2024-05-23 | 529.48 |
| 2024-05-22 | 556.48 |
| 2024-05-21 | 549.21 |
| 2024-05-20 | 578.30 |
| 2024-05-17 | 565.83 |
| 2024-05-16 | 502.47 |
| 2024-05-14 | 453.65 |
| 2024-05-13 | 460.92 |
| 2024-05-10 | 467.15 |
| 2024-05-09 | 425.60 |
| 2024-05-08 | 405.87 |
| 2024-05-07 | 431.84 |
| 2024-05-06 | 427.68 |
| 2024-05-03 | 452.61 |
| 2024-05-02 | 434.95 |
| 2024-04-30 | 388.21 |
| 2024-04-29 | 390.29 |
| 2024-04-26 | 357.05 |
| 2024-04-25 | 319.65 |
| 2024-04-24 | 306.15 |
| 2024-04-23 | 301.99 |
| 2024-04-22 | 306.15 |
| 2024-04-19 | 300.95 |
| 2024-04-18 | 296.80 |
| 2024-04-17 | 290.57 |
| 2024-04-16 | 271.87 |
| 2024-04-15 | 280.18 |
| 2024-04-12 | 286.41 |
| 2024-04-11 | 311.34 |
| 2024-04-10 | 322.77 |
| 2024-04-09 | 320.69 |
| 2024-04-08 | 321.73 |
| 2024-04-05 | 316.53 |
| 2024-04-03 | 323.81 |
| 2024-04-02 | 326.92 |
| 2024-03-28 | 347.70 |
| 2024-03-27 | 338.35 |
| 2024-03-26 | 354.97 |
| 2024-03-25 | 366.39 |
| 2024-03-22 | 364.32 |
| 2024-03-21 | 385.09 |
| 2024-03-20 | 370.55 |
| 2024-03-19 | 367.43 |
| 2024-03-18 | 400.67 |
| 2024-03-15 | 411.06 |
| 2024-03-14 | 437.03 |
| 2024-03-13 | 427.68 |
| 2024-03-12 | 435.99 |
| 2024-03-11 | 399.63 |
| 2024-03-08 | 396.52 |
| 2024-03-07 | 391.32 |
| 2024-03-06 | 399.63 |
| 2024-03-05 | 389.25 |
| 2024-03-04 | 407.94 |
| 2024-03-01 | 434.95 |
| 2024-02-29 | 443.26 |
| 2024-02-28 | 450.53 |
| 2024-02-27 | 469.23 |
| 2024-02-26 | 471.31 |
| 2024-02-23 | 476.50 |
| 2024-02-22 | 470.27 |
| 2024-02-21 | 468.19 |
| 2024-02-20 | 449.49 |
| 2024-02-19 | 434.95 |
| 2024-02-16 | 468.19 |
| 2024-02-15 | 425.60 |
| 2024-02-14 | 433.91 |
| 2024-02-09 | 421.45 |
| 2024-02-08 | 442.22 |
| 2024-02-07 | 427.68 |
| 2024-02-06 | 445.34 |
| 2024-02-05 | 416.25 |
| 2024-02-02 | 423.53 |
| 2024-02-01 | 402.75 |
| 2024-01-31 | 405.87 |
| 2024-01-30 | 410.02 |
| 2024-01-29 | 445.34 |
| 2024-01-26 | 438.07 |
| 2024-01-25 | 427.68 |
| 2024-01-24 | 388.21 |
| 2024-01-23 | 362.24 |
| 2024-01-22 | 336.27 |
| 2024-01-19 | 383.01 |
| 2024-01-18 | 395.48 |
| 2024-01-17 | 401.71 |
| 2024-01-16 | 431.84 |
| 2024-01-15 | 449.49 |
| 2024-01-12 | 459.88 |
| 2024-01-11 | 464.04 |
| 2024-01-10 | 456.76 |
| 2024-01-09 | 466.11 |
| 2024-01-08 | 482.73 |
| 2024-01-05 | 498.31 |
| 2024-01-04 | 500.39 |
| 2024-01-03 | 502.47 |
| 2024-01-02 | 513.90 |
| 2023-12-29 | 560.64 |
| 2023-12-28 | 536.75 |
| 2023-12-27 | 525.32 |
| 2023-12-22 | 542.98 |
| 2023-12-21 | 549.21 |
| 2023-12-20 | 542.98 |
| 2023-12-19 | 550.25 |
| 2023-12-18 | 563.76 |
| 2023-12-15 | 581.41 |
| 2023-12-14 | 559.60 |
| 2023-12-13 | 562.72 |
| 2023-12-12 | 611.54 |
| 2023-12-11 | 581.41 |
| 2023-12-08 | 589.72 |
| 2023-12-07 | 598.03 |
| 2023-12-06 | 609.46 |
| 2023-12-05 | 595.96 |
| 2023-12-04 | 610.50 |
| 2023-12-01 | 632.31 |
| 2023-11-30 | 639.58 |
| 2023-11-29 | 640.62 |
| 2023-11-28 | 685.29 |
| 2023-11-27 | 700.87 |
| 2023-11-24 | 709.18 |
| 2023-11-23 | 718.53 |
| 2023-11-22 | 684.25 |
| 2023-11-21 | 688.40 |
| 2023-11-20 | 690.48 |
| 2023-11-17 | 684.25 |
| 2023-11-16 | 682.17 |
| 2023-11-15 | 685.29 |
| 2023-11-14 | 672.82 |
| 2023-11-13 | 611.54 |
| 2023-11-10 | 632.31 |
| 2023-11-09 | 645.82 |
| 2023-11-08 | 718.53 |
| 2023-11-07 | 722.68 |
| 2023-11-06 | 765.27 |
| 2023-11-03 | 743.46 |
| 2023-11-02 | 738.26 |
| 2023-11-01 | 739.30 |
| 2023-10-31 | 745.53 |
| 2023-10-30 | 756.96 |
| 2023-10-27 | 765.27 |
| 2023-10-26 | 743.46 |
| 2023-10-25 | 765.27 |
| 2023-10-24 | 716.45 |
| 2023-10-20 | 712.30 |
| 2023-10-19 | 695.68 |
| 2023-10-18 | 716.45 |
| 2023-10-17 | 740.34 |
| 2023-10-16 | 741.38 |
| 2023-10-13 | 759.87 |
| 2023-10-12 | 774.02 |
| 2023-10-11 | 780.08 |
| 2023-10-10 | 760.88 |
| 2023-10-09 | 768.96 |
| 2023-10-06 | 782.10 |
| 2023-10-05 | 781.09 |
| 2023-10-04 | 779.07 |
| 2023-10-03 | 795.23 |
| 2023-09-29 | 812.41 |
| 2023-09-28 | 797.25 |
| 2023-09-27 | 793.21 |
| 2023-09-26 | 796.24 |
| 2023-09-25 | 831.61 |
| 2023-09-22 | 858.89 |
| 2023-09-21 | 835.65 |
| 2023-09-20 | 851.82 |
| 2023-09-19 | 852.83 |
| 2023-09-18 | 845.76 |
| 2023-09-15 | 863.94 |
| 2023-09-14 | 871.02 |
| 2023-09-13 | 880.11 |
| 2023-09-12 | 889.20 |
| 2023-09-11 | 873.04 |
| 2023-09-07 | 889.20 |
| 2023-09-06 | 914.46 |
| 2023-09-05 | 894.26 |
| 2023-09-04 | 930.63 |
| 2023-08-31 | 882.13 |
| 2023-08-30 | 914.46 |
| 2023-08-29 | 914.46 |
| 2023-08-28 | 854.85 |
| 2023-08-25 | 834.64 |
| 2023-08-24 | 844.74 |
| 2023-08-23 | 812.41 |
| 2023-08-22 | 821.51 |
| 2023-08-21 | 813.42 |
| 2023-08-18 | 842.72 |
| 2023-08-17 | 880.11 |
| 2023-08-16 | 890.21 |
| 2023-08-15 | 893.25 |
| 2023-08-14 | 895.27 |
| 2023-08-11 | 898.30 |
| 2023-08-10 | 889.20 |
| 2023-08-09 | 912.44 |
| 2023-08-08 | 901.33 |
| 2023-08-07 | 924.57 |
| 2023-08-04 | 967.01 |
| 2023-08-03 | 962.96 |
| 2023-08-02 | 930.63 |
| 2023-08-01 | 956.90 |
| 2023-07-31 | 934.67 |
| 2023-07-28 | 926.59 |
| 2023-07-27 | 901.33 |
| 2023-07-26 | 873.04 |
| 2023-07-25 | 870.01 |
| 2023-07-24 | 748.75 |
| 2023-07-21 | 785.13 |
| 2023-07-20 | 788.16 |
| 2023-07-19 | 760.88 |
| 2023-07-18 | 755.83 |
| 2023-07-14 | 781.09 |
| 2023-07-13 | 780.08 |
| 2023-07-12 | 751.79 |
| 2023-07-11 | 759.87 |
| 2023-07-10 | 748.75 |
| 2023-07-07 | 763.91 |
| 2023-07-06 | 768.96 |
| 2023-07-05 | 794.22 |
| 2023-07-04 | 797.25 |
| 2023-07-03 | 815.44 |
| 2023-06-30 | 820.49 |
| 2023-06-29 | 803.32 |
| 2023-06-28 | 816.45 |
| 2023-06-27 | 833.63 |
| 2023-06-26 | 782.10 |
| 2023-06-23 | 767.95 |
| 2023-06-21 | 807.36 |
| 2023-06-20 | 819.48 |
| 2023-06-19 | 844.74 |
| 2023-06-16 | 859.90 |
| 2023-06-15 | 855.86 |
| 2023-06-14 | 843.73 |
| 2023-06-13 | 840.70 |
| 2023-06-12 | 832.62 |
| 2023-06-09 | 833.63 |
| 2023-06-08 | 836.66 |
| 2023-06-07 | 790.20 |
| 2023-06-06 | 795.98 |
| 2023-06-05 | 753.55 |
| 2023-06-02 | 745.83 |
| 2023-06-01 | 668.68 |
| 2023-05-31 | 717.86 |
| 2023-05-30 | 725.58 |
| 2023-05-29 | 733.29 |
| 2023-05-25 | 741.01 |
| 2023-05-24 | 754.51 |
| 2023-05-23 | 770.91 |
| 2023-05-22 | 779.59 |
| 2023-05-19 | 771.87 |
| 2023-05-18 | 781.52 |
| 2023-05-17 | 780.55 |
| 2023-05-16 | 804.67 |
| 2023-05-15 | 811.42 |
| 2023-05-12 | 825.88 |
| 2023-05-11 | 832.63 |
| 2023-05-10 | 844.21 |
| 2023-05-09 | 881.82 |
| 2023-05-08 | 883.75 |
| 2023-05-05 | 895.32 |
| 2023-05-04 | 883.75 |
| 2023-05-03 | 891.47 |
| 2023-05-02 | 904.97 |
| 2023-04-28 | 940.13 |
| 2023-04-27 | 925.43 |
| 2023-04-26 | 907.06 |
| 2023-04-25 | 872.14 |
| 2023-04-24 | 892.35 |
| 2023-04-21 | 912.57 |
| 2023-04-20 | 919.92 |
| 2023-04-19 | 1,054.07 |
| 2023-04-18 | 1,092.66 |
| 2023-04-17 | 1,111.04 |
| 2023-04-14 | 1,120.23 |
| 2023-04-13 | 1,105.53 |
| 2023-04-12 | 1,090.83 |
| 2023-04-11 | 1,083.47 |
| 2023-04-06 | 1,000.78 |
| 2023-04-04 | 1,000.78 |
| 2023-04-03 | 1,006.29 |
| 2023-03-31 | 987.91 |
| 2023-03-30 | 1,022.83 |
| 2023-03-29 | 1,011.80 |
| 2023-03-28 | 1,015.48 |
| 2023-03-27 | 945.65 |
| 2023-03-24 | 975.05 |
| 2023-03-23 | 969.54 |
| 2023-03-22 | 980.56 |
| 2023-03-21 | 936.46 |
| 2023-03-20 | 923.60 |
| 2023-03-17 | 997.10 |
| 2023-03-16 | 956.67 |
| 2023-03-15 | 918.08 |
| 2023-03-14 | 894.19 |
| 2023-03-13 | 929.11 |
| 2023-03-10 | 964.02 |
| 2023-03-09 | 1,000.78 |
| 2023-03-08 | 1,024.67 |
| 2023-03-07 | 1,046.72 |
| 2023-03-06 | 1,050.40 |
| 2023-03-03 | 1,050.40 |
| 2023-03-02 | 1,022.83 |
| 2023-03-01 | 1,043.05 |
| 2023-02-28 | 962.19 |
| 2023-02-27 | 1,002.62 |
| 2023-02-24 | 967.70 |
| 2023-02-23 | 989.75 |
| 2023-02-22 | 1,004.45 |
| 2023-02-21 | 989.75 |
| 2023-02-20 | 956.67 |
| 2023-02-17 | 938.30 |
| 2023-02-16 | 951.16 |
| 2023-02-15 | 982.40 |
| 2023-02-14 | 1,013.64 |
| 2023-02-13 | 1,008.13 |
| 2023-02-10 | 987.91 |
| 2023-02-09 | 925.43 |
| 2023-02-08 | 881.33 |
| 2023-02-07 | 873.98 |
| 2023-02-06 | 870.30 |
| 2023-02-03 | 896.03 |
| 2023-02-02 | 932.78 |
| 2023-02-01 | 951.16 |
| 2023-01-31 | 945.65 |
| 2023-01-30 | 941.97 |
| 2023-01-27 | 969.54 |
| 2023-01-26 | 960.35 |
| 2023-01-20 | 940.13 |
| 2023-01-19 | 932.78 |
| 2023-01-18 | 914.41 |
| 2023-01-17 | 918.08 |
| 2023-01-16 | 918.08 |
| 2023-01-13 | 908.89 |
| 2023-01-12 | 879.49 |
| 2023-01-11 | 905.22 |
| 2023-01-10 | 907.06 |
| 2023-01-09 | 896.03 |
| 2023-01-06 | 899.71 |
| 2023-01-05 | 881.33 |
| 2023-01-04 | 862.95 |
| 2023-01-03 | 798.63 |
| 2022-12-30 | 768.31 |
| 2022-12-29 | 765.55 |
| 2022-12-28 | 792.20 |
| 2022-12-23 | 784.85 |
| 2022-12-22 | 780.26 |
| 2022-12-21 | 790.36 |
| 2022-12-20 | 781.17 |
| 2022-12-19 | 814.25 |
| 2022-12-16 | 815.17 |
| 2022-12-15 | 790.36 |
| 2022-12-14 | 787.61 |
| 2022-12-13 | 774.74 |
| 2022-12-12 | 794.96 |
| 2022-12-09 | 791.28 |
| 2022-12-08 | 759.12 |
| 2022-12-07 | 738.91 |
| 2022-12-06 | 789.44 |
| 2022-12-05 | 764.64 |
| 2022-12-02 | 777.50 |
| 2022-12-01 | 790.36 |
| 2022-11-30 | 804.15 |
| 2022-11-29 | 800.47 |
| 2022-11-28 | 749.01 |
| 2022-11-25 | 759.12 |
| 2022-11-24 | 726.04 |
| 2022-11-23 | 680.10 |
| 2022-11-22 | 679.18 |
| 2022-11-21 | 675.51 |
| 2022-11-18 | 689.29 |
| 2022-11-17 | 692.05 |
| 2022-11-16 | 668.16 |
| 2022-11-15 | 698.48 |
| 2022-11-14 | 681.02 |
| 2022-11-11 | 645.18 |
| 2022-11-10 | 577.19 |
| 2022-11-09 | 582.70 |
| 2022-11-08 | 553.30 |
| 2022-11-07 | 569.84 |
| 2022-11-04 | 561.57 |
| 2022-11-03 | 496.33 |
| 2022-11-02 | 538.60 |
| 2022-11-01 | 551.46 |
| 2022-10-31 | 515.63 |
| 2022-10-28 | 573.51 |
| 2022-10-27 | 620.38 |
| 2022-10-26 | 667.24 |
| 2022-10-25 | 709.50 |
| 2022-10-24 | 725.12 |
| 2022-10-21 | 804.15 |
| 2022-10-20 | 804.15 |
| 2022-10-19 | 809.66 |
| 2022-10-18 | 803.23 |
| 2022-10-17 | 750.85 |
| 2022-10-14 | 779.43 |
| 2022-10-13 | 761.64 |
| 2022-10-12 | 759.87 |
| 2022-10-11 | 757.20 |
| 2022-10-10 | 776.76 |
| 2022-10-07 | 778.54 |
| 2022-10-06 | 794.55 |
| 2022-10-05 | 799.88 |
| 2022-10-03 | 786.54 |
| 2022-09-30 | 742.97 |
| 2022-09-29 | 744.75 |
| 2022-09-28 | 776.76 |
| 2022-09-27 | 799.88 |
| 2022-09-26 | 796.32 |
| 2022-09-23 | 826.56 |
| 2022-09-22 | 846.12 |
| 2022-09-21 | 837.23 |
| 2022-09-20 | 844.34 |
| 2022-09-19 | 837.23 |
| 2022-09-16 | 855.01 |
| 2022-09-15 | 876.35 |
| 2022-09-14 | 842.56 |
| 2022-09-13 | 846.12 |
| 2022-09-09 | 849.68 |
| 2022-09-08 | 815.89 |
| 2022-09-07 | 826.56 |
| 2022-09-06 | 824.78 |
| 2022-09-05 | 786.54 |
| 2022-09-02 | 778.54 |
| 2022-09-01 | 788.32 |
| 2022-08-31 | 774.98 |
| 2022-08-30 | 787.43 |
| 2022-08-29 | 785.65 |
| 2022-08-26 | 782.99 |
| 2022-08-25 | 760.76 |
| 2022-08-24 | 750.97 |
| 2022-08-23 | 756.31 |
| 2022-08-22 | 761.64 |
| 2022-08-19 | 734.97 |
| 2022-08-18 | 723.41 |
| 2022-08-17 | 743.86 |
| 2022-08-16 | 743.86 |
| 2022-08-15 | 718.07 |
| 2022-08-12 | 731.41 |
| 2022-08-11 | 729.63 |
| 2022-08-10 | 726.08 |
| 2022-08-09 | 736.75 |
| 2022-08-08 | 736.75 |
| 2022-08-05 | 733.19 |
| 2022-08-04 | 730.52 |
| 2022-08-03 | 729.63 |
| 2022-08-02 | 748.31 |
| 2022-08-01 | 783.87 |
| 2022-07-29 | 771.43 |
| 2022-07-28 | 782.10 |
| 2022-07-27 | 772.31 |
| 2022-07-26 | 762.53 |
| 2022-07-25 | 732.30 |
| 2022-07-22 | 709.18 |
| 2022-07-21 | 718.96 |
| 2022-07-20 | 749.20 |
| 2022-07-19 | 777.65 |
| 2022-07-18 | 756.31 |
| 2022-07-15 | 734.08 |
| 2022-07-14 | 766.98 |
| 2022-07-13 | 758.98 |
| 2022-07-12 | 767.87 |
| 2022-07-11 | 778.54 |
| 2022-07-08 | 785.65 |
| 2022-07-07 | 771.43 |
| 2022-07-06 | 762.53 |
| 2022-07-05 | 789.21 |
| 2022-07-04 | 789.21 |
| 2022-06-30 | 794.55 |
| 2022-06-29 | 778.54 |
| 2022-06-28 | 769.65 |
| 2022-06-27 | 755.42 |
| 2022-06-24 | 740.30 |
| 2022-06-23 | 726.08 |
| 2022-06-22 | 708.29 |
| 2022-06-21 | 702.96 |
| 2022-06-20 | 682.50 |
| 2022-06-17 | 638.93 |
| 2022-06-16 | 643.38 |
| 2022-06-15 | 633.60 |
| 2022-06-14 | 622.93 |
| 2022-06-13 | 620.26 |
| 2022-06-10 | 636.27 |
| 2022-06-09 | 645.16 |
| 2022-06-08 | 652.27 |
| 2022-06-07 | 641.60 |
| 2022-06-06 | 655.12 |
| 2022-06-02 | 649.98 |
| 2022-06-01 | 661.97 |
| 2022-05-31 | 630.29 |
| 2022-05-30 | 626.01 |
| 2022-05-27 | 624.30 |
| 2022-05-26 | 608.89 |
| 2022-05-25 | 616.59 |
| 2022-05-24 | 604.60 |
| 2022-05-23 | 612.31 |
| 2022-05-20 | 617.45 |
| 2022-05-19 | 626.86 |
| 2022-05-18 | 598.61 |
| 2022-05-17 | 585.77 |
| 2022-05-16 | 587.48 |
| 2022-05-13 | 579.78 |
| 2022-05-12 | 549.81 |
| 2022-05-11 | 566.08 |
| 2022-05-10 | 566.08 |
| 2022-05-06 | 571.22 |
| 2022-05-05 | 595.19 |
| 2022-05-04 | 607.17 |
| 2022-05-03 | 614.88 |
| 2022-04-29 | 603.75 |
| 2022-04-28 | 590.91 |
| 2022-04-27 | 578.92 |
| 2022-04-26 | 587.48 |
| 2022-04-25 | 607.17 |
| 2022-04-22 | 628.58 |
| 2022-04-21 | 625.15 |
| 2022-04-20 | 639.71 |
| 2022-04-19 | 661.97 |
| 2022-04-14 | 663.68 |
| 2022-04-13 | 655.97 |
| 2022-04-12 | 639.71 |
| 2022-04-11 | 656.83 |
| 2022-04-08 | 657.69 |
| 2022-04-07 | 633.71 |
| 2022-04-06 | 652.55 |
| 2022-04-04 | 601.18 |
| 2022-04-01 | 575.50 |
| 2022-03-31 | 566.93 |
| 2022-03-30 | 574.64 |
| 2022-03-29 | 554.95 |
| 2022-03-28 | 562.65 |
| 2022-03-25 | 572.07 |
| 2022-03-24 | 581.49 |
| 2022-03-23 | 583.20 |
| 2022-03-22 | 580.63 |
| 2022-03-21 | 560.09 |
| 2022-03-18 | 569.50 |
| 2022-03-17 | 566.08 |
| 2022-03-16 | 513.00 |
| 2022-03-15 | 491.59 |
| 2022-03-14 | 532.69 |
| 2022-03-11 | 559.23 |
| 2022-03-10 | 573.78 |
| 2022-03-09 | 576.35 |
| 2022-03-08 | 570.36 |
| 2022-03-07 | 575.50 |
| 2022-03-04 | 573.78 |
| 2022-03-03 | 574.64 |
| 2022-03-02 | 562.65 |
| 2022-03-01 | 562.65 |
| 2022-02-28 | 569.50 |
| 2022-02-25 | 565.22 |
| 2022-02-24 | 584.06 |
| 2022-02-23 | 598.61 |
| 2022-02-22 | 613.17 |
| 2022-02-21 | 615.73 |
| 2022-02-18 | 615.73 |
| 2022-02-17 | 609.74 |
| 2022-02-16 | 606.32 |
| 2022-02-15 | 599.47 |
| 2022-02-14 | 610.60 |
| 2022-02-11 | 615.73 |
| 2022-02-10 | 610.60 |
| 2022-02-09 | 596.90 |
| 2022-02-08 | 588.34 |
| 2022-02-07 | 584.91 |
| 2022-02-04 | 592.62 |
| 2022-01-31 | 576.35 |
| 2022-01-28 | 573.78 |
| 2022-01-27 | 569.50 |
| 2022-01-26 | 584.06 |
| 2022-01-25 | 567.79 |
| 2022-01-24 | 573.78 |
| 2022-01-21 | 567.79 |
| 2022-01-20 | 555.80 |
| 2022-01-19 | 557.52 |
| 2022-01-18 | 531.83 |
| 2022-01-17 | 530.98 |
| 2022-01-14 | 538.68 |
| 2022-01-13 | 525.84 |
| 2022-01-12 | 538.68 |
| 2022-01-11 | 528.41 |
| 2022-01-10 | 525.84 |
| 2022-01-07 | 521.56 |
| 2022-01-06 | 497.59 |
| 2022-01-05 | 497.59 |
| 2022-01-04 | 500.16 |
| 2022-01-03 | 484.74 |
| 2021-12-31 | 488.17 |
| 2021-12-30 | 484.74 |
| 2021-12-29 | 484.74 |
| 2021-12-28 | 493.31 |
| 2021-12-24 | 483.89 |
| 2021-12-23 | 486.46 |
| 2021-12-22 | 477.90 |
| 2021-12-21 | 478.75 |
| 2021-12-20 | 476.18 |
| 2021-12-17 | 489.88 |
| 2021-12-16 | 496.73 |
| 2021-12-15 | 495.02 |
| 2021-12-14 | 490.74 |
| 2021-12-13 | 497.59 |
| 2021-12-10 | 507.86 |
| 2021-12-09 | 506.15 |
| 2021-12-08 | 501.01 |
| 2021-12-07 | 504.44 |
| 2021-12-06 | 505.29 |
| 2021-12-03 | 513.85 |
| 2021-12-02 | 523.27 |
| 2021-12-01 | 524.13 |
| 2021-11-30 | 523.27 |
| 2021-11-29 | 523.27 |
| 2021-11-26 | 524.98 |
| 2021-11-25 | 535.26 |
| 2021-11-24 | 535.26 |
| 2021-11-23 | 529.26 |
| 2021-11-22 | 520.70 |
| 2021-11-19 | 519.85 |
| 2021-11-18 | 513.00 |
| 2021-11-17 | 516.42 |
| 2021-11-16 | 516.42 |
| 2021-11-15 | 507.86 |
| 2021-11-12 | 512.14 |
| 2021-11-11 | 520.70 |
| 2021-11-10 | 497.59 |
| 2021-11-09 | 477.04 |
| 2021-11-08 | 476.18 |
| 2021-11-05 | 460.77 |
| 2021-11-04 | 457.35 |
| 2021-11-03 | 468.48 |
| 2021-11-02 | 474.47 |
| 2021-11-01 | 480.46 |
| 2021-10-29 | 487.31 |
| 2021-10-28 | 479.61 |
| 2021-10-27 | 486.46 |
| 2021-10-26 | 488.17 |
| 2021-10-25 | 507.86 |
| 2021-10-22 | 516.42 |
| 2021-10-21 | 496.73 |
| 2021-10-20 | 483.03 |
| 2021-10-19 | 483.89 |
| 2021-10-18 | 489.03 |
| 2021-10-15 | 498.79 |
| 2021-10-12 | 498.79 |
| 2021-10-11 | 497.97 |
| 2021-10-08 | 497.97 |
| 2021-10-07 | 503.69 |
| 2021-10-06 | 498.79 |
| 2021-10-05 | 496.33 |
| 2021-10-04 | 507.78 |
| 2021-09-30 | 498.79 |
| 2021-09-29 | 491.42 |
| 2021-09-28 | 497.97 |
| 2021-09-27 | 471.79 |
| 2021-09-24 | 477.52 |
| 2021-09-23 | 493.88 |
| 2021-09-21 | 476.70 |
| 2021-09-20 | 468.52 |
| 2021-09-17 | 496.33 |
| 2021-09-16 | 486.52 |
| 2021-09-15 | 494.70 |
| 2021-09-14 | 501.24 |
| 2021-09-13 | 511.87 |
| 2021-09-10 | 506.15 |
| 2021-09-09 | 497.97 |
| 2021-09-08 | 506.15 |
| 2021-09-07 | 509.42 |
| 2021-09-06 | 504.51 |
| 2021-09-03 | 508.60 |
| 2021-09-02 | 503.69 |
| 2021-09-01 | 498.79 |
| 2021-08-31 | 496.33 |
| 2021-08-30 | 498.79 |
| 2021-08-27 | 495.51 |
| 2021-08-26 | 498.79 |
| 2021-08-25 | 506.15 |
| 2021-08-24 | 495.51 |
| 2021-08-23 | 483.24 |
| 2021-08-20 | 484.06 |
| 2021-08-19 | 502.88 |
| 2021-08-18 | 500.42 |
| 2021-08-17 | 484.88 |
| 2021-08-16 | 499.60 |
| 2021-08-13 | 503.69 |
| 2021-08-12 | 510.24 |
| 2021-08-11 | 509.42 |
| 2021-08-10 | 498.79 |
| 2021-08-09 | 493.06 |
| 2021-08-06 | 484.88 |
| 2021-08-05 | 488.15 |
| 2021-08-04 | 488.15 |
| 2021-08-03 | 497.15 |
| 2021-08-02 | 495.51 |
| 2021-07-30 | 491.42 |
| 2021-07-29 | 497.15 |
| 2021-07-28 | 489.79 |
| 2021-07-27 | 491.42 |
| 2021-07-26 | 508.60 |
| 2021-07-23 | 538.87 |
| 2021-07-22 | 547.05 |
| 2021-07-21 | 546.23 |
| 2021-07-20 | 544.59 |
| 2021-07-19 | 551.96 |
| 2021-07-16 | 565.04 |
| 2021-07-15 | 560.14 |
| 2021-07-14 | 556.86 |
| 2021-07-13 | 559.32 |
| 2021-07-12 | 558.50 |
| 2021-07-09 | 553.59 |
| 2021-07-08 | 561.77 |
| 2021-07-07 | 569.13 |
| 2021-07-06 | 569.13 |
| 2021-07-05 | 565.86 |
| 2021-07-02 | 566.68 |
| 2021-06-30 | 569.13 |
| 2021-06-29 | 569.95 |
| 2021-06-28 | 566.68 |
| 2021-06-25 | 576.50 |
| 2021-06-24 | 578.95 |
| 2021-06-23 | 574.86 |
| 2021-06-22 | 572.41 |
| 2021-06-21 | 575.68 |
| 2021-06-18 | 588.77 |
| 2021-06-17 | 613.31 |
| 2021-06-16 | 609.22 |
| 2021-06-15 | 636.21 |
| 2021-06-11 | 674.66 |
| 2021-06-10 | 655.03 |
| 2021-06-09 | 673.02 |
| 2021-06-08 | 681.20 |
| 2021-06-07 | 685.29 |
| 2021-06-04 | 677.11 |
| 2021-06-03 | 679.98 |
| 2021-06-02 | 679.98 |
| 2021-06-01 | 660.18 |
| 2021-05-31 | 664.14 |
| 2021-05-28 | 660.18 |
| 2021-05-27 | 664.14 |
| 2021-05-26 | 656.22 |
| 2021-05-25 | 640.38 |
| 2021-05-24 | 636.42 |
| 2021-05-21 | 636.42 |
| 2021-05-20 | 640.38 |
| 2021-05-18 | 632.46 |
| 2021-05-17 | 616.63 |
| 2021-05-14 | 608.71 |
| 2021-05-13 | 608.71 |
| 2021-05-12 | 624.55 |
| 2021-05-11 | 640.38 |
| 2021-05-10 | 636.42 |
| 2021-05-07 | 640.38 |
| 2021-05-06 | 628.50 |
| 2021-05-05 | 632.46 |
| 2021-05-04 | 620.59 |
| 2021-05-03 | 616.63 |
| 2021-04-30 | 612.67 |
| 2021-04-29 | 620.59 |
| 2021-04-28 | 620.59 |
| 2021-04-27 | 624.55 |
| 2021-04-26 | 616.63 |
| 2021-04-23 | 628.50 |
| 2021-04-22 | 636.42 |
| 2021-04-21 | 640.38 |
| 2021-04-20 | 640.38 |
| 2021-04-19 | 648.30 |
| 2021-04-16 | 624.55 |
| 2021-04-15 | 612.67 |
| 2021-04-14 | 604.75 |
| 2021-04-13 | 596.83 |
| 2021-04-12 | 600.79 |
| 2021-04-09 | 604.75 |
| 2021-04-08 | 612.67 |
| 2021-04-07 | 616.63 |
| 2021-04-01 | 600.79 |
| 2021-03-31 | 596.83 |
| 2021-03-30 | 604.75 |
| 2021-03-29 | 604.75 |
| 2021-03-26 | 588.91 |
| 2021-03-25 | 584.95 |
| 2021-03-24 | 584.95 |
| 2021-03-23 | 596.83 |
| 2021-03-22 | 596.83 |
| 2021-03-19 | 596.83 |
| 2021-03-18 | 600.79 |
| 2021-03-17 | 608.71 |
| 2021-03-16 | 592.87 |
| 2021-03-15 | 577.03 |
| 2021-03-12 | 549.32 |
| 2021-03-11 | 545.36 |
| 2021-03-10 | 549.32 |
| 2021-03-09 | 541.40 |
| 2021-03-08 | 545.36 |
| 2021-03-05 | 557.24 |
| 2021-03-04 | 569.12 |
| 2021-03-03 | 580.99 |
| 2021-03-02 | 584.95 |
| 2021-03-01 | 588.91 |
| 2021-02-26 | 580.99 |
| 2021-02-25 | 592.87 |
| 2021-02-24 | 561.20 |
| 2021-02-23 | 569.12 |
| 2021-02-22 | 545.36 |
| 2021-02-19 | 537.44 |
| 2021-02-18 | 537.44 |
| 2021-02-17 | 537.44 |
| 2021-02-16 | 541.40 |
| 2021-02-11 | 537.44 |
| 2021-02-10 | 521.60 |
| 2021-02-09 | 513.69 |
| 2021-02-08 | 509.73 |
| 2021-02-05 | 509.73 |
| 2021-02-04 | 509.73 |
| 2021-02-03 | 505.77 |
| 2021-02-02 | 509.73 |
| 2021-02-01 | 501.81 |
| 2021-01-29 | 501.81 |
| 2021-01-28 | 497.85 |
| 2021-01-27 | 505.77 |
| 2021-01-26 | 501.81 |
| 2021-01-25 | 505.77 |
| 2021-01-22 | 517.65 |
| 2021-01-21 | 537.44 |
| 2021-01-20 | 549.32 |
| 2021-01-19 | 549.32 |
| 2021-01-18 | 529.52 |
| 2021-01-15 | 517.65 |
| 2021-01-14 | 521.60 |
| 2021-01-13 | 525.56 |
| 2021-01-12 | 521.60 |
| 2021-01-11 | 517.65 |
| 2021-01-08 | 513.69 |
| 2021-01-07 | 509.73 |
| 2021-01-06 | 513.69 |
| 2021-01-05 | 505.77 |
| 2021-01-04 | 501.81 |
| 2020-12-31 | 517.65 |
| 2020-12-30 | 501.81 |
| 2020-12-29 | 501.81 |
| 2020-12-28 | 485.97 |
| 2020-12-24 | 497.85 |
| 2020-12-23 | 501.81 |
| 2020-12-22 | 497.85 |
| 2020-12-21 | 505.77 |
| 2020-12-18 | 509.73 |
| 2020-12-17 | 517.65 |
| 2020-12-16 | 513.69 |
| 2020-12-15 | 513.69 |
| 2020-12-14 | 521.60 |
| 2020-12-11 | 517.65 |
| 2020-12-10 | 517.65 |
| 2020-12-09 | 525.56 |
| 2020-12-08 | 529.52 |
| 2020-12-07 | 541.40 |
| 2020-12-04 | 545.36 |
| 2020-12-03 | 545.36 |
| 2020-12-02 | 557.24 |
| 2020-12-01 | 553.28 |
| 2020-11-30 | 537.44 |
| 2020-11-27 | 545.36 |
| 2020-11-26 | 521.60 |
| 2020-11-25 | 521.60 |
| 2020-11-24 | 525.56 |
| 2020-11-23 | 513.69 |
| 2020-11-20 | 517.65 |
| 2020-11-19 | 521.60 |
| 2020-11-18 | 525.56 |
| 2020-11-17 | 525.56 |
| 2020-11-16 | 525.56 |
| 2020-11-13 | 529.52 |
| 2020-11-12 | 529.52 |
| 2020-11-11 | 537.44 |
| 2020-11-10 | 545.36 |
| 2020-11-09 | 529.52 |
| 2020-11-06 | 537.44 |
| 2020-11-05 | 517.65 |
| 2020-11-04 | 501.81 |
| 2020-11-03 | 493.89 |
| 2020-11-02 | 497.85 |
| 2020-10-30 | 493.89 |
| 2020-10-29 | 493.89 |
| 2020-10-28 | 497.85 |
| 2020-10-27 | 509.73 |
| 2020-10-23 | 505.77 |
| 2020-10-22 | 509.73 |
| 2020-10-21 | 497.85 |
| 2020-10-20 | 501.81 |
| 2020-10-19 | 509.73 |
| 2020-10-16 | 513.69 |
| 2020-10-15 | 522.79 |
| 2020-10-14 | 522.79 |
| 2020-10-12 | 522.79 |
| 2020-10-09 | 503.69 |
| 2020-10-08 | 511.33 |
| 2020-10-07 | 507.51 |
| 2020-10-06 | 496.05 |
| 2020-10-05 | 484.58 |
| 2020-09-30 | 476.94 |
| 2020-09-29 | 461.66 |
| 2020-09-28 | 461.66 |
| 2020-09-25 | 450.20 |
| 2020-09-24 | 457.84 |
| 2020-09-23 | 461.66 |
| 2020-09-22 | 465.48 |
| 2020-09-21 | 465.48 |
| 2020-09-18 | 476.94 |
| 2020-09-17 | 469.30 |
| 2020-09-16 | 473.12 |
| 2020-09-15 | 469.30 |
| 2020-09-14 | 469.30 |
| 2020-09-11 | 469.30 |
| 2020-09-10 | 465.48 |
| 2020-09-09 | 461.66 |
| 2020-09-08 | 457.84 |
| 2020-09-07 | 465.48 |
| 2020-09-04 | 465.48 |
| 2020-09-03 | 469.30 |
| 2020-09-02 | 465.48 |
| 2020-09-01 | 473.12 |
| 2020-08-31 | 465.48 |
| 2020-08-28 | 484.58 |
| 2020-08-27 | 484.58 |
| 2020-08-26 | 492.23 |
| 2020-08-25 | 492.23 |
| 2020-08-24 | 480.76 |
| 2020-08-21 | 476.94 |
| 2020-08-20 | 473.12 |
| 2020-08-19 | 461.66 |
| 2020-08-18 | 469.30 |
| 2020-08-17 | 465.48 |
| 2020-08-14 | 454.02 |
| 2020-08-13 | 442.56 |
| 2020-08-12 | 442.56 |
| 2020-08-11 | 446.38 |
| 2020-08-10 | 442.56 |
| 2020-08-07 | 442.56 |
| 2020-08-06 | 442.56 |
| 2020-08-05 | 442.56 |
| 2020-08-04 | 454.02 |
| 2020-08-03 | 446.38 |
| 2020-07-31 | 442.56 |
| 2020-07-30 | 434.91 |
| 2020-07-29 | 438.73 |
| 2020-07-28 | 434.91 |
| 2020-07-27 | 442.56 |
| 2020-07-24 | 457.84 |
| 2020-07-23 | 469.30 |
| 2020-07-22 | 457.84 |
| 2020-07-21 | 469.30 |
| 2020-07-20 | 480.76 |
| 2020-07-17 | 465.48 |
| 2020-07-16 | 465.48 |
| 2020-07-15 | 461.66 |
| 2020-07-14 | 465.48 |
| 2020-07-13 | 473.12 |
| 2020-07-10 | 480.76 |
| 2020-07-09 | 488.41 |
| 2020-07-08 | 484.58 |
| 2020-07-07 | 473.12 |
| 2020-07-06 | 499.87 |
| 2020-07-03 | 473.12 |
| 2020-07-02 | 454.02 |
| 2020-06-30 | 427.27 |
| 2020-06-29 | 431.09 |
| 2020-06-26 | 438.73 |
| 2020-06-24 | 438.73 |
| 2020-06-23 | 442.56 |
| 2020-06-22 | 450.20 |
| 2020-06-19 | 446.38 |
| 2020-06-18 | 442.56 |
| 2020-06-17 | 442.56 |
| 2020-06-16 | 442.56 |
| 2020-06-15 | 434.91 |
| 2020-06-12 | 438.73 |
| 2020-06-11 | 446.38 |
| 2020-06-10 | 454.02 |
| 2020-06-09 | 457.84 |
| 2020-06-08 | 457.84 |
| 2020-06-05 | 450.20 |
| 2020-06-04 | 438.73 |
| 2020-06-03 | 442.56 |
| 2020-06-02 | 438.73 |
| 2020-06-01 | 439.12 |
| 2020-05-29 | 413.27 |
| 2020-05-28 | 409.58 |
| 2020-05-27 | 413.27 |
| 2020-05-26 | 413.27 |
| 2020-05-25 | 409.58 |
| 2020-05-22 | 405.88 |
| 2020-05-21 | 424.35 |
| 2020-05-20 | 424.35 |
| 2020-05-19 | 435.42 |
| 2020-05-18 | 428.04 |
| 2020-05-15 | 424.35 |
| 2020-05-14 | 428.04 |
| 2020-05-13 | 431.73 |
| 2020-05-12 | 435.42 |
| 2020-05-11 | 442.81 |
| 2020-05-08 | 435.42 |
| 2020-05-07 | 420.65 |
| 2020-05-06 | 431.73 |
| 2020-05-05 | 431.73 |
| 2020-05-04 | 424.35 |
| 2020-04-29 | 442.81 |
| 2020-04-28 | 431.73 |
| 2020-04-27 | 431.73 |
| 2020-04-24 | 424.35 |
| 2020-04-23 | 431.73 |
| 2020-04-22 | 442.81 |
| 2020-04-21 | 428.04 |
| 2020-04-20 | 431.73 |
| 2020-04-17 | 439.12 |
| 2020-04-16 | 424.35 |
| 2020-04-15 | 439.12 |
| 2020-04-14 | 446.50 |
| 2020-04-09 | 446.50 |
| 2020-04-08 | 431.73 |
| 2020-04-07 | 435.42 |
| 2020-04-06 | 431.73 |
| 2020-04-03 | 424.35 |
| 2020-04-02 | 420.65 |
| 2020-04-01 | 409.58 |
| 2020-03-31 | 416.96 |
| 2020-03-30 | 416.96 |
| 2020-03-27 | 431.73 |
| 2020-03-26 | 420.65 |
| 2020-03-25 | 420.65 |
| 2020-03-24 | 398.50 |
| 2020-03-23 | 365.27 |
| 2020-03-20 | 394.81 |
| 2020-03-19 | 368.96 |
| 2020-03-18 | 387.42 |
| 2020-03-17 | 409.58 |
| 2020-03-16 | 439.12 |
| 2020-03-13 | 464.96 |
| 2020-03-12 | 483.43 |
| 2020-03-11 | 498.20 |
| 2020-03-10 | 468.66 |
| 2020-03-09 | 472.35 |
| 2020-03-06 | 494.51 |
| 2020-03-05 | 509.28 |
| 2020-03-04 | 498.20 |
| 2020-03-03 | 494.51 |
| 2020-03-02 | 494.51 |
| 2020-02-28 | 487.12 |
| 2020-02-27 | 505.58 |
| 2020-02-26 | 501.89 |
| 2020-02-25 | 498.20 |
| 2020-02-24 | 501.89 |
| 2020-02-21 | 509.28 |
| 2020-02-20 | 524.05 |
| 2020-02-19 | 524.05 |
| 2020-02-18 | 520.35 |
| 2020-02-17 | 520.35 |
| 2020-02-14 | 531.43 |
| 2020-02-13 | 516.66 |
| 2020-02-12 | 512.97 |
| 2020-02-11 | 512.97 |
| 2020-02-10 | 505.58 |
| 2020-02-07 | 512.97 |
| 2020-02-06 | 512.97 |
| 2020-02-05 | 490.81 |
| 2020-02-04 | 490.81 |
| 2020-02-03 | 476.04 |
| 2020-01-31 | 479.74 |
| 2020-01-30 | 483.43 |
| 2020-01-29 | 501.89 |
| 2020-01-24 | 524.05 |
| 2020-01-23 | 524.05 |
| 2020-01-22 | 535.12 |
| 2020-01-21 | 535.12 |
| 2020-01-20 | 546.20 |
| 2020-01-17 | 553.59 |
| 2020-01-16 | 553.59 |
| 2020-01-15 | 553.59 |
| 2020-01-14 | 553.59 |
| 2020-01-13 | 553.59 |
| 2020-01-10 | 553.59 |
| 2020-01-09 | 553.59 |
| 2020-01-08 | 546.20 |
| 2020-01-07 | 557.28 |
| 2020-01-06 | 560.97 |
| 2020-01-03 | 572.05 |
| 2020-01-02 | 575.74 |
| 2019-12-31 | 564.66 |
| 2019-12-30 | 560.97 |
| 2019-12-27 | 553.59 |
| 2019-12-24 | 546.20 |
| 2019-12-23 | 546.20 |
| 2019-12-20 | 542.51 |
| 2019-12-19 | 546.20 |
| 2019-12-18 | 546.20 |
| 2019-12-17 | 553.59 |
| 2019-12-16 | 546.20 |
| 2019-12-13 | 535.12 |
| 2019-12-12 | 531.43 |
| 2019-12-11 | 531.43 |
| 2019-12-10 | 524.05 |
| 2019-12-09 | 524.05 |
| 2019-12-06 | 520.35 |
| 2019-12-05 | 509.28 |
| 2019-12-04 | 505.58 |
| 2019-12-03 | 512.97 |
| 2019-12-02 | 520.35 |
| 2019-11-29 | 516.66 |
| 2019-11-28 | 524.05 |
| 2019-11-27 | 527.74 |
| 2019-11-26 | 527.74 |
| 2019-11-25 | 520.35 |
| 2019-11-22 | 509.28 |
| 2019-11-21 | 509.28 |
| 2019-11-20 | 520.35 |
| 2019-11-19 | 520.35 |
| 2019-11-18 | 516.66 |
| 2019-11-15 | 505.58 |
| 2019-11-14 | 512.97 |
| 2019-11-13 | 524.05 |
| 2019-11-12 | 535.12 |
| 2019-11-11 | 531.43 |
| 2019-11-08 | 549.89 |
| 2019-11-07 | 557.28 |
| 2019-11-06 | 557.28 |
| 2019-11-05 | 549.89 |
| 2019-11-04 | 546.20 |
| 2019-11-01 | 542.51 |
| 2019-10-31 | 538.82 |
| 2019-10-30 | 538.82 |
| 2019-10-29 | 535.12 |
| 2019-10-28 | 535.12 |
| 2019-10-25 | 542.51 |
| 2019-10-24 | 546.20 |
| 2019-10-23 | 538.82 |
| 2019-10-22 | 546.20 |
| 2019-10-21 | 542.51 |
| 2019-10-18 | 542.51 |
| 2019-10-17 | 531.43 |
| 2019-10-16 | 538.82 |
| 2019-10-15 | 526.63 |
| 2019-10-14 | 533.79 |
| 2019-10-11 | 526.63 |
| 2019-10-10 | 515.89 |
| 2019-10-09 | 519.47 |
| 2019-10-08 | 515.89 |
| 2019-10-04 | 515.89 |
| 2019-10-03 | 519.47 |
| 2019-10-02 | 515.89 |
| 2019-09-30 | 508.73 |
| 2019-09-27 | 501.57 |
| 2019-09-26 | 508.73 |
| 2019-09-25 | 515.89 |
| 2019-09-24 | 519.47 |
| 2019-09-23 | 533.79 |
| 2019-09-20 | 540.95 |
| 2019-09-19 | 540.95 |
| 2019-09-18 | 544.53 |
| 2019-09-17 | 533.79 |
| 2019-09-16 | 540.95 |
| 2019-09-13 | 540.95 |
| 2019-09-12 | 537.37 |
| 2019-09-11 | 523.05 |
| 2019-09-10 | 519.47 |
| 2019-09-09 | 519.47 |
| 2019-09-06 | 519.47 |
| 2019-09-05 | 519.47 |
| 2019-09-04 | 515.89 |
| 2019-09-03 | 501.57 |
| 2019-09-02 | 505.15 |
| 2019-08-30 | 505.15 |
| 2019-08-29 | 505.15 |
| 2019-08-28 | 519.47 |
| 2019-08-27 | 526.63 |
| 2019-08-26 | 519.47 |
| 2019-08-23 | 537.37 |
| 2019-08-22 | 540.95 |
| 2019-08-21 | 540.95 |
| 2019-08-20 | 519.47 |
| 2019-08-19 | 533.79 |
| 2019-08-16 | 530.21 |
| 2019-08-15 | 551.70 |
| 2019-08-14 | 515.89 |
| 2019-08-13 | 458.60 |
| 2019-08-12 | 487.24 |
| 2019-08-09 | 490.82 |
| 2019-08-08 | 501.57 |
| 2019-08-07 | 497.98 |
| 2019-08-06 | 494.40 |
| 2019-08-05 | 501.57 |
| 2019-08-02 | 530.21 |
| 2019-08-01 | 540.95 |
| 2019-07-31 | 537.37 |
| 2019-07-30 | 537.37 |
| 2019-07-29 | 540.95 |
| 2019-07-26 | 548.12 |
| 2019-07-25 | 555.28 |
| 2019-07-24 | 548.12 |
| 2019-07-23 | 548.12 |
| 2019-07-22 | 555.28 |
| 2019-07-19 | 576.76 |
| 2019-07-18 | 569.60 |
| 2019-07-17 | 573.18 |
| 2019-07-16 | 576.76 |
| 2019-07-15 | 580.34 |
| 2019-07-12 | 573.18 |
| 2019-07-11 | 583.92 |
| 2019-07-10 | 569.60 |
| 2019-07-09 | 569.60 |
| 2019-07-08 | 562.44 |
| 2019-07-05 | 573.18 |
| 2019-07-04 | 566.02 |
| 2019-07-03 | 562.44 |
| 2019-07-02 | 558.86 |
| 2019-06-28 | 533.79 |
| 2019-06-27 | 530.21 |
| 2019-06-26 | 519.47 |
| 2019-06-25 | 519.47 |
| 2019-06-24 | 526.63 |
| 2019-06-21 | 526.63 |
| 2019-06-20 | 523.05 |
| 2019-06-19 | 515.89 |
| 2019-06-18 | 512.31 |
| 2019-06-17 | 508.73 |
| 2019-06-14 | 512.31 |
| 2019-06-13 | 523.05 |
| 2019-06-12 | 515.89 |
| 2019-06-11 | 537.37 |
| 2019-06-10 | 530.21 |
| 2019-06-06 | 519.47 |
| 2019-06-05 | 515.89 |
| 2019-06-04 | 508.73 |
| 2019-06-03 | 523.05 |
| 2019-05-31 | 519.11 |
| 2019-05-30 | 519.11 |
| 2019-05-29 | 515.63 |
| 2019-05-28 | 519.11 |
| 2019-05-27 | 498.24 |
| 2019-05-24 | 498.24 |
| 2019-05-23 | 494.76 |
| 2019-05-22 | 505.20 |
| 2019-05-21 | 498.24 |
| 2019-05-20 | 498.24 |
| 2019-05-17 | 512.15 |
| 2019-05-16 | 515.63 |
| 2019-05-15 | 508.68 |
| 2019-05-14 | 501.72 |
| 2019-05-10 | 515.63 |
| 2019-05-09 | 505.20 |
| 2019-05-08 | 519.11 |
| 2019-05-07 | 526.07 |
| 2019-05-06 | 522.59 |
| 2019-05-03 | 539.98 |
| 2019-05-02 | 533.02 |
| 2019-04-30 | 533.02 |
| 2019-04-29 | 539.98 |
| 2019-04-26 | 536.50 |
| 2019-04-25 | 539.98 |
| 2019-04-24 | 546.94 |
| 2019-04-23 | 550.41 |
| 2019-04-18 | 560.85 |
| 2019-04-17 | 567.81 |
| 2019-04-16 | 574.76 |
| 2019-04-15 | 578.24 |
| 2019-04-12 | 564.33 |
| 2019-04-11 | 557.37 |
| 2019-04-10 | 567.81 |
| 2019-04-09 | 567.81 |
| 2019-04-08 | 564.33 |
| 2019-04-04 | 567.81 |
| 2019-04-03 | 574.76 |
| 2019-04-02 | 571.28 |
| 2019-04-01 | 564.33 |
| 2019-03-29 | 557.37 |
| 2019-03-28 | 546.94 |
| 2019-03-27 | 560.85 |
| 2019-03-26 | 536.50 |
| 2019-03-25 | 526.07 |
| 2019-03-22 | 519.11 |
| 2019-03-21 | 533.02 |
| 2019-03-20 | 543.46 |
| 2019-03-19 | 536.50 |
| 2019-03-18 | 533.02 |
| 2019-03-15 | 515.63 |
| 2019-03-14 | 536.50 |
| 2019-03-13 | 529.55 |
| 2019-03-12 | 529.55 |
| 2019-03-11 | 522.59 |
| 2019-03-08 | 519.11 |
| 2019-03-07 | 522.59 |
| 2019-03-06 | 529.55 |
| 2019-03-05 | 533.02 |
| 2019-03-04 | 533.02 |
| 2019-03-01 | 526.07 |
| 2019-02-28 | 529.55 |
| 2019-02-27 | 470.42 |
| 2019-02-26 | 477.37 |
| 2019-02-25 | 470.42 |
| 2019-02-22 | 466.94 |
| 2019-02-21 | 459.98 |
| 2019-02-20 | 453.03 |
| 2019-02-19 | 449.55 |
| 2019-02-18 | 439.11 |
| 2019-02-15 | 435.64 |
| 2019-02-14 | 446.07 |
| 2019-02-13 | 449.55 |
| 2019-02-12 | 449.55 |
| 2019-02-11 | 449.55 |
| 2019-02-08 | 449.55 |
| 2019-02-04 | 432.16 |
| 2019-02-01 | 432.16 |
| 2019-01-31 | 428.68 |
| 2019-01-30 | 425.20 |
| 2019-01-29 | 425.20 |
| 2019-01-28 | 428.68 |
| 2019-01-25 | 442.59 |
| 2019-01-24 | 446.07 |
| 2019-01-23 | 442.59 |
| 2019-01-22 | 442.59 |
| 2019-01-21 | 432.16 |
| 2019-01-18 | 425.20 |
| 2019-01-17 | 425.20 |
| 2019-01-16 | 421.72 |
| 2019-01-15 | 414.77 |
| 2019-01-14 | 407.81 |
| 2019-01-11 | 407.81 |
| 2019-01-10 | 404.33 |
| 2019-01-09 | 404.33 |
| 2019-01-08 | 404.33 |
| 2019-01-07 | 400.85 |
| 2019-01-04 | 393.90 |
| 2019-01-03 | 390.42 |
| 2019-01-02 | 390.42 |
| 2018-12-31 | 400.85 |
| 2018-12-28 | 386.94 |
| 2018-12-27 | 383.46 |
| 2018-12-24 | 379.99 |
| 2018-12-21 | 386.94 |
| 2018-12-20 | 390.42 |
| 2018-12-19 | 386.94 |
| 2018-12-18 | 390.42 |
| 2018-12-17 | 393.90 |
| 2018-12-14 | 400.85 |
| 2018-12-13 | 397.38 |
| 2018-12-12 | 386.94 |
| 2018-12-11 | 383.46 |
| 2018-12-10 | 383.46 |
| 2018-12-07 | 390.42 |
| 2018-12-06 | 386.94 |
| 2018-12-05 | 404.33 |
| 2018-12-04 | 407.81 |
| 2018-12-03 | 407.81 |
| 2018-11-30 | 404.33 |
| 2018-11-29 | 400.85 |
| 2018-11-28 | 404.33 |
| 2018-11-27 | 393.90 |
| 2018-11-26 | 386.94 |
| 2018-11-23 | 379.99 |
| 2018-11-22 | 386.94 |
| 2018-11-21 | 386.94 |
| 2018-11-20 | 379.99 |
| 2018-11-19 | 386.94 |
| 2018-11-16 | 376.51 |
| 2018-11-15 | 373.03 |
| 2018-11-14 | 369.55 |
| 2018-11-13 | 366.07 |
| 2018-11-12 | 366.07 |
| 2018-11-09 | 359.12 |
| 2018-11-08 | 373.03 |
| 2018-11-07 | 373.03 |
| 2018-11-06 | 362.59 |
| 2018-11-05 | 362.59 |
| 2018-11-02 | 366.07 |
| 2018-11-01 | 352.16 |
| 2018-10-31 | 331.29 |
| 2018-10-30 | 320.86 |
| 2018-10-29 | 324.33 |
| 2018-10-26 | 331.29 |
| 2018-10-25 | 324.33 |
| 2018-10-24 | 320.86 |
| 2018-10-23 | 317.38 |
| 2018-10-22 | 338.25 |
| 2018-10-19 | 317.38 |
| 2018-10-18 | 317.38 |
| 2018-10-16 | 316.68 |
| 2018-10-15 | 316.68 |
| 2018-10-12 | 326.76 |
| 2018-10-11 | 313.32 |
| 2018-10-10 | 330.12 |
| 2018-10-09 | 333.48 |
| 2018-10-08 | 336.84 |
| 2018-10-05 | 350.29 |
| 2018-10-04 | 357.01 |
| 2018-10-03 | 363.73 |
| 2018-10-02 | 363.73 |
| 2018-09-28 | 370.45 |
| 2018-09-27 | 377.17 |
| 2018-09-26 | 373.81 |
| 2018-09-24 | 370.45 |
| 2018-09-21 | 387.25 |
| 2018-09-20 | 373.81 |
| 2018-09-19 | 373.81 |
| 2018-09-18 | 363.73 |
| 2018-09-17 | 357.01 |
| 2018-09-14 | 363.73 |
| 2018-09-13 | 363.73 |
| 2018-09-12 | 350.29 |
| 2018-09-11 | 360.37 |
| 2018-09-10 | 360.37 |
| 2018-09-07 | 367.09 |
| 2018-09-06 | 363.73 |
| 2018-09-05 | 363.73 |
| 2018-09-04 | 373.81 |
| 2018-09-03 | 370.45 |
| 2018-08-31 | 377.17 |
| 2018-08-30 | 377.17 |
| 2018-08-29 | 380.53 |
| 2018-08-28 | 380.53 |
| 2018-08-27 | 380.53 |
| 2018-08-24 | 370.45 |
| 2018-08-23 | 377.17 |
| 2018-08-22 | 380.53 |
| 2018-08-21 | 383.89 |
| 2018-08-20 | 373.81 |
| 2018-08-17 | 367.09 |
| 2018-08-16 | 370.45 |
| 2018-08-15 | 367.09 |
| 2018-08-14 | 383.89 |
| 2018-08-13 | 383.89 |
| 2018-08-10 | 397.33 |
| 2018-08-09 | 387.25 |
| 2018-08-08 | 387.25 |
| 2018-08-07 | 383.89 |
| 2018-08-06 | 370.45 |
| 2018-08-03 | 373.81 |
| 2018-08-02 | 380.53 |
| 2018-08-01 | 387.25 |
| 2018-07-31 | 400.69 |
| 2018-07-30 | 407.41 |
| 2018-07-27 | 407.41 |
| 2018-07-26 | 397.33 |
| 2018-07-25 | 407.41 |
| 2018-07-24 | 393.97 |
| 2018-07-23 | 383.89 |
| 2018-07-20 | 377.17 |
| 2018-07-19 | 373.81 |
| 2018-07-18 | 383.89 |
| 2018-07-17 | 380.53 |
| 2018-07-16 | 390.61 |
| 2018-07-13 | 393.97 |
| 2018-07-12 | 400.69 |
| 2018-07-11 | 397.33 |
| 2018-07-10 | 393.97 |
| 2018-07-09 | 390.61 |
| 2018-07-06 | 377.17 |
| 2018-07-05 | 380.53 |
| 2018-07-04 | 373.81 |
| 2018-07-03 | 383.89 |
| 2018-06-29 | 404.05 |
| 2018-06-28 | 377.17 |
| 2018-06-27 | 373.81 |
| 2018-06-26 | 393.97 |
| 2018-06-25 | 410.77 |
| 2018-06-22 | 430.93 |
| 2018-06-21 | 430.93 |
| 2018-06-20 | 434.29 |
| 2018-06-19 | 430.93 |
| 2018-06-15 | 457.82 |
| 2018-06-14 | 454.46 |
| 2018-06-13 | 461.18 |
| 2018-06-12 | 467.90 |
| 2018-06-11 | 467.90 |
| 2018-06-08 | 471.26 |
| 2018-06-07 | 477.98 |
| 2018-06-06 | 491.42 |
| 2018-06-05 | 498.14 |
| 2018-06-04 | 488.06 |
| 2018-06-01 | 461.18 |
| 2018-05-31 | 477.31 |
| 2018-05-30 | 474.05 |
| 2018-05-29 | 480.57 |
| 2018-05-28 | 500.14 |
| 2018-05-25 | 500.14 |
| 2018-05-24 | 490.35 |
| 2018-05-23 | 490.35 |
| 2018-05-21 | 500.14 |
| 2018-05-18 | 500.14 |
| 2018-05-17 | 480.57 |
| 2018-05-16 | 490.35 |
| 2018-05-15 | 490.35 |
| 2018-05-14 | 487.09 |
| 2018-05-11 | 477.31 |
| 2018-05-10 | 483.83 |
| 2018-05-09 | 474.05 |
| 2018-05-08 | 470.78 |
| 2018-05-07 | 470.78 |
| 2018-05-04 | 464.26 |
| 2018-05-03 | 467.52 |
| 2018-05-02 | 480.57 |
| 2018-04-30 | 480.57 |
| 2018-04-27 | 480.57 |
| 2018-04-26 | 467.52 |
| 2018-04-25 | 477.31 |
| 2018-04-24 | 487.09 |
| 2018-04-23 | 467.52 |
| 2018-04-20 | 480.57 |
| 2018-04-19 | 496.88 |
| 2018-04-18 | 477.31 |
| 2018-04-17 | 483.83 |
| 2018-04-16 | 496.88 |
| 2018-04-13 | 519.71 |
| 2018-04-12 | 513.19 |
| 2018-04-11 | 519.71 |
| 2018-04-10 | 522.97 |
| 2018-04-09 | 506.66 |
| 2018-04-06 | 500.14 |
| 2018-04-04 | 490.35 |
| 2018-04-03 | 503.40 |
| 2018-03-29 | 503.40 |
| 2018-03-28 | 487.09 |
| 2018-03-27 | 506.66 |
| 2018-03-26 | 500.14 |
| 2018-03-23 | 480.57 |
| 2018-03-22 | 500.14 |
| 2018-03-21 | 493.62 |
| 2018-03-20 | 516.45 |
| 2018-03-19 | 513.19 |
| 2018-03-16 | 522.97 |
| 2018-03-15 | 529.49 |
| 2018-03-14 | 519.71 |
| 2018-03-13 | 506.66 |
| 2018-03-12 | 477.31 |
| 2018-03-09 | 470.78 |
| 2018-03-08 | 457.74 |
| 2018-03-07 | 457.74 |
| 2018-03-06 | 457.74 |
| 2018-03-05 | 447.95 |
| 2018-03-02 | 447.95 |
| 2018-03-01 | 441.43 |
| 2018-02-28 | 405.55 |
| 2018-02-27 | 415.34 |
| 2018-02-26 | 421.86 |
| 2018-02-23 | 425.12 |
| 2018-02-22 | 418.60 |
| 2018-02-21 | 421.86 |
| 2018-02-20 | 418.60 |
| 2018-02-15 | 418.60 |
| 2018-02-14 | 412.07 |
| 2018-02-13 | 399.03 |
| 2018-02-12 | 379.46 |
| 2018-02-09 | 376.20 |
| 2018-02-08 | 395.77 |
| 2018-02-07 | 389.24 |
| 2018-02-06 | 405.55 |
| 2018-02-05 | 444.69 |
| 2018-02-02 | 454.48 |
| 2018-02-01 | 454.48 |
| 2018-01-31 | 447.95 |
| 2018-01-30 | 441.43 |
| 2018-01-29 | 457.74 |
| 2018-01-26 | 457.74 |
| 2018-01-25 | 447.95 |
| 2018-01-24 | 454.48 |
| 2018-01-23 | 457.74 |
| 2018-01-22 | 444.69 |
| 2018-01-19 | 418.60 |
| 2018-01-18 | 405.55 |
| 2018-01-17 | 402.29 |
| 2018-01-16 | 408.81 |
| 2018-01-15 | 399.03 |
| 2018-01-12 | 415.34 |
| 2018-01-11 | 418.60 |
| 2018-01-10 | 421.86 |
| 2018-01-09 | 412.07 |
| 2018-01-08 | 421.86 |
| 2018-01-05 | 405.55 |
| 2018-01-04 | 392.51 |
| 2018-01-03 | 395.77 |
| 2018-01-02 | 399.03 |
| 2017-12-29 | 376.20 |
| 2017-12-28 | 379.46 |
| 2017-12-27 | 372.94 |
| 2017-12-22 | 366.41 |
| 2017-12-21 | 363.15 |
| 2017-12-20 | 356.63 |
| 2017-12-19 | 359.89 |
| 2017-12-18 | 356.63 |
| 2017-12-15 | 356.63 |
| 2017-12-14 | 369.67 |
| 2017-12-13 | 363.15 |
| 2017-12-12 | 363.15 |
| 2017-12-11 | 356.63 |
| 2017-12-08 | 353.37 |
| 2017-12-07 | 340.32 |
| 2017-12-06 | 343.58 |
| 2017-12-05 | 363.15 |
| 2017-12-04 | 363.15 |
| 2017-12-01 | 363.15 |
| 2017-11-30 | 359.89 |
| 2017-11-29 | 366.41 |
| 2017-11-28 | 356.63 |
| 2017-11-27 | 363.15 |
| 2017-11-24 | 369.67 |
| 2017-11-23 | 369.67 |
| 2017-11-22 | 379.46 |
| 2017-11-21 | 376.20 |
| 2017-11-20 | 366.41 |
| 2017-11-17 | 376.20 |
| 2017-11-16 | 369.67 |
| 2017-11-15 | 366.41 |
| 2017-11-14 | 382.72 |
| 2017-11-13 | 385.98 |
| 2017-11-10 | 379.46 |
| 2017-11-09 | 382.72 |
| 2017-11-08 | 379.46 |
| 2017-11-07 | 382.72 |
| 2017-11-06 | 379.46 |
| 2017-11-03 | 389.24 |
| 2017-11-02 | 392.51 |
| 2017-11-01 | 392.51 |
| 2017-10-31 | 392.51 |
| 2017-10-30 | 389.24 |
| 2017-10-27 | 395.77 |
| 2017-10-26 | 399.03 |
| 2017-10-25 | 402.29 |
| 2017-10-24 | 395.77 |
| 2017-10-23 | 389.24 |
| 2017-10-20 | 389.24 |
| 2017-10-19 | 385.98 |
| 2017-10-18 | 399.03 |
| 2017-10-17 | 395.77 |
| 2017-10-16 | 405.55 |
| 2017-10-13 | 405.55 |
| 2017-10-12 | 412.07 |
| 2017-10-11 | 405.55 |
| 2017-10-10 | 408.73 |
| 2017-10-09 | 411.91 |
| 2017-10-06 | 421.45 |
| 2017-10-04 | 421.45 |
| 2017-10-03 | 415.09 |
| 2017-09-29 | 405.55 |
| 2017-09-28 | 396.01 |
| 2017-09-27 | 402.37 |
| 2017-09-26 | 392.83 |
| 2017-09-25 | 389.65 |
| 2017-09-22 | 434.17 |
| 2017-09-21 | 456.42 |
| 2017-09-20 | 446.89 |
| 2017-09-19 | 446.89 |
| 2017-09-18 | 453.25 |
| 2017-09-15 | 418.27 |
| 2017-09-14 | 386.47 |
| 2017-09-13 | 380.11 |
| 2017-09-12 | 386.47 |
| 2017-09-11 | 376.94 |
| 2017-09-08 | 370.58 |
| 2017-09-07 | 380.11 |
| 2017-09-06 | 357.86 |
| 2017-09-05 | 357.86 |
| 2017-09-04 | 348.32 |
| 2017-09-01 | 354.68 |
| 2017-08-31 | 357.86 |
| 2017-08-30 | 361.04 |
| 2017-08-29 | 348.32 |
| 2017-08-28 | 348.32 |
| 2017-08-25 | 351.50 |
| 2017-08-24 | 351.50 |
| 2017-08-22 | 348.32 |
| 2017-08-21 | 345.14 |
| 2017-08-18 | 335.60 |
| 2017-08-17 | 341.96 |
| 2017-08-16 | 338.78 |
| 2017-08-15 | 345.14 |
| 2017-08-14 | 335.60 |
| 2017-08-11 | 335.60 |
| 2017-08-10 | 348.32 |
| 2017-08-09 | 354.68 |
| 2017-08-08 | 357.86 |
| 2017-08-07 | 351.50 |
| 2017-08-04 | 354.68 |
| 2017-08-03 | 351.50 |
| 2017-08-02 | 361.04 |
| 2017-08-01 | 361.04 |
| 2017-07-31 | 367.40 |
| 2017-07-28 | 364.22 |
| 2017-07-27 | 373.76 |
| 2017-07-26 | 361.04 |
| 2017-07-25 | 361.04 |
| 2017-07-24 | 367.40 |
| 2017-07-21 | 364.22 |
| 2017-07-20 | 376.94 |
| 2017-07-19 | 357.86 |
| 2017-07-18 | 348.32 |
| 2017-07-17 | 354.68 |
| 2017-07-14 | 357.86 |
| 2017-07-13 | 335.60 |
| 2017-07-12 | 329.24 |
| 2017-07-11 | 329.24 |
| 2017-07-10 | 326.06 |
| 2017-07-07 | 332.42 |
| 2017-07-06 | 329.24 |
| 2017-07-05 | 326.06 |
| 2017-07-04 | 326.06 |
| 2017-07-03 | 335.60 |
| 2017-06-30 | 322.88 |
| 2017-06-29 | 319.70 |
| 2017-06-28 | 316.52 |
| 2017-06-27 | 319.70 |
| 2017-06-26 | 326.06 |
| 2017-06-23 | 322.88 |
| 2017-06-22 | 316.52 |
| 2017-06-21 | 319.70 |
| 2017-06-20 | 316.52 |
| 2017-06-19 | 316.52 |
| 2017-06-16 | 310.16 |
| 2017-06-15 | 310.16 |
| 2017-06-14 | 316.52 |
| 2017-06-13 | 319.70 |
| 2017-06-12 | 319.70 |
| 2017-06-09 | 322.25 |
| 2017-06-08 | 331.56 |
| 2017-06-07 | 325.35 |
| 2017-06-06 | 325.35 |
| 2017-06-05 | 325.35 |
| 2017-06-02 | 325.35 |
| 2017-06-01 | 322.25 |
| 2017-05-31 | 322.25 |
| 2017-05-29 | 334.67 |
| 2017-05-26 | 297.41 |
| 2017-05-25 | 300.51 |
| 2017-05-24 | 288.09 |
| 2017-05-23 | 278.78 |
| 2017-05-22 | 288.09 |
| 2017-05-19 | 284.99 |
| 2017-05-18 | 275.68 |
| 2017-05-17 | 278.78 |
| 2017-05-16 | 284.99 |
| 2017-05-15 | 284.99 |
| 2017-05-12 | 281.89 |
| 2017-05-11 | 281.89 |
| 2017-05-10 | 278.78 |
| 2017-05-09 | 281.89 |
| 2017-05-08 | 275.68 |
| 2017-05-05 | 278.78 |
| 2017-05-04 | 288.09 |
| 2017-05-02 | 306.72 |
| 2017-04-28 | 309.83 |
| 2017-04-27 | 309.83 |
| 2017-04-26 | 312.93 |
| 2017-04-25 | 316.04 |
| 2017-04-24 | 316.04 |
| 2017-04-21 | 316.04 |
| 2017-04-20 | 316.04 |
| 2017-04-19 | 316.04 |
| 2017-04-18 | 316.04 |
| 2017-04-13 | 337.77 |
| 2017-04-12 | 316.04 |
| 2017-04-11 | 306.72 |
| 2017-04-10 | 316.04 |
| 2017-04-07 | 312.93 |
| 2017-04-06 | 309.83 |
| 2017-04-05 | 312.93 |
| 2017-04-03 | 309.83 |
| 2017-03-31 | 309.83 |
| 2017-03-30 | 309.83 |
| 2017-03-29 | 316.04 |
| 2017-03-28 | 309.83 |
| 2017-03-27 | 309.83 |
| 2017-03-24 | 319.14 |
| 2017-03-23 | 325.35 |
| 2017-03-22 | 319.14 |
| 2017-03-21 | 322.25 |
| 2017-03-20 | 312.93 |
| 2017-03-17 | 316.04 |
| 2017-03-16 | 331.56 |
| 2017-03-15 | 328.46 |
| 2017-03-14 | 322.25 |
| 2017-03-13 | 325.35 |
| 2017-03-10 | 312.93 |
| 2017-03-09 | 303.62 |
| 2017-03-08 | 319.14 |
| 2017-03-07 | 294.30 |
| 2017-03-06 | 288.09 |
| 2017-03-03 | 284.99 |
| 2017-03-02 | 297.41 |
| 2017-03-01 | 291.20 |
| 2017-02-28 | 291.20 |
| 2017-02-27 | 288.09 |
| 2017-02-24 | 300.51 |
| 2017-02-23 | 300.51 |
| 2017-02-22 | 297.41 |
| 2017-02-21 | 281.89 |
| 2017-02-20 | 284.99 |
| 2017-02-17 | 284.99 |
| 2017-02-16 | 288.09 |
| 2017-02-15 | 284.99 |
| 2017-02-14 | 284.99 |
| 2017-02-13 | 284.99 |
| 2017-02-10 | 281.89 |
| 2017-02-09 | 278.78 |
| 2017-02-08 | 278.78 |
| 2017-02-07 | 263.26 |
| 2017-02-06 | 266.36 |
| 2017-02-03 | 263.26 |
| 2017-02-02 | 263.26 |
| 2017-02-01 | 257.05 |
| 2017-01-27 | 253.94 |
| 2017-01-26 | 253.94 |
| 2017-01-25 | 257.05 |
| 2017-01-24 | 260.15 |
| 2017-01-23 | 253.94 |
| 2017-01-20 | 247.73 |
| 2017-01-19 | 247.73 |
| 2017-01-18 | 250.84 |
| 2017-01-17 | 241.52 |
| 2017-01-16 | 235.31 |
| 2017-01-13 | 241.52 |
| 2017-01-12 | 241.52 |
| 2017-01-11 | 238.42 |
| 2017-01-10 | 235.31 |
| 2017-01-09 | 232.21 |
| 2017-01-06 | 238.42 |
| 2017-01-05 | 238.42 |
| 2017-01-04 | 232.21 |
| 2017-01-03 | 238.42 |
| 2016-12-30 | 229.10 |
| 2016-12-29 | 226.00 |
| 2016-12-28 | 229.10 |
| 2016-12-23 | 226.00 |
| 2016-12-22 | 226.00 |
| 2016-12-21 | 232.21 |
| 2016-12-20 | 232.21 |
| 2016-12-19 | 241.52 |
| 2016-12-16 | 247.73 |
| 2016-12-15 | 244.63 |
| 2016-12-14 | 247.73 |
| 2016-12-13 | 247.73 |
| 2016-12-12 | 244.63 |
| 2016-12-09 | 253.94 |
| 2016-12-08 | 253.94 |
| 2016-12-07 | 250.84 |
| 2016-12-06 | 247.73 |
| 2016-12-05 | 247.73 |
| 2016-12-02 | 257.05 |
| 2016-12-01 | 257.05 |
| 2016-11-30 | 257.05 |
| 2016-11-29 | 244.63 |
| 2016-11-28 | 244.63 |
| 2016-11-25 | 244.63 |
| 2016-11-24 | 244.63 |
| 2016-11-23 | 244.63 |
| 2016-11-22 | 244.63 |
| 2016-11-21 | 241.52 |
| 2016-11-18 | 241.52 |
| 2016-11-17 | 241.52 |
| 2016-11-16 | 238.42 |
| 2016-11-15 | 241.52 |
| 2016-11-14 | 238.42 |
| 2016-11-11 | 247.73 |
| 2016-11-10 | 250.84 |
| 2016-11-09 | 244.63 |
| 2016-11-08 | 250.84 |
| 2016-11-07 | 247.73 |
| 2016-11-04 | 250.84 |
| 2016-11-03 | 247.73 |
| 2016-11-02 | 250.84 |
| 2016-11-01 | 250.84 |
| 2016-10-31 | 253.94 |
| 2016-10-28 | 247.73 |
| 2016-10-27 | 250.84 |
| 2016-10-26 | 250.84 |
| 2016-10-25 | 250.84 |
| 2016-10-24 | 253.94 |
| 2016-10-20 | 263.26 |
| 2016-10-19 | 253.94 |
| 2016-10-18 | 260.15 |
| 2016-10-17 | 257.05 |
| 2016-10-14 | 257.05 |
| 2016-10-13 | 253.94 |
| 2016-10-12 | 259.22 |
| 2016-10-11 | 262.24 |
| 2016-10-07 | 268.28 |
| 2016-10-06 | 271.29 |
| 2016-10-05 | 271.29 |
| 2016-10-04 | 265.26 |
| 2016-10-03 | 262.24 |
| 2016-09-30 | 268.28 |
| 2016-09-29 | 268.28 |
| 2016-09-28 | 274.31 |
| 2016-09-27 | 277.33 |
| 2016-09-26 | 271.29 |
| 2016-09-23 | 280.35 |
| 2016-09-22 | 283.37 |
| 2016-09-21 | 280.35 |
| 2016-09-20 | 280.35 |
| 2016-09-19 | 277.33 |
| 2016-09-15 | 265.26 |
| 2016-09-14 | 262.24 |
| 2016-09-13 | 262.24 |
| 2016-09-12 | 268.28 |
| 2016-09-09 | 283.37 |
| 2016-09-08 | 274.31 |
| 2016-09-07 | 265.26 |
| 2016-09-06 | 268.28 |
| 2016-09-05 | 265.26 |
| 2016-09-02 | 256.20 |
| 2016-09-01 | 262.24 |
| 2016-08-31 | 256.20 |
| 2016-08-30 | 253.18 |
| 2016-08-29 | 241.11 |
| 2016-08-26 | 247.15 |
| 2016-08-25 | 244.13 |
| 2016-08-24 | 247.15 |
| 2016-08-23 | 247.15 |
| 2016-08-22 | 244.13 |
| 2016-08-19 | 250.16 |
| 2016-08-18 | 241.11 |
| 2016-08-17 | 238.09 |
| 2016-08-16 | 238.09 |
| 2016-08-15 | 241.11 |
| 2016-08-12 | 232.05 |
| 2016-08-11 | 229.03 |
| 2016-08-10 | 229.03 |
| 2016-08-09 | 235.07 |
| 2016-08-08 | 213.94 |
| 2016-08-05 | 207.90 |
| 2016-08-04 | 201.87 |
| 2016-08-03 | 201.87 |
| 2016-08-01 | 204.88 |
| 2016-07-29 | 201.87 |
| 2016-07-28 | 204.88 |
| 2016-07-27 | 204.88 |
| 2016-07-26 | 201.87 |
| 2016-07-25 | 201.87 |
| 2016-07-22 | 201.87 |
| 2016-07-21 | 204.88 |
| 2016-07-20 | 201.87 |
| 2016-07-19 | 198.85 |
| 2016-07-18 | 195.83 |
| 2016-07-15 | 201.87 |
| 2016-07-14 | 192.81 |
| 2016-07-13 | 195.83 |
| 2016-07-12 | 192.81 |
| 2016-07-11 | 192.81 |
| 2016-07-08 | 186.77 |
| 2016-07-07 | 189.79 |
| 2016-07-06 | 186.77 |
| 2016-07-05 | 186.77 |
| 2016-07-04 | 192.81 |
| 2016-06-30 | 186.77 |
| 2016-06-29 | 180.74 |
| 2016-06-28 | 180.74 |
| 2016-06-27 | 180.74 |
| 2016-06-24 | 177.72 |
| 2016-06-23 | 186.77 |
| 2016-06-22 | 183.75 |
| 2016-06-21 | 186.77 |
| 2016-06-20 | 186.77 |
| 2016-06-17 | 183.75 |
| 2016-06-16 | 180.74 |
| 2016-06-15 | 192.81 |
| 2016-06-14 | 192.81 |
| 2016-06-13 | 195.83 |
| 2016-06-10 | 202.17 |
| 2016-06-08 | 202.17 |
| 2016-06-07 | 208.09 |
| 2016-06-06 | 202.17 |
| 2016-06-03 | 202.17 |
| 2016-06-02 | 199.21 |
| 2016-06-01 | 199.21 |
| 2016-05-31 | 193.28 |
| 2016-05-30 | 190.32 |
| 2016-05-27 | 187.36 |
| 2016-05-26 | 190.32 |
| 2016-05-25 | 187.36 |
| 2016-05-24 | 187.36 |
| 2016-05-23 | 193.28 |
| 2016-05-20 | 190.32 |
| 2016-05-19 | 187.36 |
| 2016-05-18 | 187.36 |
| 2016-05-17 | 190.32 |
| 2016-05-16 | 181.43 |
| 2016-05-13 | 193.28 |
| 2016-05-12 | 214.02 |
| 2016-05-11 | 216.98 |
| 2016-05-10 | 216.98 |
| 2016-05-09 | 219.94 |
| 2016-05-06 | 228.83 |
| 2016-05-05 | 228.83 |
| 2016-05-04 | 231.79 |
| 2016-05-03 | 231.79 |
| 2016-04-29 | 234.75 |
| 2016-04-28 | 234.75 |
| 2016-04-27 | 237.72 |
| 2016-04-26 | 234.75 |
| 2016-04-25 | 237.72 |
| 2016-04-22 | 237.72 |
| 2016-04-21 | 237.72 |
| 2016-04-20 | 234.75 |
| 2016-04-19 | 240.68 |
| 2016-04-18 | 240.68 |
| 2016-04-15 | 243.64 |
| 2016-04-14 | 240.68 |
| 2016-04-13 | 237.72 |
| 2016-04-12 | 228.83 |
| 2016-04-11 | 228.83 |
| 2016-04-08 | 225.87 |
| 2016-04-07 | 225.87 |
| 2016-04-06 | 225.87 |
| 2016-04-05 | 225.87 |
| 2016-04-01 | 231.79 |
| 2016-03-31 | 231.79 |
| 2016-03-30 | 234.75 |
| 2016-03-29 | 231.79 |
| 2016-03-24 | 231.79 |
| 2016-03-23 | 237.72 |
| 2016-03-22 | 237.72 |
| 2016-03-21 | 243.64 |
| 2016-03-18 | 240.68 |
| 2016-03-17 | 240.68 |
| 2016-03-16 | 234.75 |
| 2016-03-15 | 237.72 |
| 2016-03-14 | 246.60 |
| 2016-03-11 | 240.68 |
| 2016-03-10 | 231.79 |
| 2016-03-09 | 234.75 |
| 2016-03-08 | 243.64 |
| 2016-03-07 | 249.57 |
| 2016-03-04 | 243.64 |
| 2016-03-03 | 243.64 |
| 2016-03-02 | 246.60 |
| 2016-03-01 | 231.79 |
| 2016-02-29 | 222.90 |
| 2016-02-26 | 228.83 |
| 2016-02-25 | 222.90 |
| 2016-02-24 | 231.79 |
| 2016-02-23 | 231.79 |
| 2016-02-22 | 237.72 |
| 2016-02-19 | 234.75 |
| 2016-02-18 | 228.83 |
| 2016-02-17 | 222.90 |
| 2016-02-16 | 222.90 |
| 2016-02-15 | 214.02 |
| 2016-02-12 | 205.13 |
| 2016-02-11 | 214.02 |
| 2016-02-05 | 225.87 |
| 2016-02-04 | 228.83 |
| 2016-02-03 | 219.94 |
| 2016-02-02 | 231.79 |
| 2016-02-01 | 228.83 |
| 2016-01-29 | 231.79 |
| 2016-01-28 | 222.90 |
| 2016-01-27 | 219.94 |
| 2016-01-26 | 216.98 |
| 2016-01-25 | 228.83 |
| 2016-01-22 | 222.90 |
| 2016-01-21 | 214.02 |
| 2016-01-20 | 228.83 |
| 2016-01-19 | 234.75 |
| 2016-01-18 | 231.79 |
| 2016-01-15 | 234.75 |
| 2016-01-14 | 240.68 |
| 2016-01-13 | 240.68 |
| 2016-01-12 | 240.68 |
| 2016-01-11 | 246.60 |
| 2016-01-08 | 267.34 |
| 2016-01-07 | 267.34 |
| 2016-01-06 | 282.15 |
| 2016-01-05 | 282.15 |
| 2016-01-04 | 282.15 |
| 2015-12-31 | 296.97 |
| 2015-12-30 | 291.04 |
| 2015-12-29 | 299.93 |
| 2015-12-28 | 299.93 |
| 2015-12-24 | 296.97 |
| 2015-12-23 | 296.97 |
| 2015-12-22 | 294.00 |
| 2015-12-21 | 291.04 |
| 2015-12-18 | 296.97 |
| 2015-12-17 | 296.97 |
| 2015-12-16 | 288.08 |
| 2015-12-15 | 285.12 |
| 2015-12-14 | 279.19 |
| 2015-12-11 | 282.15 |
| 2015-12-10 | 288.08 |
| 2015-12-09 | 291.04 |
| 2015-12-08 | 296.97 |
| 2015-12-07 | 299.93 |
| 2015-12-04 | 296.97 |
| 2015-12-03 | 302.89 |
| 2015-12-02 | 314.74 |
| 2015-12-01 | 305.85 |
| 2015-11-30 | 285.12 |
| 2015-11-27 | 285.12 |
| 2015-11-26 | 294.00 |
| 2015-11-25 | 296.97 |
| 2015-11-24 | 299.93 |
| 2015-11-23 | 305.85 |
| 2015-11-20 | 302.89 |
| 2015-11-19 | 299.93 |
| 2015-11-18 | 299.93 |
| 2015-11-17 | 291.04 |
| 2015-11-16 | 285.12 |
| 2015-11-13 | 294.00 |
| 2015-11-12 | 299.93 |
| 2015-11-11 | 305.85 |
| 2015-11-10 | 305.85 |
| 2015-11-09 | 311.78 |
| 2015-11-06 | 311.78 |
| 2015-11-05 | 305.85 |
| 2015-11-04 | 311.78 |
| 2015-11-03 | 305.85 |
| 2015-11-02 | 299.93 |
| 2015-10-30 | 296.97 |
| 2015-10-29 | 299.93 |
| 2015-10-28 | 302.89 |
| 2015-10-27 | 308.82 |
| 2015-10-26 | 314.74 |
| 2015-10-23 | 314.74 |
| 2015-10-22 | 308.82 |
| 2015-10-20 | 308.82 |
| 2015-10-19 | 308.82 |
| 2015-10-16 | 311.78 |
| 2015-10-15 | 308.82 |
| 2015-10-14 | 305.85 |
| 2015-10-13 | 302.89 |
| 2015-10-12 | 308.82 |
| 2015-10-09 | 303.19 |
| 2015-10-08 | 303.19 |
| 2015-10-07 | 306.09 |
| 2015-10-06 | 291.58 |
| 2015-10-05 | 291.58 |
| 2015-10-02 | 285.78 |
| 2015-09-30 | 268.38 |
| 2015-09-29 | 259.68 |
| 2015-09-25 | 279.98 |
| 2015-09-24 | 271.28 |
| 2015-09-23 | 268.38 |
| 2015-09-22 | 279.98 |
| 2015-09-21 | 277.08 |
| 2015-09-18 | 274.18 |
| 2015-09-17 | 265.48 |
| 2015-09-16 | 262.58 |
| 2015-09-15 | 256.78 |
| 2015-09-14 | 259.68 |
| 2015-09-11 | 262.58 |
| 2015-09-10 | 259.68 |
| 2015-09-09 | 262.58 |
| 2015-09-08 | 248.07 |
| 2015-09-07 | 233.57 |
| 2015-09-04 | 233.57 |
| 2015-09-02 | 242.27 |
| 2015-09-01 | 250.98 |
| 2015-08-31 | 253.88 |
| 2015-08-28 | 259.68 |
| 2015-08-27 | 259.68 |
| 2015-08-26 | 239.37 |
| 2015-08-25 | 242.27 |
| 2015-08-24 | 245.17 |
| 2015-08-21 | 285.78 |
| 2015-08-20 | 294.48 |
| 2015-08-19 | 300.29 |
| 2015-08-18 | 308.99 |
| 2015-08-17 | 317.69 |
| 2015-08-14 | 320.59 |
| 2015-08-13 | 323.49 |
| 2015-08-12 | 326.39 |
| 2015-08-11 | 343.80 |
| 2015-08-10 | 340.89 |
| 2015-08-07 | 337.99 |
| 2015-08-06 | 329.29 |
| 2015-08-05 | 335.09 |
| 2015-08-04 | 337.99 |
| 2015-08-03 | 340.89 |
| 2015-07-31 | 343.80 |
| 2015-07-30 | 332.19 |
| 2015-07-29 | 335.09 |
| 2015-07-28 | 332.19 |
| 2015-07-27 | 326.39 |
| 2015-07-24 | 352.50 |
| 2015-07-23 | 355.40 |
| 2015-07-22 | 352.50 |
| 2015-07-21 | 358.30 |
| 2015-07-20 | 358.30 |
| 2015-07-17 | 361.20 |
| 2015-07-16 | 343.80 |
| 2015-07-15 | 337.99 |
| 2015-07-14 | 343.80 |
| 2015-07-13 | 352.50 |
| 2015-07-10 | 337.99 |
| 2015-07-09 | 320.59 |
| 2015-07-08 | 288.68 |
| 2015-07-07 | 326.39 |
| 2015-07-06 | 340.89 |
| 2015-07-03 | 364.10 |
| 2015-07-02 | 381.50 |
| 2015-06-30 | 390.21 |
| 2015-06-29 | 378.60 |
| 2015-06-26 | 393.11 |
| 2015-06-25 | 407.61 |
| 2015-06-24 | 410.51 |
| 2015-06-23 | 410.51 |
| 2015-06-22 | 398.91 |
| 2015-06-19 | 387.30 |
| 2015-06-18 | 401.81 |
| 2015-06-17 | 404.71 |
| 2015-06-16 | 396.01 |
| 2015-06-15 | 407.61 |
| 2015-06-12 | 425.01 |
| 2015-06-11 | 407.61 |
| 2015-06-10 | 401.81 |
| 2015-06-09 | 410.51 |
| 2015-06-08 | 425.01 |
| 2015-06-05 | 425.01 |
| 2015-06-04 | 431.68 |
| 2015-06-03 | 425.97 |
| 2015-06-02 | 425.97 |
| 2015-06-01 | 425.97 |
| 2015-05-29 | 414.53 |
| 2015-05-28 | 420.25 |
| 2015-05-27 | 434.54 |
| 2015-05-26 | 437.40 |
| 2015-05-22 | 425.97 |
| 2015-05-21 | 420.25 |
| 2015-05-20 | 425.97 |
| 2015-05-19 | 431.68 |
| 2015-05-18 | 423.11 |
| 2015-05-15 | 428.83 |
| 2015-05-14 | 425.97 |
| 2015-05-13 | 431.68 |
| 2015-05-12 | 434.54 |
| 2015-05-11 | 448.84 |
| 2015-05-08 | 445.98 |
| 2015-05-07 | 420.25 |
| 2015-05-06 | 440.26 |
| 2015-05-05 | 457.41 |
| 2015-05-04 | 480.28 |
| 2015-04-30 | 443.12 |
| 2015-04-29 | 417.39 |
| 2015-04-28 | 420.25 |
| 2015-04-27 | 428.83 |
| 2015-04-24 | 417.39 |
| 2015-04-23 | 423.11 |
| 2015-04-22 | 423.11 |
| 2015-04-21 | 403.10 |
| 2015-04-20 | 394.52 |
| 2015-04-17 | 414.53 |
| 2015-04-16 | 420.25 |
| 2015-04-15 | 417.39 |
| 2015-04-14 | 400.24 |
| 2015-04-13 | 437.40 |
| 2015-04-10 | 391.66 |
| 2015-04-09 | 383.09 |
| 2015-04-08 | 368.80 |
| 2015-04-02 | 345.93 |
| 2015-04-01 | 343.07 |
| 2015-03-31 | 334.49 |
| 2015-03-30 | 334.49 |
| 2015-03-27 | 325.92 |
| 2015-03-26 | 314.48 |
| 2015-03-25 | 317.34 |
| 2015-03-24 | 314.48 |
| 2015-03-23 | 320.20 |
| 2015-03-20 | 317.34 |
| 2015-03-19 | 323.06 |
| 2015-03-18 | 320.20 |
| 2015-03-17 | 317.34 |
| 2015-03-16 | 311.63 |
| 2015-03-13 | 311.63 |
| 2015-03-12 | 314.48 |
| 2015-03-11 | 308.77 |
| 2015-03-10 | 311.63 |
| 2015-03-09 | 323.06 |
| 2015-03-06 | 325.92 |
| 2015-03-05 | 323.06 |
| 2015-03-04 | 328.78 |
| 2015-03-03 | 334.49 |
| 2015-03-02 | 337.35 |
| 2015-02-27 | 345.93 |
| 2015-02-26 | 345.93 |
| 2015-02-25 | 343.07 |
| 2015-02-24 | 337.35 |
| 2015-02-23 | 343.07 |
| 2015-02-18 | 345.93 |
| 2015-02-17 | 343.07 |
| 2015-02-16 | 345.93 |
| 2015-02-13 | 340.21 |
| 2015-02-12 | 334.49 |
| 2015-02-11 | 331.64 |
| 2015-02-10 | 337.35 |
| 2015-02-09 | 334.49 |
| 2015-02-06 | 340.21 |
| 2015-02-05 | 343.07 |
| 2015-02-04 | 337.35 |
| 2015-02-03 | 337.35 |
| 2015-02-02 | 340.21 |
| 2015-01-30 | 331.64 |
| 2015-01-29 | 337.35 |
| 2015-01-28 | 343.07 |
| 2015-01-27 | 340.21 |
| 2015-01-26 | 343.07 |
| 2015-01-23 | 345.93 |
| 2015-01-22 | 337.35 |
| 2015-01-21 | 343.07 |
| 2015-01-20 | 331.64 |
| 2015-01-19 | 328.78 |
| 2015-01-16 | 345.93 |
| 2015-01-15 | 354.50 |
| 2015-01-14 | 357.36 |
| 2015-01-13 | 348.79 |
| 2015-01-12 | 348.79 |
| 2015-01-09 | 360.22 |
| 2015-01-08 | 354.50 |
| 2015-01-07 | 365.94 |
| 2015-01-06 | 371.66 |
| 2015-01-05 | 374.51 |
| 2015-01-02 | 357.36 |
| 2014-12-31 | 325.92 |
| 2014-12-30 | 320.20 |
| 2014-12-29 | 320.20 |
| 2014-12-24 | 308.77 |
| 2014-12-23 | 308.77 |
| 2014-12-22 | 308.77 |
| 2014-12-19 | 308.77 |
| 2014-12-18 | 314.48 |
| 2014-12-17 | 314.48 |
| 2014-12-16 | 317.34 |
| 2014-12-15 | 323.06 |
| 2014-12-12 | 323.06 |
| 2014-12-11 | 325.92 |
| 2014-12-10 | 334.49 |
| 2014-12-09 | 331.64 |
| 2014-12-08 | 337.35 |
| 2014-12-05 | 343.07 |
| 2014-12-04 | 343.07 |
| 2014-12-03 | 337.35 |
| 2014-12-02 | 328.78 |
| 2014-12-01 | 323.06 |
| 2014-11-28 | 343.07 |
| 2014-11-27 | 340.21 |
| 2014-11-26 | 343.07 |
| 2014-11-25 | 328.78 |
| 2014-11-24 | 334.49 |
| 2014-11-21 | 305.91 |
| 2014-11-20 | 303.05 |
| 2014-11-19 | 305.91 |
| 2014-11-18 | 305.91 |
| 2014-11-17 | 314.48 |
| 2014-11-14 | 314.48 |
| 2014-11-13 | 314.48 |
| 2014-11-12 | 314.48 |
| 2014-11-11 | 317.34 |
| 2014-11-10 | 311.63 |
| 2014-11-07 | 314.48 |
| 2014-11-06 | 320.20 |
| 2014-11-05 | 320.20 |
| 2014-11-04 | 325.92 |
| 2014-11-03 | 320.20 |
| 2014-10-31 | 308.77 |
| 2014-10-30 | 305.91 |
| 2014-10-29 | 308.77 |
| 2014-10-28 | 291.62 |
| 2014-10-27 | 288.76 |
| 2014-10-24 | 291.62 |
| 2014-10-23 | 291.62 |
| 2014-10-22 | 294.48 |
| 2014-10-21 | 291.62 |
| 2014-10-20 | 294.48 |
| 2014-10-17 | 297.33 |
| 2014-10-16 | 294.48 |
| 2014-10-15 | 303.05 |
| 2014-10-14 | 294.48 |
| 2014-10-13 | 291.62 |
| 2014-10-10 | 300.19 |
| 2014-10-09 | 303.05 |
| 2014-10-08 | 294.48 |
| 2014-10-07 | 297.33 |
| 2014-10-06 | 303.05 |
| 2014-10-03 | 297.33 |
| 2014-09-30 | 294.48 |
| 2014-09-29 | 297.33 |
| 2014-09-26 | 314.48 |
| 2014-09-25 | 323.06 |
| 2014-09-24 | 323.06 |
| 2014-09-23 | 320.20 |
| 2014-09-22 | 323.06 |
| 2014-09-19 | 328.78 |
| 2014-09-18 | 340.21 |
| 2014-09-17 | 337.05 |
| 2014-09-16 | 326.58 |
| 2014-09-15 | 329.20 |
| 2014-09-12 | 337.05 |
| 2014-09-11 | 339.67 |
| 2014-09-10 | 334.43 |
| 2014-09-08 | 339.67 |
| 2014-09-05 | 331.82 |
| 2014-09-04 | 331.82 |
| 2014-09-03 | 337.05 |
| 2014-09-02 | 337.05 |
| 2014-09-01 | 334.43 |
| 2014-08-29 | 334.43 |
| 2014-08-28 | 334.43 |
| 2014-08-27 | 342.29 |
| 2014-08-26 | 347.52 |
| 2014-08-25 | 350.14 |
| 2014-08-22 | 352.75 |
| 2014-08-21 | 352.75 |
| 2014-08-20 | 355.37 |
| 2014-08-19 | 352.75 |
| 2014-08-18 | 350.14 |
| 2014-08-15 | 355.37 |
| 2014-08-14 | 355.37 |
| 2014-08-13 | 365.84 |
| 2014-08-12 | 360.61 |
| 2014-08-11 | 357.99 |
| 2014-08-08 | 347.52 |
| 2014-08-07 | 344.90 |
| 2014-08-06 | 355.37 |
| 2014-08-05 | 352.75 |
| 2014-08-04 | 352.75 |
| 2014-08-01 | 350.14 |
| 2014-07-31 | 357.99 |
| 2014-07-30 | 339.67 |
| 2014-07-29 | 337.05 |
| 2014-07-28 | 339.67 |
| 2014-07-25 | 334.43 |
| 2014-07-24 | 337.05 |
| 2014-07-23 | 321.35 |
| 2014-07-22 | 308.26 |
| 2014-07-21 | 303.03 |
| 2014-07-18 | 305.65 |
| 2014-07-17 | 303.03 |
| 2014-07-16 | 305.65 |
| 2014-07-15 | 303.03 |
| 2014-07-14 | 300.41 |
| 2014-07-11 | 305.65 |
| 2014-07-10 | 303.03 |
| 2014-07-09 | 300.41 |
| 2014-07-08 | 308.26 |
| 2014-07-07 | 308.26 |
| 2014-07-04 | 308.26 |
| 2014-07-03 | 303.03 |
| 2014-07-02 | 292.56 |
| 2014-06-30 | 287.33 |
| 2014-06-27 | 282.09 |
| 2014-06-26 | 284.71 |
| 2014-06-25 | 284.71 |
| 2014-06-24 | 282.09 |
| 2014-06-23 | 284.71 |
| 2014-06-20 | 289.94 |
| 2014-06-19 | 292.56 |
| 2014-06-18 | 292.56 |
| 2014-06-17 | 292.56 |
| 2014-06-16 | 297.80 |
| 2014-06-13 | 297.80 |
| 2014-06-12 | 292.56 |
| 2014-06-11 | 292.56 |
| 2014-06-10 | 292.56 |
| 2014-06-09 | 292.56 |
| 2014-06-06 | 292.56 |
| 2014-06-05 | 295.18 |
| 2014-06-04 | 295.18 |
| 2014-06-03 | 299.10 |
| 2014-05-30 | 293.99 |
| 2014-05-29 | 299.10 |
| 2014-05-28 | 301.66 |
| 2014-05-27 | 299.10 |
| 2014-05-26 | 293.99 |
| 2014-05-23 | 291.43 |
| 2014-05-22 | 283.75 |
| 2014-05-21 | 276.08 |
| 2014-05-20 | 278.64 |
| 2014-05-19 | 283.75 |
| 2014-05-16 | 286.31 |
| 2014-05-15 | 293.99 |
| 2014-05-14 | 296.55 |
| 2014-05-13 | 286.31 |
| 2014-05-12 | 281.20 |
| 2014-05-09 | 268.40 |
| 2014-05-08 | 270.96 |
| 2014-05-07 | 273.52 |
| 2014-05-05 | 283.75 |
| 2014-05-02 | 286.31 |
| 2014-04-30 | 283.75 |
| 2014-04-29 | 288.87 |
| 2014-04-28 | 283.75 |
| 2014-04-25 | 288.87 |
| 2014-04-24 | 293.99 |
| 2014-04-23 | 293.99 |
| 2014-04-22 | 299.10 |
| 2014-04-17 | 299.10 |
| 2014-04-16 | 299.10 |
| 2014-04-15 | 304.22 |
| 2014-04-14 | 319.57 |
| 2014-04-11 | 324.69 |
| 2014-04-10 | 327.25 |
| 2014-04-09 | 332.36 |
| 2014-04-08 | 324.69 |
| 2014-04-07 | 322.13 |
| 2014-04-04 | 322.13 |
| 2014-04-03 | 324.69 |
| 2014-04-02 | 329.80 |
| 2014-04-01 | 309.34 |
| 2014-03-31 | 309.34 |
| 2014-03-28 | 296.55 |
| 2014-03-27 | 293.99 |
| 2014-03-26 | 293.99 |
| 2014-03-25 | 291.43 |
| 2014-03-24 | 301.66 |
| 2014-03-21 | 296.55 |
| 2014-03-20 | 281.20 |
| 2014-03-19 | 283.75 |
| 2014-03-18 | 281.20 |
| 2014-03-17 | 283.75 |
| 2014-03-14 | 291.43 |
| 2014-03-13 | 296.55 |
| 2014-03-12 | 296.55 |
| 2014-03-11 | 304.22 |
| 2014-03-10 | 301.66 |
| 2014-03-07 | 309.34 |
| 2014-03-06 | 311.90 |
| 2014-03-05 | 304.22 |
| 2014-03-04 | 301.66 |
| 2014-03-03 | 306.78 |
| 2014-02-28 | 309.34 |
| 2014-02-27 | 309.34 |
| 2014-02-26 | 304.22 |
| 2014-02-25 | 299.10 |
| 2014-02-24 | 301.66 |
| 2014-02-21 | 317.01 |
| 2014-02-20 | 324.69 |
| 2014-02-19 | 332.36 |
| 2014-02-18 | 322.13 |
| 2014-02-17 | 324.69 |
| 2014-02-14 | 332.36 |
| 2014-02-13 | 329.80 |
| 2014-02-12 | 337.48 |
| 2014-02-11 | 317.01 |
| 2014-02-10 | 309.34 |
| 2014-02-07 | 309.34 |
| 2014-02-06 | 301.66 |
| 2014-02-05 | 291.43 |
| 2014-02-04 | 296.55 |
| 2014-01-30 | 306.78 |
| 2014-01-29 | 314.45 |
| 2014-01-28 | 319.57 |
| 2014-01-27 | 319.57 |
| 2014-01-24 | 334.92 |
| 2014-01-23 | 345.15 |
| 2014-01-22 | 355.39 |
| 2014-01-21 | 345.15 |
| 2014-01-20 | 345.15 |
| 2014-01-17 | 355.39 |
| 2014-01-16 | 357.95 |
| 2014-01-15 | 365.62 |
| 2014-01-14 | 373.30 |
| 2014-01-13 | 365.62 |
| 2014-01-10 | 373.30 |
| 2014-01-09 | 370.74 |
| 2014-01-08 | 365.62 |
| 2014-01-07 | 355.39 |
| 2014-01-06 | 365.62 |
| 2014-01-03 | 373.30 |
| 2014-01-02 | 383.53 |
| 2013-12-31 | 388.65 |
| 2013-12-30 | 378.41 |
| 2013-12-27 | 383.53 |
| 2013-12-24 | 383.53 |
| 2013-12-23 | 375.86 |
| 2013-12-20 | 378.41 |
| 2013-12-19 | 375.86 |
| 2013-12-18 | 386.09 |
| 2013-12-17 | 383.53 |
| 2013-12-16 | 383.53 |
| 2013-12-13 | 386.09 |
| 2013-12-12 | 383.53 |
| 2013-12-11 | 391.21 |
| 2013-12-10 | 393.76 |
| 2013-12-09 | 401.44 |
| 2013-12-06 | 411.67 |
| 2013-12-05 | 404.00 |
| 2013-12-04 | 411.67 |
| 2013-12-03 | 416.79 |
| 2013-12-02 | 421.91 |
| 2013-11-29 | 419.35 |
| 2013-11-28 | 421.91 |
| 2013-11-27 | 419.35 |
| 2013-11-26 | 424.46 |
| 2013-11-25 | 432.14 |
| 2013-11-22 | 437.26 |
| 2013-11-21 | 437.26 |
| 2013-11-20 | 447.49 |
| 2013-11-19 | 442.37 |
| 2013-11-18 | 457.72 |
| 2013-11-15 | 442.37 |
| 2013-11-14 | 437.26 |
| 2013-11-13 | 432.14 |
| 2013-11-12 | 434.70 |
| 2013-11-11 | 439.81 |
| 2013-11-08 | 437.26 |
| 2013-11-07 | 444.93 |
| 2013-11-06 | 447.49 |
| 2013-11-05 | 447.49 |
| 2013-11-04 | 442.37 |
| 2013-11-01 | 450.05 |
| 2013-10-31 | 452.61 |
| 2013-10-30 | 450.05 |
| 2013-10-29 | 444.93 |
| 2013-10-28 | 442.37 |
| 2013-10-25 | 439.81 |
| 2013-10-24 | 447.49 |
| 2013-10-23 | 452.61 |
| 2013-10-22 | 455.16 |
| 2013-10-21 | 460.28 |
| 2013-10-18 | 452.61 |
| 2013-10-17 | 460.28 |
| 2013-10-16 | 462.84 |
| 2013-10-15 | 465.40 |
| 2013-10-11 | 460.28 |
| 2013-10-10 | 465.65 |
| 2013-10-09 | 468.16 |
| 2013-10-08 | 455.64 |
| 2013-10-07 | 440.62 |
| 2013-10-04 | 438.12 |
| 2013-10-03 | 438.12 |
| 2013-10-02 | 433.12 |
| 2013-09-30 | 433.12 |
| 2013-09-27 | 440.62 |
| 2013-09-26 | 440.62 |
| 2013-09-25 | 445.63 |
| 2013-09-24 | 455.64 |
| 2013-09-23 | 460.65 |
| 2013-09-19 | 453.14 |
| 2013-09-18 | 453.14 |
| 2013-09-17 | 455.64 |
| 2013-09-16 | 455.64 |
| 2013-09-13 | 448.13 |
| 2013-09-12 | 453.14 |
| 2013-09-11 | 463.15 |
| 2013-09-10 | 468.16 |
| 2013-09-09 | 443.13 |
| 2013-09-06 | 448.13 |
| 2013-09-05 | 450.64 |
| 2013-09-04 | 448.13 |
| 2013-09-03 | 445.63 |
| 2013-09-02 | 448.13 |
| 2013-08-30 | 448.13 |
| 2013-08-29 | 445.63 |
| 2013-08-28 | 438.12 |
| 2013-08-27 | 453.14 |
| 2013-08-26 | 453.14 |
| 2013-08-23 | 443.13 |
| 2013-08-22 | 435.62 |
| 2013-08-21 | 430.61 |
| 2013-08-20 | 428.11 |
| 2013-08-19 | 453.14 |
| 2013-08-16 | 455.64 |
| 2013-08-15 | 448.13 |
| 2013-08-13 | 458.15 |
| 2013-08-12 | 448.13 |
| 2013-08-09 | 440.62 |
| 2013-08-08 | 433.12 |
| 2013-08-07 | 430.61 |
| 2013-08-06 | 430.61 |
| 2013-08-05 | 430.61 |
| 2013-08-02 | 425.61 |
| 2013-08-01 | 403.08 |
| 2013-07-31 | 390.57 |
| 2013-07-30 | 375.55 |
| 2013-07-29 | 378.05 |
| 2013-07-26 | 390.57 |
| 2013-07-25 | 395.57 |
| 2013-07-24 | 398.08 |
| 2013-07-23 | 395.57 |
| 2013-07-22 | 378.05 |
| 2013-07-19 | 375.55 |
| 2013-07-18 | 383.06 |
| 2013-07-17 | 388.06 |
| 2013-07-16 | 388.06 |
| 2013-07-15 | 403.08 |
| 2013-07-12 | 410.59 |
| 2013-07-11 | 410.59 |
| 2013-07-10 | 380.56 |
| 2013-07-09 | 378.05 |
| 2013-07-08 | 375.55 |
| 2013-07-05 | 388.06 |
| 2013-07-04 | 370.54 |
| 2013-07-03 | 368.04 |
| 2013-07-02 | 385.56 |
| 2013-06-28 | 393.07 |
| 2013-06-27 | 383.06 |
| 2013-06-26 | 375.55 |
| 2013-06-25 | 340.51 |
| 2013-06-24 | 353.02 |
| 2013-06-21 | 375.55 |
| 2013-06-20 | 378.05 |
| 2013-06-19 | 398.08 |
| 2013-06-18 | 418.10 |
| 2013-06-17 | 425.61 |
| 2013-06-14 | 400.58 |
| 2013-06-13 | 390.57 |
| 2013-06-11 | 405.58 |
| 2013-06-10 | 418.10 |
| 2013-06-07 | 423.10 |
| 2013-06-06 | 435.62 |
| 2013-06-05 | 453.14 |
| 2013-06-04 | 459.90 |
| 2013-06-03 | 450.12 |
| 2013-05-31 | 464.79 |
| 2013-05-30 | 464.79 |
| 2013-05-29 | 472.12 |
| 2013-05-28 | 472.12 |
| 2013-05-27 | 459.90 |
| 2013-05-24 | 467.23 |
| 2013-05-23 | 459.90 |
| 2013-05-22 | 477.01 |
| 2013-05-21 | 479.46 |
| 2013-05-20 | 481.90 |
| 2013-05-16 | 467.23 |
| 2013-05-15 | 469.68 |
| 2013-05-14 | 472.12 |
| 2013-05-13 | 477.01 |
| 2013-05-10 | 494.13 |
| 2013-05-09 | 491.68 |
| 2013-05-08 | 481.90 |
| 2013-05-07 | 479.46 |
| 2013-05-06 | 479.46 |
| 2013-05-03 | 469.68 |
| 2013-05-02 | 469.68 |
| 2013-04-30 | 462.34 |
| 2013-04-29 | 452.56 |
| 2013-04-26 | 447.67 |
| 2013-04-25 | 459.90 |
| 2013-04-24 | 464.79 |
| 2013-04-23 | 452.56 |
| 2013-04-22 | 474.57 |
| 2013-04-19 | 457.45 |
| 2013-04-18 | 430.56 |
| 2013-04-17 | 425.67 |
| 2013-04-16 | 433.00 |
| 2013-04-15 | 420.78 |
| 2013-04-12 | 425.67 |
| 2013-04-11 | 425.67 |
| 2013-04-10 | 428.11 |
| 2013-04-09 | 428.11 |
| 2013-04-08 | 403.66 |
| 2013-04-05 | 418.33 |
| 2013-04-03 | 450.12 |
| 2013-04-02 | 450.12 |
| 2013-03-28 | 447.67 |
| 2013-03-27 | 455.01 |
| 2013-03-26 | 445.23 |
| 2013-03-25 | 450.12 |
| 2013-03-22 | 455.01 |
| 2013-03-21 | 496.57 |
| 2013-03-20 | 491.68 |
| 2013-03-19 | 457.45 |
| 2013-03-18 | 442.78 |
| 2013-03-15 | 457.45 |
| 2013-03-14 | 486.79 |
| 2013-03-13 | 464.79 |
| 2013-03-12 | 486.79 |
| 2013-03-11 | 496.57 |
| 2013-03-08 | 513.69 |
| 2013-03-07 | 525.91 |
| 2013-03-06 | 513.69 |
| 2013-03-05 | 486.79 |
| 2013-03-04 | 503.91 |
| 2013-03-01 | 543.03 |
| 2013-02-28 | 555.25 |
| 2013-02-27 | 530.80 |
| 2013-02-26 | 521.02 |
| 2013-02-25 | 550.36 |
| 2013-02-22 | 550.36 |
| 2013-02-21 | 540.58 |
| 2013-02-20 | 557.70 |
| 2013-02-19 | 562.59 |
| 2013-02-18 | 569.92 |
| 2013-02-15 | 574.81 |
| 2013-02-14 | 574.81 |
| 2013-02-08 | 567.48 |
| 2013-02-07 | 565.03 |
| 2013-02-06 | 591.93 |
| 2013-02-05 | 560.14 |
| 2013-02-04 | 574.81 |
| 2013-02-01 | 565.03 |
| 2013-01-31 | 577.26 |
| 2013-01-30 | 582.15 |
| 2013-01-29 | 579.70 |
| 2013-01-28 | 565.03 |
| 2013-01-25 | 567.48 |
| 2013-01-24 | 579.70 |
| 2013-01-23 | 587.04 |
| 2013-01-22 | 594.37 |
| 2013-01-21 | 560.14 |
| 2013-01-18 | 557.70 |
| 2013-01-17 | 557.70 |
| 2013-01-16 | 567.48 |
| 2013-01-15 | 567.48 |
| 2013-01-14 | 555.25 |
| 2013-01-11 | 543.03 |
| 2013-01-10 | 557.70 |
| 2013-01-09 | 565.03 |
| 2013-01-08 | 545.47 |
| 2013-01-07 | 550.36 |
| 2013-01-04 | 525.91 |
| 2013-01-03 | 530.80 |
| 2013-01-02 | 518.58 |
| 2012-12-31 | 499.02 |
| 2012-12-28 | 496.57 |
| 2012-12-27 | 496.57 |
| 2012-12-24 | 489.24 |
| 2012-12-21 | 486.79 |
| 2012-12-20 | 503.91 |
| 2012-12-19 | 503.91 |
| 2012-12-18 | 486.79 |
| 2012-12-17 | 494.13 |
| 2012-12-14 | 503.91 |
| 2012-12-13 | 506.35 |
| 2012-12-12 | 511.24 |
| 2012-12-11 | 501.46 |
| 2012-12-10 | 523.47 |
| 2012-12-07 | 503.91 |
| 2012-12-06 | 501.46 |
| 2012-12-05 | 501.46 |
| 2012-12-04 | 491.68 |
| 2012-12-03 | 496.57 |
| 2012-11-30 | 508.80 |
| 2012-11-29 | 501.46 |
| 2012-11-28 | 499.02 |
| 2012-11-27 | 481.90 |
| 2012-11-26 | 479.46 |
| 2012-11-23 | 474.57 |
| 2012-11-22 | 462.34 |
| 2012-11-21 | 457.45 |
| 2012-11-20 | 447.67 |
| 2012-11-19 | 445.23 |
| 2012-11-16 | 447.67 |
| 2012-11-15 | 445.23 |
| 2012-11-14 | 452.56 |
| 2012-11-13 | 447.67 |
| 2012-11-12 | 459.90 |
| 2012-11-09 | 450.12 |
| 2012-11-08 | 445.23 |
| 2012-11-07 | 450.12 |
| 2012-11-06 | 437.89 |
| 2012-11-05 | 440.34 |
| 2012-11-02 | 430.56 |
| 2012-11-01 | 430.56 |
| 2012-10-31 | 420.78 |
| 2012-10-30 | 411.00 |
| 2012-10-29 | 408.55 |
| 2012-10-26 | 406.11 |
| 2012-10-25 | 411.00 |
| 2012-10-24 | 415.89 |
| 2012-10-22 | 411.00 |
| 2012-10-19 | 406.11 |
| 2012-10-18 | 413.44 |
| 2012-10-17 | 415.89 |
| 2012-10-16 | 420.78 |
| 2012-10-15 | 408.55 |
| 2012-10-12 | 405.62 |
| 2012-10-11 | 410.41 |
| 2012-10-10 | 405.62 |
| 2012-10-09 | 384.05 |
| 2012-10-08 | 381.66 |
| 2012-10-05 | 388.84 |
| 2012-10-04 | 386.45 |
| 2012-10-03 | 386.45 |
| 2012-09-28 | 372.07 |
| 2012-09-27 | 362.49 |
| 2012-09-26 | 355.30 |
| 2012-09-25 | 355.30 |
| 2012-09-24 | 364.88 |
| 2012-09-21 | 367.28 |
| 2012-09-20 | 364.88 |
| 2012-09-19 | 369.67 |
| 2012-09-18 | 362.49 |
| 2012-09-17 | 362.49 |
| 2012-09-14 | 367.28 |
| 2012-09-13 | 360.09 |
| 2012-09-12 | 348.11 |
| 2012-09-11 | 343.32 |
| 2012-09-10 | 345.71 |
| 2012-09-07 | 345.71 |
| 2012-09-06 | 333.73 |
| 2012-09-05 | 336.13 |
| 2012-09-04 | 333.73 |
| 2012-09-03 | 336.13 |
| 2012-08-31 | 333.73 |
| 2012-08-30 | 333.73 |
| 2012-08-29 | 340.92 |
| 2012-08-28 | 336.13 |
| 2012-08-27 | 336.13 |
| 2012-08-24 | 338.52 |
| 2012-08-23 | 345.71 |
| 2012-08-22 | 340.92 |
| 2012-08-21 | 350.50 |
| 2012-08-20 | 343.32 |
| 2012-08-17 | 343.32 |
| 2012-08-16 | 336.13 |
| 2012-08-15 | 336.13 |
| 2012-08-14 | 340.92 |
| 2012-08-13 | 343.32 |
| 2012-08-10 | 345.71 |
| 2012-08-09 | 343.32 |
| 2012-08-08 | 336.13 |
| 2012-08-07 | 338.52 |
| 2012-08-06 | 338.52 |
| 2012-08-03 | 331.33 |
| 2012-08-02 | 331.33 |
| 2012-08-01 | 340.92 |
| 2012-07-31 | 321.75 |
| 2012-07-30 | 321.75 |
| 2012-07-27 | 314.56 |
| 2012-07-26 | 304.97 |
| 2012-07-25 | 302.58 |
| 2012-07-24 | 328.94 |
| 2012-07-23 | 340.92 |
| 2012-07-20 | 352.90 |
| 2012-07-19 | 348.11 |
| 2012-07-18 | 350.50 |
| 2012-07-17 | 352.90 |
| 2012-07-16 | 350.50 |
| 2012-07-13 | 357.69 |
| 2012-07-12 | 357.69 |
| 2012-07-11 | 364.88 |
| 2012-07-10 | 360.09 |
| 2012-07-09 | 355.30 |
| 2012-07-06 | 362.49 |
| 2012-07-05 | 352.90 |
| 2012-07-04 | 355.30 |
| 2012-07-03 | 355.30 |
| 2012-06-29 | 350.50 |
| 2012-06-28 | 345.71 |
| 2012-06-27 | 357.69 |
| 2012-06-26 | 343.32 |
| 2012-06-25 | 348.11 |
| 2012-06-22 | 357.69 |
| 2012-06-21 | 350.50 |
| 2012-06-20 | 364.88 |
| 2012-06-19 | 369.67 |
| 2012-06-18 | 360.09 |
| 2012-06-15 | 362.49 |
| 2012-06-14 | 352.90 |
| 2012-06-13 | 360.09 |
| 2012-06-12 | 362.49 |
| 2012-06-11 | 336.13 |
| 2012-06-08 | 336.13 |
| 2012-06-07 | 327.74 |
| 2012-06-06 | 332.41 |
| 2012-06-05 | 318.39 |
| 2012-06-04 | 316.05 |
| 2012-06-01 | 348.78 |
| 2012-05-31 | 337.09 |
| 2012-05-30 | 341.76 |
| 2012-05-29 | 325.40 |
| 2012-05-28 | 334.75 |
| 2012-05-25 | 334.75 |
| 2012-05-24 | 334.75 |
| 2012-05-23 | 334.75 |
| 2012-05-22 | 334.75 |
| 2012-05-21 | 334.75 |
| 2012-05-18 | 334.75 |
| 2012-05-17 | 334.75 |
| 2012-05-16 | 334.75 |
| 2012-05-15 | 334.75 |
| 2012-05-14 | 334.75 |
| 2012-05-11 | 334.75 |
| 2012-05-10 | 334.75 |
| 2012-05-09 | 334.75 |
| 2012-05-08 | 334.75 |
| 2012-05-07 | 313.71 |
| 2012-05-04 | 325.40 |
| 2012-05-03 | 313.71 |
| 2012-05-02 | 313.71 |
| 2012-04-30 | 306.70 |
| 2012-04-27 | 299.69 |
| 2012-04-26 | 299.69 |
| 2012-04-25 | 299.69 |
| 2012-04-24 | 297.35 |
| 2012-04-23 | 292.68 |
| 2012-04-20 | 288.00 |
| 2012-04-19 | 288.00 |
| 2012-04-18 | 290.34 |
| 2012-04-17 | 280.99 |
| 2012-04-16 | 280.99 |
| 2012-04-13 | 290.34 |
| 2012-04-12 | 285.67 |
| 2012-04-11 | 271.64 |
| 2012-04-10 | 278.65 |
| 2012-04-05 | 280.99 |
| 2012-04-03 | 273.98 |
| 2012-04-02 | 255.28 |
| 2012-03-30 | 259.96 |
| 2012-03-29 | 262.29 |
| 2012-03-28 | 262.29 |
| 2012-03-27 | 266.97 |
| 2012-03-26 | 262.29 |
| 2012-03-23 | 255.28 |
| 2012-03-22 | 259.96 |
| 2012-03-21 | 259.96 |
| 2012-03-20 | 257.62 |
| 2012-03-19 | 269.30 |
| 2012-03-16 | 276.32 |
| 2012-03-15 | 278.65 |
| 2012-03-14 | 273.98 |
| 2012-03-13 | 290.34 |
| 2012-03-12 | 283.33 |
| 2012-03-09 | 288.00 |
| 2012-03-08 | 292.68 |
| 2012-03-07 | 280.99 |
| 2012-03-06 | 285.67 |
| 2012-03-05 | 290.34 |
| 2012-03-02 | 297.35 |
| 2012-03-01 | 252.94 |
| 2012-02-29 | 264.63 |
| 2012-02-28 | 269.30 |
| 2012-02-27 | 269.30 |
| 2012-02-24 | 262.29 |
| 2012-02-23 | 257.62 |
| 2012-02-22 | 262.29 |
| 2012-02-21 | 248.27 |
| 2012-02-20 | 252.94 |
| 2012-02-17 | 245.93 |
| 2012-02-16 | 238.92 |
| 2012-02-15 | 241.26 |
| 2012-02-14 | 227.23 |
| 2012-02-13 | 227.23 |
| 2012-02-10 | 238.92 |
| 2012-02-09 | 241.26 |
| 2012-02-08 | 224.89 |
| 2012-02-07 | 215.55 |
| 2012-02-06 | 217.88 |
| 2012-02-03 | 215.55 |
| 2012-02-02 | 215.55 |
| 2012-02-01 | 210.87 |
| 2012-01-31 | 210.87 |
| 2012-01-30 | 196.85 |
| 2012-01-27 | 199.18 |
| 2012-01-26 | 201.52 |
| 2012-01-20 | 192.17 |
| 2012-01-19 | 189.83 |
| 2012-01-18 | 182.82 |
| 2012-01-17 | 185.16 |
| 2012-01-16 | 175.81 |
| 2012-01-13 | 178.15 |
| 2012-01-12 | 166.46 |
| 2012-01-11 | 168.80 |
| 2012-01-10 | 166.46 |
| 2012-01-09 | 161.79 |
| 2012-01-06 | 157.11 |
| 2012-01-05 | 159.45 |
| 2012-01-04 | 159.45 |
| 2012-01-03 | 164.12 |
| 2011-12-30 | 161.79 |
| 2011-12-29 | 157.11 |
| 2011-12-28 | 161.79 |
| 2011-12-23 | 166.46 |
| 2011-12-22 | 157.11 |
| 2011-12-21 | 157.11 |
| 2011-12-20 | 152.44 |
| 2011-12-19 | 154.77 |
| 2011-12-16 | 161.79 |
| 2011-12-15 | 157.11 |
| 2011-12-14 | 161.79 |
| 2011-12-13 | 166.46 |
| 2011-12-12 | 171.14 |
| 2011-12-09 | 164.12 |
| 2011-12-08 | 171.14 |
| 2011-12-07 | 175.81 |
| 2011-12-06 | 168.80 |
| 2011-12-05 | 175.81 |
| 2011-12-02 | 175.81 |
| 2011-12-01 | 175.81 |
| 2011-11-30 | 157.11 |
| 2011-11-29 | 154.77 |
| 2011-11-28 | 154.77 |
| 2011-11-25 | 150.10 |
| 2011-11-24 | 152.44 |
| 2011-11-23 | 143.09 |
| 2011-11-22 | 152.44 |
| 2011-11-21 | 159.45 |
| 2011-11-18 | 161.79 |
| 2011-11-17 | 171.14 |
| 2011-11-16 | 173.47 |
| 2011-11-15 | 180.48 |
| 2011-11-14 | 178.15 |
| 2011-11-11 | 171.14 |
| 2011-11-10 | 166.46 |
| 2011-11-09 | 178.15 |
| 2011-11-08 | 171.14 |
| 2011-11-07 | 178.15 |
| 2011-11-04 | 182.82 |
| 2011-11-03 | 175.81 |
| 2011-11-02 | 180.48 |
| 2011-11-01 | 175.81 |
| 2011-10-31 | 185.16 |
| 2011-10-28 | 189.83 |
| 2011-10-27 | 189.83 |
| 2011-10-26 | 168.80 |
| 2011-10-25 | 168.80 |
| 2011-10-24 | 168.80 |
| 2011-10-21 | 159.45 |
| 2011-10-20 | 157.11 |
| 2011-10-19 | 166.46 |
| 2011-10-18 | 164.12 |
| 2011-10-17 | 185.16 |
| 2011-10-14 | 175.81 |
| 2011-10-13 | 192.17 |
| 2011-10-12 | 169.52 |
| 2011-10-11 | 151.40 |
| 2011-10-10 | 142.34 |
| 2011-10-07 | 149.14 |
| 2011-10-06 | 137.81 |
| 2011-10-04 | 117.43 |
| 2011-10-03 | 117.43 |
| 2011-09-30 | 131.02 |
| 2011-09-28 | 140.08 |
| 2011-09-27 | 142.34 |
| 2011-09-26 | 133.28 |
| 2011-09-23 | 142.34 |
| 2011-09-22 | 135.55 |
| 2011-09-21 | 162.73 |
| 2011-09-20 | 162.73 |
| 2011-09-19 | 171.79 |
| 2011-09-16 | 178.58 |
| 2011-09-15 | 180.85 |
| 2011-09-14 | 183.11 |
| 2011-09-12 | 187.64 |
| 2011-09-09 | 201.23 |
| 2011-09-08 | 205.76 |
| 2011-09-07 | 205.76 |
| 2011-09-06 | 205.76 |
| 2011-09-05 | 203.50 |
| 2011-09-02 | 208.03 |
| 2011-09-01 | 217.09 |
| 2011-08-31 | 210.29 |
| 2011-08-30 | 203.50 |
| 2011-08-29 | 198.97 |
| 2011-08-26 | 198.97 |
| 2011-08-25 | 201.23 |
| 2011-08-24 | 189.91 |
| 2011-08-23 | 194.44 |
| 2011-08-22 | 185.38 |
| 2011-08-19 | 203.50 |
| 2011-08-18 | 212.56 |
| 2011-08-17 | 198.97 |
| 2011-08-16 | 201.23 |
| 2011-08-15 | 194.44 |
| 2011-08-12 | 178.58 |
| 2011-08-11 | 180.85 |
| 2011-08-10 | 183.11 |
| 2011-08-09 | 171.79 |
| 2011-08-08 | 185.38 |
| 2011-08-05 | 194.44 |
| 2011-08-04 | 210.29 |
| 2011-08-03 | 210.29 |
| 2011-08-02 | 221.62 |
| 2011-08-01 | 226.15 |
| 2011-07-29 | 223.88 |
| 2011-07-28 | 228.41 |
| 2011-07-27 | 232.94 |
| 2011-07-26 | 232.94 |
| 2011-07-25 | 223.88 |
| 2011-07-22 | 235.20 |
| 2011-07-21 | 219.35 |
| 2011-07-20 | 217.09 |
| 2011-07-19 | 214.82 |
| 2011-07-18 | 217.09 |
| 2011-07-15 | 226.15 |
| 2011-07-14 | 230.67 |
| 2011-07-13 | 228.41 |
| 2011-07-12 | 226.15 |
| 2011-07-11 | 239.73 |
| 2011-07-08 | 246.53 |
| 2011-07-07 | 242.00 |
| 2011-07-06 | 244.26 |
| 2011-07-05 | 253.32 |
| 2011-07-04 | 246.53 |
| 2011-06-30 | 232.94 |
| 2011-06-29 | 230.67 |
| 2011-06-28 | 226.15 |
| 2011-06-27 | 226.15 |
| 2011-06-24 | 230.67 |
| 2011-06-23 | 214.82 |
| 2011-06-22 | 210.29 |
| 2011-06-21 | 205.76 |
| 2011-06-20 | 205.76 |
| 2011-06-17 | 217.09 |
| 2011-06-16 | 217.09 |
| 2011-06-15 | 228.41 |
| 2011-06-14 | 232.94 |
| 2011-06-13 | 232.94 |
| 2011-06-10 | 239.73 |
| 2011-06-09 | 242.00 |
| 2011-06-08 | 251.06 |
| 2011-06-07 | 253.32 |
| 2011-06-03 | 260.12 |
| 2011-06-02 | 264.65 |
| 2011-06-01 | 271.44 |
| 2011-05-31 | 269.18 |
| 2011-05-30 | 253.32 |
| 2011-05-27 | 253.32 |
| 2011-05-26 | 253.32 |
| 2011-05-25 | 253.32 |
| 2011-05-24 | 255.59 |
| 2011-05-23 | 257.85 |
| 2011-05-20 | 262.38 |
| 2011-05-19 | 264.65 |
| 2011-05-18 | 262.38 |
| 2011-05-17 | 266.91 |
| 2011-05-16 | 246.53 |
| 2011-05-13 | 253.32 |
| 2011-05-12 | 253.32 |
| 2011-05-11 | 260.12 |
| 2011-05-09 | 260.12 |
| 2011-05-06 | 264.65 |
| 2011-05-05 | 262.38 |
| 2011-05-04 | 260.12 |
| 2011-05-03 | 264.65 |
| 2011-04-29 | 269.18 |
| 2011-04-28 | 271.44 |
| 2011-04-27 | 273.71 |
| 2011-04-26 | 275.97 |
| 2011-04-21 | 282.77 |
| 2011-04-20 | 278.24 |
| 2011-04-19 | 273.71 |
| 2011-04-18 | 273.71 |
| 2011-04-15 | 285.03 |
| 2011-04-14 | 289.56 |
| 2011-04-13 | 287.30 |
| 2011-04-12 | 287.30 |
| 2011-04-11 | 294.09 |
| 2011-04-08 | 296.36 |
| 2011-04-07 | 300.89 |
| 2011-04-06 | 300.89 |
| 2011-04-04 | 307.68 |
| 2011-04-01 | 298.62 |
| 2011-03-31 | 291.83 |
| 2011-03-30 | 287.30 |
| 2011-03-29 | 280.50 |
| 2011-03-28 | 275.97 |
| 2011-03-25 | 278.24 |
| 2011-03-24 | 271.44 |
| 2011-03-23 | 269.18 |
| 2011-03-22 | 271.44 |
| 2011-03-21 | 275.97 |
| 2011-03-18 | 264.65 |
| 2011-03-17 | 251.06 |
| 2011-03-16 | 262.38 |
| 2011-03-15 | 253.32 |
| 2011-03-14 | 266.91 |
| 2011-03-11 | 269.18 |
| 2011-03-10 | 280.50 |
| 2011-03-09 | 282.77 |
| 2011-03-08 | 282.77 |
| 2011-03-07 | 282.77 |
| 2011-03-04 | 287.30 |
| 2011-03-03 | 278.24 |
| 2011-03-02 | 269.18 |
| 2011-03-01 | 269.18 |
| 2011-02-28 | 269.18 |
| 2011-02-25 | 266.91 |
| 2011-02-24 | 269.18 |
| 2011-02-23 | 273.71 |
| 2011-02-22 | 282.77 |
| 2011-02-21 | 296.36 |
| 2011-02-18 | 307.68 |
| 2011-02-17 | 305.42 |
| 2011-02-16 | 316.74 |
| 2011-02-15 | 312.21 |
| 2011-02-14 | 319.01 |
| 2011-02-11 | 316.74 |
| 2011-02-10 | 321.27 |
| 2011-02-09 | 334.86 |
| 2011-02-08 | 346.18 |
| 2011-02-07 | 341.65 |
| 2011-02-02 | 348.45 |
| 2011-02-01 | 332.60 |
| 2011-01-31 | 330.33 |
| 2011-01-28 | 332.60 |
| 2011-01-27 | 330.33 |
| 2011-01-26 | 332.60 |
| 2011-01-25 | 341.65 |
| 2011-01-24 | 339.39 |
| 2011-01-21 | 350.71 |
| 2011-01-20 | 350.71 |
| 2011-01-19 | 357.51 |
| 2011-01-18 | 352.98 |
| 2011-01-17 | 355.24 |
| 2011-01-14 | 362.04 |
| 2011-01-13 | 362.04 |
| 2011-01-12 | 371.10 |
| 2011-01-11 | 371.10 |
| 2011-01-10 | 373.36 |
| 2011-01-07 | 384.69 |
| 2011-01-06 | 371.10 |
| 2011-01-05 | 375.63 |
| 2011-01-04 | 373.36 |
| 2011-01-03 | 364.30 |
| 2010-12-31 | 371.10 |
| 2010-12-30 | 362.04 |
| 2010-12-29 | 359.77 |
| 2010-12-28 | 350.71 |
| 2010-12-24 | 362.04 |
| 2010-12-23 | 362.04 |
| 2010-12-22 | 364.30 |
| 2010-12-21 | 364.30 |
| 2010-12-20 | 352.98 |
| 2010-12-17 | 357.51 |
| 2010-12-16 | 352.98 |
| 2010-12-15 | 364.30 |
| 2010-12-14 | 368.83 |
| 2010-12-13 | 364.30 |
| 2010-12-10 | 357.51 |
| 2010-12-09 | 357.51 |
| 2010-12-08 | 366.57 |
| 2010-12-07 | 357.51 |
| 2010-12-06 | 362.04 |
| 2010-12-03 | 357.51 |
| 2010-12-02 | 364.30 |
| 2010-12-01 | 368.83 |
| 2010-11-30 | 362.04 |
| 2010-11-29 | 352.98 |
| 2010-11-26 | 346.18 |
| 2010-11-25 | 346.18 |
| 2010-11-24 | 341.65 |
| 2010-11-23 | 343.92 |
| 2010-11-22 | 346.18 |
| 2010-11-19 | 352.98 |
| 2010-11-18 | 346.18 |
| 2010-11-17 | 337.12 |
| 2010-11-16 | 346.18 |
| 2010-11-15 | 357.51 |
| 2010-11-12 | 377.89 |
| 2010-11-11 | 389.22 |
| 2010-11-10 | 375.63 |
| 2010-11-09 | 384.69 |
| 2010-11-08 | 375.63 |
| 2010-11-05 | 352.98 |
| 2010-11-04 | 339.39 |
| 2010-11-03 | 339.39 |
| 2010-11-02 | 332.60 |
| 2010-11-01 | 321.27 |
| 2010-10-29 | 319.01 |
| 2010-10-28 | 321.27 |
| 2010-10-27 | 319.01 |
| 2010-10-26 | 328.07 |
| 2010-10-25 | 332.60 |
| 2010-10-22 | 330.33 |
| 2010-10-21 | 332.60 |
| 2010-10-20 | 343.92 |
| 2010-10-19 | 359.77 |
| 2010-10-18 | 366.57 |
| 2010-10-15 | 375.63 |
| 2010-10-14 | 359.77 |
| 2010-10-13 | 371.10 |
| 2010-10-12 | 348.45 |
| 2010-10-11 | 309.95 |
| 2010-10-08 | 309.95 |
| 2010-10-07 | 314.48 |
| 2010-10-06 | 323.54 |
| 2010-10-05 | 316.74 |
| 2010-10-04 | 321.27 |
| 2010-09-30 | 318.66 |
| 2010-09-29 | 312.12 |
| 2010-09-28 | 314.30 |
| 2010-09-27 | 320.84 |
| 2010-09-24 | 325.20 |
| 2010-09-22 | 327.38 |
| 2010-09-21 | 323.02 |
| 2010-09-20 | 312.12 |
| 2010-09-17 | 307.75 |
| 2010-09-16 | 307.75 |
| 2010-09-15 | 292.49 |
| 2010-09-14 | 314.30 |
| 2010-09-13 | 318.66 |
| 2010-09-10 | 314.30 |
| 2010-09-09 | 314.30 |
| 2010-09-08 | 309.94 |
| 2010-09-07 | 309.94 |
| 2010-09-06 | 309.94 |
| 2010-09-03 | 305.57 |
| 2010-09-02 | 294.67 |
| 2010-09-01 | 290.31 |
| 2010-08-31 | 281.59 |
| 2010-08-30 | 285.95 |
| 2010-08-27 | 279.41 |
| 2010-08-26 | 288.13 |
| 2010-08-25 | 292.49 |
| 2010-08-24 | 296.85 |
| 2010-08-23 | 299.03 |
| 2010-08-20 | 307.75 |
| 2010-08-19 | 307.75 |
| 2010-08-18 | 309.94 |
| 2010-08-17 | 309.94 |
| 2010-08-16 | 305.57 |
| 2010-08-13 | 305.57 |
| 2010-08-12 | 299.03 |
| 2010-08-11 | 301.21 |
| 2010-08-10 | 307.75 |
| 2010-08-09 | 309.94 |
| 2010-08-06 | 312.12 |
| 2010-08-05 | 320.84 |
| 2010-08-04 | 323.02 |
| 2010-08-03 | 323.02 |
| 2010-08-02 | 325.20 |
| 2010-07-30 | 309.94 |
| 2010-07-29 | 309.94 |
| 2010-07-28 | 309.94 |
| 2010-07-27 | 309.94 |
| 2010-07-26 | 307.75 |
| 2010-07-23 | 316.48 |
| 2010-07-22 | 314.30 |
| 2010-07-21 | 307.75 |
| 2010-07-20 | 305.57 |
| 2010-07-19 | 294.67 |
| 2010-07-16 | 296.85 |
| 2010-07-15 | 294.67 |
| 2010-07-14 | 299.03 |
| 2010-07-13 | 299.03 |
| 2010-07-12 | 314.30 |
| 2010-07-09 | 299.03 |
| 2010-07-08 | 283.77 |
| 2010-07-07 | 281.59 |
| 2010-07-06 | 288.13 |
| 2010-07-05 | 266.33 |
| 2010-07-02 | 270.69 |
| 2010-06-30 | 272.87 |
| 2010-06-29 | 275.05 |
| 2010-06-28 | 281.59 |
| 2010-06-25 | 288.13 |
| 2010-06-24 | 292.49 |
| 2010-06-23 | 294.67 |
| 2010-06-22 | 294.67 |
| 2010-06-21 | 294.67 |
| 2010-06-18 | 266.33 |
| 2010-06-17 | 268.51 |
| 2010-06-15 | 264.14 |
| 2010-06-14 | 266.33 |
| 2010-06-11 | 255.42 |
| 2010-06-10 | 253.24 |
| 2010-06-09 | 255.42 |
| 2010-06-08 | 259.78 |
| 2010-06-07 | 257.60 |
| 2010-06-04 | 266.33 |
| 2010-06-03 | 259.78 |
| 2010-06-02 | 257.60 |
| 2010-06-01 | 259.78 |
| 2010-05-31 | 275.05 |
| 2010-05-28 | 275.05 |
| 2010-05-27 | 275.05 |
| 2010-05-26 | 253.24 |
| 2010-05-25 | 246.70 |
| 2010-05-24 | 264.14 |
| 2010-05-20 | 231.44 |
| 2010-05-19 | 246.70 |
| 2010-05-18 | 257.60 |
| 2010-05-17 | 248.88 |
| 2010-05-14 | 264.14 |
| 2010-05-13 | 270.69 |
| 2010-05-12 | 261.96 |
| 2010-05-11 | 266.33 |
| 2010-05-10 | 270.69 |
| 2010-05-07 | 261.96 |
| 2010-05-06 | 251.06 |
| 2010-05-05 | 272.87 |
| 2010-05-04 | 290.31 |
| 2010-05-03 | 299.03 |
| 2010-04-30 | 309.94 |
| 2010-04-29 | 301.21 |
| 2010-04-28 | 290.31 |
| 2010-04-27 | 299.03 |
| 2010-04-26 | 309.94 |
| 2010-04-23 | 303.39 |
| 2010-04-22 | 312.12 |
| 2010-04-21 | 312.12 |
| 2010-04-20 | 314.30 |
| 2010-04-19 | 307.75 |
| 2010-04-16 | 327.38 |
| 2010-04-15 | 338.28 |
| 2010-04-14 | 353.55 |
| 2010-04-13 | 357.91 |
| 2010-04-12 | 360.09 |
| 2010-04-09 | 368.81 |
| 2010-04-08 | 366.63 |
| 2010-04-07 | 377.53 |
| 2010-04-01 | 355.73 |
| 2010-03-31 | 355.73 |
| 2010-03-30 | 357.91 |
| 2010-03-29 | 344.82 |
| 2010-03-26 | 349.18 |
| 2010-03-25 | 347.00 |
| 2010-03-24 | 362.27 |
| 2010-03-23 | 360.09 |
| 2010-03-22 | 377.53 |
| 2010-03-19 | 384.07 |
| 2010-03-18 | 373.17 |
| 2010-03-17 | 373.17 |
| 2010-03-16 | 360.09 |
| 2010-03-15 | 366.63 |
| 2010-03-12 | 370.99 |
| 2010-03-11 | 373.17 |
| 2010-03-10 | 379.71 |
| 2010-03-09 | 366.63 |
| 2010-03-08 | 357.91 |
| 2010-03-05 | 357.91 |
| 2010-03-04 | 357.91 |
| 2010-03-03 | 357.91 |
| 2010-03-02 | 364.45 |
| 2010-03-01 | 375.35 |
| 2010-02-26 | 340.46 |
| 2010-02-25 | 336.10 |
| 2010-02-24 | 336.10 |
| 2010-02-23 | 327.38 |
| 2010-02-22 | 318.66 |
| 2010-02-19 | 316.48 |
| 2010-02-18 | 325.20 |
| 2010-02-17 | 331.74 |
| 2010-02-12 | 329.56 |
| 2010-02-11 | 325.20 |
| 2010-02-10 | 316.48 |
| 2010-02-09 | 307.75 |
| 2010-02-08 | 301.21 |
| 2010-02-05 | 314.30 |
| 2010-02-04 | 336.10 |
| 2010-02-03 | 340.46 |
| 2010-02-02 | 327.38 |
| 2010-02-01 | 314.30 |
| 2010-01-29 | 312.12 |
| 2010-01-28 | 303.39 |
| 2010-01-27 | 299.03 |
| 2010-01-26 | 294.67 |
| 2010-01-25 | 342.64 |
| 2010-01-22 | 351.36 |
| 2010-01-21 | 355.73 |
| 2010-01-20 | 373.17 |
| 2010-01-19 | 375.35 |
| 2010-01-18 | 366.63 |
| 2010-01-15 | 373.17 |
| 2010-01-14 | 366.63 |
| 2010-01-13 | 364.45 |
| 2010-01-12 | 384.07 |
| 2010-01-11 | 381.89 |
| 2010-01-08 | 388.43 |
| 2010-01-07 | 399.34 |
| 2010-01-06 | 368.81 |
| 2010-01-05 | 375.35 |
| 2010-01-04 | 373.17 |
| 2009-12-31 | 379.71 |
| 2009-12-30 | 377.53 |
| 2009-12-29 | 370.99 |
| 2009-12-28 | 366.63 |
| 2009-12-24 | 381.89 |
| 2009-12-23 | 390.61 |
| 2009-12-22 | 351.36 |
| 2009-12-21 | 342.64 |
| 2009-12-18 | 364.45 |
| 2009-12-17 | 394.98 |
| 2009-12-16 | 397.16 |
| 2009-12-15 | 416.78 |
| 2009-12-14 | 456.03 |
| 2009-12-11 | 451.67 |
| 2009-12-10 | 434.22 |
| 2009-12-09 | 471.29 |
| 2009-12-08 | 460.39 |
| 2009-12-07 | 434.22 |
| 2009-12-04 | 410.24 |
| 2009-12-03 | 401.52 |
| 2009-12-02 | 394.98 |
| 2009-12-01 | 375.35 |
| 2009-11-30 | 377.53 |
| 2009-11-27 | 344.82 |
| 2009-11-26 | 381.89 |
| 2009-11-25 | 388.43 |
| 2009-11-24 | 397.16 |
| 2009-11-23 | 403.70 |
| 2009-11-20 | 408.06 |
| 2009-11-19 | 401.52 |
| 2009-11-18 | 403.46 |
| 2009-11-17 | 395.10 |
| 2009-11-16 | 382.57 |
| 2009-11-13 | 390.92 |
| 2009-11-12 | 390.92 |
| 2009-11-11 | 370.03 |
| 2009-11-10 | 372.12 |
| 2009-11-09 | 386.74 |
| 2009-11-06 | 395.10 |
| 2009-11-05 | 382.57 |
| 2009-11-04 | 386.74 |
| 2009-11-03 | 338.70 |
| 2009-11-02 | 363.77 |
| 2009-10-30 | 338.70 |
| 2009-10-29 | 299.01 |
| 2009-10-28 | 278.12 |
| 2009-10-27 | 288.56 |
| 2009-10-23 | 288.56 |
| 2009-10-22 | 299.01 |
| 2009-10-21 | 269.76 |
| 2009-10-20 | 188.29 |
| 2009-10-19 | 188.29 |
| 2009-10-16 | 188.29 |
| 2009-10-15 | 188.29 |
| 2009-10-14 | 188.29 |
| 2009-10-13 | 190.38 |
| 2009-10-12 | 186.20 |
| 2009-10-09 | 184.11 |
| 2009-10-08 | 184.11 |
| 2009-10-07 | 182.02 |
| 2009-10-06 | 177.84 |
| 2009-10-05 | 165.31 |
| 2009-10-02 | 161.13 |
| 2009-09-30 | 165.31 |
| 2009-09-29 | 171.57 |
| 2009-09-28 | 163.22 |
| 2009-09-25 | 177.84 |
| 2009-09-24 | 175.75 |
| 2009-09-23 | 188.29 |
| 2009-09-22 | 192.46 |
| 2009-09-21 | 194.55 |
| 2009-09-18 | 198.73 |
| 2009-09-17 | 205.00 |
| 2009-09-16 | 200.82 |
| 2009-09-15 | 190.38 |
| 2009-09-14 | 209.18 |
| 2009-09-11 | 213.36 |
| 2009-09-10 | 209.18 |
| 2009-09-09 | 202.91 |
| 2009-09-08 | 211.27 |
| 2009-09-07 | 221.71 |
| 2009-09-04 | 215.44 |
| 2009-09-03 | 211.27 |
| 2009-09-02 | 200.82 |
| 2009-09-01 | 202.91 |
| 2009-08-31 | 179.93 |
| 2009-08-28 | 188.29 |
| 2009-08-27 | 198.73 |
| 2009-08-26 | 200.82 |
| 2009-08-25 | 202.91 |
| 2009-08-24 | 205.00 |
| 2009-08-21 | 198.73 |
| 2009-08-20 | 207.09 |
| 2009-08-19 | 198.73 |
| 2009-08-18 | 207.09 |
| 2009-08-17 | 211.27 |
| 2009-08-14 | 230.07 |
| 2009-08-13 | 236.33 |
| 2009-08-12 | 234.25 |
| 2009-08-11 | 236.33 |
| 2009-08-10 | 236.33 |
| 2009-08-07 | 236.33 |
| 2009-08-06 | 250.96 |
| 2009-08-05 | 250.96 |
| 2009-08-04 | 248.87 |
| 2009-08-03 | 257.22 |
| 2009-07-31 | 250.96 |
| 2009-07-30 | 246.78 |
| 2009-07-29 | 253.05 |
| 2009-07-28 | 265.58 |
| 2009-07-27 | 255.14 |
| 2009-07-24 | 242.60 |
| 2009-07-23 | 242.60 |
| 2009-07-22 | 236.33 |
| 2009-07-21 | 240.51 |
| 2009-07-20 | 246.78 |
| 2009-07-17 | 238.42 |
| 2009-07-16 | 232.16 |
| 2009-07-15 | 234.25 |
| 2009-07-14 | 223.80 |
| 2009-07-13 | 217.53 |
| 2009-07-10 | 232.16 |
| 2009-07-09 | 234.25 |
| 2009-07-08 | 242.60 |
| 2009-07-07 | 255.14 |
| 2009-07-06 | 265.58 |
| 2009-07-03 | 261.40 |
| 2009-07-02 | 257.22 |
| 2009-06-30 | 259.31 |
| 2009-06-29 | 273.94 |
| 2009-06-26 | 271.85 |
| 2009-06-25 | 269.76 |
| 2009-06-24 | 250.96 |
| 2009-06-23 | 250.96 |
| 2009-06-22 | 238.42 |
| 2009-06-19 | 230.07 |
| 2009-06-18 | 242.60 |
| 2009-06-17 | 255.14 |
| 2009-06-16 | 242.60 |
| 2009-06-15 | 261.40 |
| 2009-06-12 | 273.94 |
| 2009-06-11 | 269.76 |
| 2009-06-10 | 261.40 |
| 2009-06-09 | 250.96 |
| 2009-06-08 | 267.67 |
| 2009-06-05 | 267.67 |
| 2009-06-04 | 267.67 |
| 2009-06-03 | 276.03 |
| 2009-06-02 | 263.49 |
| 2009-06-01 | 280.20 |
| 2009-05-29 | 267.67 |
| 2009-05-27 | 246.78 |
| 2009-05-26 | 242.60 |
| 2009-05-25 | 236.33 |
| 2009-05-22 | 221.71 |
| 2009-05-21 | 234.66 |
| 2009-05-20 | 236.74 |
| 2009-05-19 | 228.43 |
| 2009-05-18 | 215.96 |
| 2009-05-15 | 211.80 |
| 2009-05-14 | 226.35 |
| 2009-05-13 | 211.80 |
| 2009-05-12 | 186.85 |
| 2009-05-11 | 186.85 |
| 2009-05-08 | 195.17 |
| 2009-05-07 | 191.01 |
| 2009-05-06 | 197.25 |
| 2009-05-05 | 182.70 |
| 2009-05-04 | 172.30 |
| 2009-04-30 | 163.99 |
| 2009-04-29 | 149.44 |
| 2009-04-28 | 120.34 |
| 2009-04-27 | 136.97 |
| 2009-04-24 | 132.81 |
| 2009-04-23 | 120.34 |
| 2009-04-22 | 107.87 |
| 2009-04-21 | 101.63 |
| 2009-04-20 | 114.10 |
| 2009-04-17 | 118.26 |
| 2009-04-16 | 95.39 |
| 2009-04-15 | 95.39 |
| 2009-04-14 | 93.31 |
| 2009-04-09 | 82.92 |
| 2009-04-08 | 74.61 |
| 2009-04-07 | 87.08 |
| 2009-04-06 | 91.24 |
| 2009-04-03 | 95.39 |
| 2009-04-02 | 89.16 |
| 2009-04-01 | 70.45 |
| 2009-03-31 | 66.29 |
| 2009-03-30 | 57.98 |
| 2009-03-27 | 66.29 |
| 2009-03-26 | 64.21 |
| 2009-03-25 | 70.45 |
| 2009-03-24 | 74.61 |
| 2009-03-23 | 66.29 |
| 2009-03-20 | 55.90 |
| 2009-03-19 | 62.13 |
| 2009-03-18 | 57.98 |
| 2009-03-17 | 55.90 |
| 2009-03-16 | 53.82 |
| 2009-03-13 | 47.58 |
| 2009-03-12 | 43.43 |
| 2009-03-11 | 43.43 |
| 2009-03-10 | 43.43 |
| 2009-03-09 | 35.11 |
| 2009-03-06 | 37.19 |
| 2009-03-05 | 41.35 |
| 2009-03-04 | 45.51 |
| 2009-03-03 | 33.03 |
| 2009-03-02 | 28.88 |
| 2009-02-27 | 37.19 |
| 2009-02-26 | 45.51 |
| 2009-02-25 | 51.74 |
| 2009-02-24 | 49.66 |
| 2009-02-23 | 55.90 |
| 2009-02-20 | 49.66 |
| 2009-02-19 | 55.90 |
| 2009-02-18 | 55.90 |
| 2009-02-17 | 51.74 |
| 2009-02-16 | 60.06 |
| 2009-02-13 | 62.13 |
| 2009-02-12 | 55.90 |
| 2009-02-11 | 60.06 |
| 2009-02-10 | 62.13 |
| 2009-02-09 | 66.29 |
| 2009-02-06 | 68.37 |
| 2009-02-05 | 60.06 |
| 2009-02-04 | 55.90 |
| 2009-02-03 | 51.74 |
| 2009-02-02 | 51.74 |
| 2009-01-30 | 60.06 |
| 2009-01-29 | 51.74 |
| 2009-01-23 | 45.51 |
| 2009-01-22 | 47.58 |
| 2009-01-21 | 47.58 |
| 2009-01-20 | 49.66 |
| 2009-01-19 | 53.82 |
| 2009-01-16 | 55.90 |
| 2009-01-15 | 45.51 |
| 2009-01-14 | 53.82 |
| 2009-01-13 | 49.66 |
| 2009-01-12 | 53.82 |
| 2009-01-09 | 68.37 |
| 2009-01-08 | 68.37 |
| 2009-01-07 | 74.61 |
| 2009-01-06 | 78.76 |
| 2009-01-05 | 68.37 |
| 2009-01-02 | 66.29 |
| 2008-12-31 | 55.90 |
| 2008-12-30 | 57.98 |
| 2008-12-29 | 64.21 |
| 2008-12-24 | 60.06 |
| 2008-12-23 | 47.58 |
| 2008-12-22 | 55.90 |
| 2008-12-19 | 68.37 |
| 2008-12-18 | 66.29 |
| 2008-12-17 | 51.74 |
| 2008-12-16 | 39.27 |
| 2008-12-15 | 33.03 |
| 2008-12-12 | 24.72 |
| 2008-12-11 | 35.11 |
| 2008-12-10 | 37.19 |
| 2008-12-09 | 26.80 |
| 2008-12-08 | 33.03 |
| 2008-12-05 | 22.64 |
| 2008-12-04 | 10.17 |
| 2008-12-03 | 12.25 |
| 2008-12-02 | 3.93 |
| 2008-12-01 | 12.25 |
| 2008-11-28 | -1.26 |
| 2008-11-27 | -2.30 |
| 2008-11-26 | -8.54 |
| 2008-11-25 | -16.85 |
| 2008-11-24 | -6.46 |
| 2008-11-21 | -1.26 |
| 2008-11-20 | -0.22 |
| 2008-11-19 | 8.09 |
| 2008-11-18 | 8.09 |
| 2008-11-17 | 18.48 |
| 2008-11-14 | 22.64 |
| 2008-11-13 | 18.48 |
| 2008-11-12 | 24.72 |
| 2008-11-11 | 30.96 |
| 2008-11-10 | 39.27 |
| 2008-11-07 | 26.80 |
| 2008-11-06 | 26.80 |
| 2008-11-05 | 35.11 |
| 2008-11-04 | 28.88 |
| 2008-11-03 | 20.56 |
| 2008-10-31 | 16.40 |
| 2008-10-30 | 14.33 |
| 2008-10-29 | 2.69 |
| 2008-10-28 | -1.26 |
| 2008-10-27 | -10.15 |
| 2008-10-24 | 2.69 |
| 2008-10-23 | 12.56 |
| 2008-10-22 | 12.56 |
| 2008-10-21 | 20.46 |
| 2008-10-20 | 22.43 |
| 2008-10-17 | 20.46 |
| 2008-10-16 | 28.36 |
| 2008-10-15 | 32.31 |
| 2008-10-14 | 38.23 |
| 2008-10-13 | 30.33 |
| 2008-10-10 | 24.41 |
| 2008-10-09 | 38.23 |
| 2008-10-08 | 36.26 |
| 2008-10-06 | 44.15 |
| 2008-10-03 | 54.03 |
| 2008-10-02 | 56.00 |
| 2008-09-30 | 46.13 |
| 2008-09-29 | 46.13 |
| 2008-09-26 | 57.98 |
| 2008-09-25 | 54.03 |
| 2008-09-24 | 52.05 |
| 2008-09-23 | 57.98 |
| 2008-09-22 | 69.83 |
| 2008-09-19 | 67.85 |
| 2008-09-18 | 48.10 |
| 2008-09-17 | 54.03 |
| 2008-09-16 | 57.98 |
| 2008-09-12 | 65.88 |
| 2008-09-11 | 65.88 |
| 2008-09-10 | 75.75 |
| 2008-09-09 | 77.72 |
| 2008-09-08 | 75.75 |
| 2008-09-05 | 79.70 |
| 2008-09-04 | 97.47 |
| 2008-09-03 | 99.45 |
| 2008-09-02 | 101.42 |
| 2008-09-01 | 103.40 |
| 2008-08-29 | 107.35 |
| 2008-08-28 | 105.37 |
| 2008-08-27 | 113.27 |
| 2008-08-26 | 105.37 |
| 2008-08-25 | 109.32 |
| 2008-08-21 | 107.35 |
| 2008-08-20 | 111.30 |
| 2008-08-19 | 99.45 |
| 2008-08-18 | 101.42 |
| 2008-08-15 | 103.40 |
| 2008-08-14 | 103.40 |
| 2008-08-13 | 103.40 |
| 2008-08-12 | 105.37 |
| 2008-08-11 | 105.37 |
| 2008-08-08 | 111.30 |
| 2008-08-07 | 113.27 |
| 2008-08-05 | 113.27 |
| 2008-08-04 | 125.12 |
| 2008-08-01 | 127.09 |
| 2008-07-31 | 127.09 |
| 2008-07-30 | 136.97 |
| 2008-07-29 | 134.99 |
| 2008-07-28 | 138.94 |
| 2008-07-25 | 134.99 |
| 2008-07-24 | 142.89 |
| 2008-07-23 | 140.92 |
| 2008-07-22 | 127.09 |
| 2008-07-21 | 129.07 |
| 2008-07-18 | 123.14 |
| 2008-07-17 | 123.14 |
| 2008-07-16 | 119.19 |
| 2008-07-15 | 117.22 |
| 2008-07-14 | 133.02 |
| 2008-07-11 | 148.81 |
| 2008-07-10 | 140.92 |
| 2008-07-09 | 131.04 |
| 2008-07-08 | 123.14 |
| 2008-07-07 | 127.09 |
| 2008-07-04 | 113.27 |
| 2008-07-03 | 109.32 |
| 2008-07-02 | 117.22 |
| 2008-06-30 | 133.02 |
| 2008-06-27 | 131.04 |
| 2008-06-26 | 136.97 |
| 2008-06-25 | 136.97 |
| 2008-06-24 | 136.97 |
| 2008-06-23 | 146.84 |
| 2008-06-20 | 152.76 |
| 2008-06-19 | 152.76 |
| 2008-06-18 | 164.61 |
| 2008-06-17 | 164.61 |
| 2008-06-16 | 166.59 |
| 2008-06-13 | 158.69 |
| 2008-06-12 | 158.69 |
| 2008-06-11 | 170.54 |
| 2008-06-10 | 182.39 |
| 2008-06-06 | 198.18 |
| 2008-06-05 | 196.21 |
| 2008-06-04 | 202.13 |
| 2008-06-03 | 200.16 |
| 2008-06-02 | 210.03 |
| 2008-05-30 | 204.11 |
| 2008-05-29 | 204.11 |
| 2008-05-28 | 200.16 |
| 2008-05-27 | 202.13 |
| 2008-05-26 | 200.16 |
| 2008-05-23 | 204.11 |
| 2008-05-22 | 207.07 |
| 2008-05-21 | 212.90 |
| 2008-05-20 | 210.96 |
| 2008-05-19 | 222.62 |
| 2008-05-16 | 220.67 |
| 2008-05-15 | 224.56 |
| 2008-05-14 | 224.56 |
| 2008-05-13 | 228.45 |
| 2008-05-09 | 234.28 |
| 2008-05-08 | 230.39 |
| 2008-05-07 | 238.16 |
| 2008-05-06 | 245.94 |
| 2008-05-05 | 244.00 |
| 2008-05-02 | 247.88 |
| 2008-04-30 | 238.16 |
| 2008-04-29 | 244.00 |
| 2008-04-28 | 236.22 |
| 2008-04-25 | 234.28 |
| 2008-04-24 | 238.16 |
| 2008-04-23 | 238.16 |
| 2008-04-22 | 222.62 |
| 2008-04-21 | 209.01 |
| 2008-04-18 | 212.90 |
| 2008-04-17 | 214.84 |
| 2008-04-16 | 209.01 |
| 2008-04-15 | 207.07 |
| 2008-04-14 | 209.01 |
| 2008-04-11 | 232.33 |
| 2008-04-10 | 222.62 |
| 2008-04-09 | 216.79 |
| 2008-04-08 | 222.62 |
| 2008-04-07 | 230.39 |
| 2008-04-03 | 232.33 |
| 2008-04-02 | 220.67 |
| 2008-04-01 | 209.01 |
| 2008-03-31 | 212.90 |
| 2008-03-28 | 216.79 |
| 2008-03-27 | 212.90 |
| 2008-03-26 | 203.18 |
| 2008-03-25 | 197.35 |
| 2008-03-20 | 172.09 |
| 2008-03-19 | 193.46 |
| 2008-03-18 | 183.75 |
| 2008-03-17 | 189.58 |
| 2008-03-14 | 212.90 |
| 2008-03-13 | 226.50 |
| 2008-03-12 | 238.16 |
| 2008-03-11 | 230.39 |
| 2008-03-10 | 230.39 |
| 2008-03-07 | 236.22 |
| 2008-03-06 | 249.83 |
| 2008-03-05 | 251.77 |
| 2008-03-04 | 255.66 |
| 2008-03-03 | 269.26 |
| 2008-02-29 | 263.43 |
| 2008-02-28 | 275.09 |
| 2008-02-27 | 259.54 |
| 2008-02-26 | 255.66 |
| 2008-02-25 | 247.88 |
| 2008-02-22 | 253.71 |
| 2008-02-21 | 259.54 |
| 2008-02-20 | 259.54 |
| 2008-02-19 | 269.26 |
| 2008-02-18 | 259.54 |
| 2008-02-15 | 271.20 |
| 2008-02-14 | 269.26 |
| 2008-02-13 | 267.32 |
| 2008-02-12 | 240.11 |
| 2008-02-11 | 234.28 |
| 2008-02-06 | 238.16 |
| 2008-02-05 | 253.71 |
| 2008-02-04 | 247.88 |
| 2008-02-01 | 214.84 |
| 2008-01-31 | 203.18 |
| 2008-01-30 | 224.56 |
| 2008-01-29 | 230.39 |
| 2008-01-28 | 228.45 |
| 2008-01-25 | 249.83 |
| 2008-01-24 | 232.33 |
| 2008-01-23 | 224.56 |
| 2008-01-22 | 209.01 |
| 2008-01-21 | 249.83 |
| 2008-01-18 | 286.75 |
| 2008-01-17 | 298.41 |
| 2008-01-16 | 298.41 |
| 2008-01-15 | 321.73 |
| 2008-01-14 | 333.40 |
| 2008-01-11 | 347.00 |
| 2008-01-10 | 343.11 |
| 2008-01-09 | 331.45 |
| 2008-01-08 | 335.34 |
| 2008-01-07 | 348.94 |
| 2008-01-04 | 360.60 |
| 2008-01-03 | 345.06 |
| 2008-01-02 | 352.83 |
| 2007-12-31 | 345.06 |
| 2007-12-28 | 360.60 |
| 2007-12-27 | 352.83 |
| 2007-12-24 | 380.04 |
| 2007-12-21 | 374.21 |
| 2007-12-20 | 335.34 |
| 2007-12-19 | 315.90 |
| 2007-12-18 | 296.47 |
| 2007-12-17 | 300.36 |
| 2007-12-14 | 327.56 |
| 2007-12-13 | 347.00 |
| 2007-12-12 | 364.49 |
| 2007-12-11 | 383.93 |
| 2007-12-10 | 380.04 |
| 2007-12-07 | 391.70 |
| 2007-12-06 | 397.53 |
| 2007-12-05 | 405.30 |
| 2007-12-04 | 401.42 |
| 2007-12-03 | 409.19 |
| 2007-11-30 | 393.64 |
| 2007-11-29 | 372.26 |
| 2007-11-28 | 352.83 |
| 2007-11-27 | 358.66 |
| 2007-11-26 | 370.32 |
| 2007-11-23 | 331.45 |
| 2007-11-22 | 352.83 |
| 2007-11-21 | 378.09 |
| 2007-11-20 | 399.47 |
| 2007-11-19 | 413.08 |
| 2007-11-16 | 426.68 |
| 2007-11-15 | 467.49 |
| 2007-11-14 | 473.33 |
| 2007-11-13 | 455.83 |
| 2007-11-12 | 477.21 |
| 2007-11-09 | 490.82 |
| 2007-11-08 | 502.48 |
| 2007-11-07 | 521.91 |
| 2007-11-06 | 506.36 |
| 2007-11-05 | 483.04 |
| 2007-11-02 | 521.91 |
| 2007-11-01 | 533.57 |
| 2007-10-31 | 533.57 |
| 2007-10-30 | 525.80 |
| 2007-10-29 | 543.29 |
| 2007-10-26 | 543.29 |
| 2007-10-25 | 521.91 |
| 2007-10-24 | 523.86 |
| 2007-10-23 | 527.74 |
| 2007-10-22 | 514.14 |
| 2007-10-18 | 549.12 |
| 2007-10-17 | 541.35 |
| 2007-10-16 | 529.10 |
| 2007-10-15 | 534.89 |
| 2007-10-12 | 552.26 |
| 2007-10-11 | 496.30 |
| 2007-10-10 | 434.54 |
| 2007-10-09 | 432.61 |
| 2007-10-08 | 409.46 |
| 2007-10-05 | 434.54 |
| 2007-10-04 | 411.39 |
| 2007-10-03 | 419.11 |
| 2007-10-02 | 403.67 |
| 2007-09-28 | 368.93 |
| 2007-09-27 | 370.86 |
| 2007-09-25 | 372.79 |
| 2007-09-24 | 421.04 |
| 2007-09-21 | 424.90 |
| 2007-09-20 | 413.32 |
| 2007-09-19 | 424.90 |
| 2007-09-18 | 432.61 |
| 2007-09-17 | 422.97 |
| 2007-09-14 | 380.51 |
| 2007-09-13 | 401.74 |
| 2007-09-12 | 349.63 |
| 2007-09-11 | 341.92 |
| 2007-09-10 | 334.20 |
| 2007-09-07 | 332.27 |
| 2007-09-06 | 328.41 |
| 2007-09-05 | 320.69 |
| 2007-09-04 | 322.62 |
| 2007-09-03 | 339.99 |
| 2007-08-31 | 316.83 |
| 2007-08-30 | 309.11 |
| 2007-08-29 | 309.11 |
| 2007-08-28 | 326.48 |
| 2007-08-27 | 347.71 |
| 2007-08-24 | 320.69 |
| 2007-08-23 | 311.04 |
| 2007-08-22 | 303.32 |
| 2007-08-21 | 293.67 |
| 2007-08-20 | 307.18 |
| 2007-08-17 | 270.51 |
| 2007-08-16 | 280.16 |
| 2007-08-15 | 305.25 |
| 2007-08-14 | 332.27 |
| 2007-08-13 | 338.06 |
| 2007-08-10 | 334.20 |
| 2007-08-09 | 353.49 |
| 2007-08-08 | 367.00 |
| 2007-08-07 | 363.14 |
| 2007-08-06 | 367.00 |
| 2007-08-03 | 386.30 |
| 2007-08-02 | 361.21 |
| 2007-08-01 | 361.21 |
| 2007-07-31 | 380.51 |
| 2007-07-30 | 378.58 |
| 2007-07-27 | 347.71 |
| 2007-07-26 | 368.93 |
| 2007-07-25 | 370.86 |
| 2007-07-24 | 390.16 |
| 2007-07-23 | 388.23 |
| 2007-07-20 | 351.56 |
| 2007-07-19 | 334.20 |
| 2007-07-18 | 332.27 |
| 2007-07-17 | 343.85 |
| 2007-07-16 | 324.55 |
| 2007-07-13 | 339.99 |
| 2007-07-12 | 332.27 |
| 2007-07-11 | 343.85 |
| 2007-07-10 | 353.49 |
| 2007-07-09 | 353.49 |
| 2007-07-06 | 353.49 |
| 2007-07-05 | 353.49 |
| 2007-07-04 | 318.76 |
| 2007-07-03 | 285.95 |
| 2007-06-29 | 284.02 |
| 2007-06-28 | 284.02 |
| 2007-06-27 | 284.02 |
| 2007-06-26 | 295.60 |
| 2007-06-25 | 297.53 |
| 2007-06-22 | 297.53 |
| 2007-06-21 | 301.39 |
| 2007-06-20 | 303.32 |
| 2007-06-18 | 305.25 |
| 2007-06-15 | 301.39 |
| 2007-06-14 | 293.67 |
| 2007-06-13 | 293.67 |
| 2007-06-12 | 293.67 |
| 2007-06-11 | 298.88 |
| 2007-06-08 | 300.79 |
| 2007-06-07 | 304.61 |
| 2007-06-06 | 306.52 |
| 2007-06-05 | 302.70 |
| 2007-06-04 | 306.52 |
| 2007-06-01 | 298.88 |
| 2007-05-31 | 296.97 |
| 2007-05-30 | 287.43 |
| 2007-05-29 | 298.88 |
| 2007-05-28 | 283.61 |
| 2007-05-25 | 264.53 |
| 2007-05-23 | 262.62 |
| 2007-05-22 | 264.53 |
| 2007-05-21 | 268.35 |
| 2007-05-18 | 266.44 |
| 2007-05-17 | 275.98 |
| 2007-05-16 | 281.71 |
| 2007-05-15 | 277.89 |
| 2007-05-14 | 270.25 |
| 2007-05-11 | 253.08 |
| 2007-05-10 | 256.89 |
| 2007-05-09 | 253.08 |
| 2007-05-08 | 254.99 |
| 2007-05-07 | 256.89 |
| 2007-05-04 | 254.99 |
| 2007-05-03 | 260.71 |
| 2007-05-02 | 249.26 |
| 2007-04-30 | 253.08 |
| 2007-04-27 | 260.71 |
| 2007-04-26 | 266.44 |
| 2007-04-25 | 262.62 |
| 2007-04-24 | 262.62 |
| 2007-04-23 | 264.53 |
| 2007-04-20 | 270.25 |
| 2007-04-19 | 285.52 |
| 2007-04-18 | 291.25 |
| 2007-04-17 | 287.43 |
| 2007-04-16 | 283.61 |
| 2007-04-13 | 285.52 |
| 2007-04-12 | 287.43 |
| 2007-04-11 | 285.52 |
| 2007-04-10 | 285.52 |
| 2007-04-04 | 270.25 |
| 2007-04-03 | 264.53 |
| 2007-04-02 | 256.89 |
| 2007-03-30 | 266.44 |
| 2007-03-29 | 258.80 |
| 2007-03-28 | 260.71 |
| 2007-03-27 | 270.25 |
| 2007-03-26 | 275.98 |
| 2007-03-23 | 266.44 |
| 2007-03-22 | 264.53 |
| 2007-03-21 | 237.81 |
| 2007-03-20 | 235.90 |
| 2007-03-19 | 233.99 |
| 2007-03-16 | 233.99 |
| 2007-03-15 | 241.63 |
| 2007-03-14 | 235.90 |
| 2007-03-13 | 243.53 |
| 2007-03-12 | 249.26 |
| 2007-03-09 | 241.63 |
| 2007-03-08 | 245.44 |
| 2007-03-07 | 228.27 |
| 2007-03-06 | 232.08 |
| 2007-03-05 | 228.27 |
| 2007-03-02 | 254.99 |
| 2007-03-01 | 260.71 |
| 2007-02-28 | 239.72 |
| 2007-02-27 | 258.80 |
| 2007-02-26 | 262.62 |
| 2007-02-23 | 262.62 |
| 2007-02-22 | 260.71 |
| 2007-02-21 | 266.44 |
| 2007-02-16 | 268.35 |
| 2007-02-15 | 264.53 |
| 2007-02-14 | 256.89 |
| 2007-02-13 | 253.08 |
| 2007-02-12 | 260.71 |
| 2007-02-09 | 260.71 |
| 2007-02-08 | 264.53 |
| 2007-02-07 | 268.35 |
| 2007-02-06 | 253.08 |
| 2007-02-05 | 254.99 |
| 2007-02-02 | 251.17 |
| 2007-02-01 | 243.53 |
| 2007-01-31 | 243.53 |
| 2007-01-30 | 249.26 |
| 2007-01-29 | 239.72 |
| 2007-01-26 | 247.35 |
| 2007-01-25 | 256.89 |
| 2007-01-24 | 262.62 |
| 2007-01-23 | 274.07 |
| 2007-01-22 | 277.89 |
| 2007-01-19 | 272.16 |
| 2007-01-18 | 266.44 |
| 2007-01-17 | 264.53 |
| 2007-01-16 | 296.97 |
| 2007-01-15 | 296.97 |
| 2007-01-12 | 289.34 |
| 2007-01-11 | 285.52 |
| 2007-01-10 | 293.16 |
| 2007-01-09 | 295.07 |
| 2007-01-08 | 302.70 |
| 2007-01-05 | 306.52 |
| 2007-01-04 | 296.97 |
| 2007-01-03 | 316.06 |
| 2007-01-02 | 325.60 |
| 2006-12-29 | 317.97 |
| 2006-12-28 | 291.25 |
| 2006-12-27 | 298.88 |
| 2006-12-22 | 298.88 |
| 2006-12-21 | 298.88 |
| 2006-12-20 | 306.52 |
| 2006-12-19 | 298.88 |
| 2006-12-18 | 304.61 |
| 2006-12-15 | 306.52 |
| 2006-12-14 | 302.70 |
| 2006-12-13 | 295.07 |
| 2006-12-12 | 308.42 |
| 2006-12-11 | 316.06 |
| 2006-12-08 | 317.97 |
| 2006-12-07 | 310.33 |
| 2006-12-06 | 308.42 |
| 2006-12-05 | 317.97 |
| 2006-12-04 | 283.61 |
| 2006-12-01 | 270.25 |
| 2006-11-30 | 274.07 |
| 2006-11-29 | 264.53 |
| 2006-11-28 | 239.72 |
| 2006-11-27 | 266.44 |
| 2006-11-24 | 281.71 |
| 2006-11-23 | 235.90 |
| 2006-11-22 | 239.72 |
| 2006-11-21 | 235.90 |
| 2006-11-20 | 222.54 |
| 2006-11-17 | 216.82 |
| 2006-11-16 | 214.91 |
| 2006-11-15 | 226.36 |
| 2006-11-14 | 201.55 |
| 2006-11-13 | 199.64 |
| 2006-11-10 | 201.55 |
| 2006-11-09 | 199.64 |
| 2006-11-08 | 195.82 |
| 2006-11-07 | 195.82 |
| 2006-11-06 | 201.55 |
| 2006-11-03 | 199.64 |
| 2006-11-02 | 203.46 |
| 2006-11-01 | 203.46 |
| 2006-10-31 | 186.28 |
| 2006-10-27 | 180.55 |
| 2006-10-26 | 195.82 |
| 2006-10-25 | 199.64 |
| 2006-10-24 | 192.00 |
| 2006-10-23 | 193.91 |
| 2006-10-20 | 195.82 |
| 2006-10-19 | 197.73 |
| 2006-10-18 | 194.12 |
| 2006-10-17 | 184.70 |
| 2006-10-16 | 182.81 |
| 2006-10-13 | 180.93 |
| 2006-10-12 | 177.15 |
| 2006-10-11 | 179.04 |
| 2006-10-10 | 180.93 |
| 2006-10-09 | 182.81 |
| 2006-10-06 | 188.47 |
| 2006-10-05 | 186.58 |
| 2006-10-04 | 180.93 |
| 2006-10-03 | 179.04 |
| 2006-09-29 | 188.47 |
| 2006-09-28 | 196.01 |
| 2006-09-27 | 199.78 |
| 2006-09-26 | 192.24 |
| 2006-09-25 | 199.78 |
| 2006-09-22 | 211.09 |
| 2006-09-21 | 209.21 |
| 2006-09-20 | 201.66 |
| 2006-09-19 | 201.66 |
| 2006-09-18 | 203.55 |
| 2006-09-15 | 192.24 |
| 2006-09-14 | 182.81 |
| 2006-09-13 | 186.58 |
| 2006-09-12 | 186.58 |
| 2006-09-11 | 194.12 |
| 2006-09-08 | 190.35 |
| 2006-09-07 | 196.01 |
| 2006-09-06 | 194.12 |
| 2006-09-05 | 184.70 |
| 2006-09-04 | 180.93 |
| 2006-09-01 | 173.38 |
| 2006-08-31 | 173.38 |
| 2006-08-30 | 179.04 |
| 2006-08-29 | 169.61 |
| 2006-08-28 | 169.61 |
| 2006-08-25 | 169.61 |
| 2006-08-24 | 162.07 |
| 2006-08-23 | 167.73 |
| 2006-08-22 | 167.73 |
| 2006-08-21 | 163.96 |
| 2006-08-18 | 171.50 |
| 2006-08-17 | 171.50 |
| 2006-08-16 | 177.15 |
| 2006-08-15 | 167.73 |
| 2006-08-14 | 165.84 |
| 2006-08-11 | 165.84 |
| 2006-08-10 | 156.42 |
| 2006-08-09 | 158.30 |
| 2006-08-08 | 150.76 |
| 2006-08-07 | 154.53 |
| 2006-08-04 | 152.64 |
| 2006-08-03 | 156.42 |
| 2006-08-02 | 152.64 |
| 2006-08-01 | 150.76 |
| 2006-07-31 | 154.53 |
| 2006-07-28 | 154.53 |
| 2006-07-27 | 158.30 |
| 2006-07-26 | 162.07 |
| 2006-07-25 | 162.07 |
| 2006-07-24 | 160.19 |
| 2006-07-21 | 160.19 |
| 2006-07-20 | 163.96 |
| 2006-07-19 | 158.30 |
| 2006-07-18 | 152.64 |
| 2006-07-17 | 154.53 |
| 2006-07-14 | 156.42 |
| 2006-07-13 | 158.30 |
| 2006-07-12 | 163.96 |
| 2006-07-11 | 167.73 |
| 2006-07-10 | 165.84 |
| 2006-07-07 | 165.84 |
| 2006-07-06 | 173.38 |
| 2006-07-05 | 167.73 |
| 2006-07-04 | 173.38 |
| 2006-07-03 | 169.61 |
| 2006-06-30 | 171.50 |
| 2006-06-29 | 160.19 |
| 2006-06-28 | 152.64 |
| 2006-06-27 | 152.64 |
| 2006-06-26 | 150.76 |
| 2006-06-23 | 150.76 |
| 2006-06-22 | 158.30 |
| 2006-06-21 | 167.73 |
| 2006-06-20 | 154.53 |
| 2006-06-19 | 150.76 |
| 2006-06-16 | 156.42 |
| 2006-06-15 | 143.22 |
| 2006-06-14 | 139.45 |
| 2006-06-13 | 145.10 |
| 2006-06-12 | 163.96 |
| 2006-06-09 | 167.73 |
| 2006-06-08 | 175.27 |
| 2006-06-07 | 186.58 |
| 2006-06-06 | 179.04 |
| 2006-06-05 | 180.93 |
| 2006-06-02 | 173.38 |
| 2006-06-01 | 144.61 |
| 2006-05-30 | 141.01 |
| 2006-05-29 | 141.01 |
| 2006-05-26 | 135.61 |
| 2006-05-25 | 135.61 |
| 2006-05-24 | 144.61 |
| 2006-05-23 | 155.40 |
| 2006-05-22 | 144.61 |
| 2006-05-19 | 171.59 |
| 2006-05-18 | 175.18 |
| 2006-05-17 | 209.36 |
| 2006-05-16 | 200.36 |
| 2006-05-15 | 207.56 |
| 2006-05-12 | 216.55 |
| 2006-05-11 | 236.33 |
| 2006-05-10 | 229.14 |
| 2006-05-09 | 234.54 |
| 2006-05-08 | 239.93 |
| 2006-05-04 | 216.55 |
| 2006-05-03 | 203.96 |
| 2006-05-02 | 191.37 |
| 2006-04-28 | 178.78 |
| 2006-04-27 | 169.79 |
| 2006-04-26 | 160.79 |
| 2006-04-25 | 130.22 |
| 2006-04-24 | 160.79 |
| 2006-04-21 | 160.79 |
| 2006-04-20 | 153.60 |
| 2006-04-19 | 157.20 |
| 2006-04-18 | 162.59 |
| 2006-04-13 | 160.79 |
| 2006-04-12 | 157.20 |
| 2006-04-11 | 166.19 |
| 2006-04-10 | 169.79 |
| 2006-04-07 | 171.59 |
| 2006-04-06 | 180.58 |
| 2006-04-04 | 175.18 |
| 2006-04-03 | 176.98 |
| 2006-03-31 | 175.18 |
| 2006-03-30 | 180.58 |
| 2006-03-29 | 173.38 |
| 2006-03-28 | 176.98 |
| 2006-03-27 | 173.38 |
| 2006-03-24 | 164.39 |
| 2006-03-23 | 173.38 |
| 2006-03-22 | 169.79 |
| 2006-03-21 | 173.38 |
| 2006-03-20 | 176.98 |
| 2006-03-17 | 173.38 |
| 2006-03-16 | 173.38 |
| 2006-03-15 | 166.19 |
| 2006-03-14 | 162.59 |
| 2006-03-13 | 167.99 |
| 2006-03-10 | 159.00 |
| 2006-03-09 | 144.61 |
| 2006-03-08 | 128.42 |
| 2006-03-07 | 139.21 |
| 2006-03-06 | 153.60 |
| 2006-03-03 | 144.61 |
| 2006-03-02 | 142.81 |
| 2006-03-01 | 142.81 |
| 2006-02-28 | 141.01 |
| 2006-02-27 | 128.42 |
| 2006-02-24 | 126.62 |
| 2006-02-23 | 130.22 |
| 2006-02-22 | 123.02 |
| 2006-02-21 | 117.63 |
| 2006-02-20 | 119.43 |
| 2006-02-17 | 119.43 |
| 2006-02-16 | 119.43 |
| 2006-02-15 | 110.43 |
| 2006-02-14 | 108.63 |
| 2006-02-13 | 106.84 |
| 2006-02-10 | 105.04 |
| 2006-02-09 | 106.84 |
| 2006-02-08 | 99.64 |
| 2006-02-07 | 101.44 |
| 2006-02-06 | 105.04 |
| 2006-02-03 | 103.24 |
| 2006-02-02 | 108.63 |
| 2006-02-01 | 117.63 |
| 2006-01-27 | 114.03 |
| 2006-01-26 | 112.23 |
| 2006-01-25 | 108.63 |
| 2006-01-24 | 110.43 |
| 2006-01-23 | 99.64 |
| 2006-01-20 | 97.84 |
| 2006-01-19 | 96.04 |
| 2006-01-18 | 85.25 |
| 2006-01-17 | 79.86 |
| 2006-01-16 | 78.06 |
| 2006-01-13 | 83.45 |
| 2006-01-12 | 72.66 |
| 2006-01-11 | 47.48 |
| 2006-01-10 | 47.48 |
| 2006-01-09 | 47.48 |
| 2006-01-06 | 51.08 |
| 2006-01-05 | 49.28 |
| 2006-01-04 | 45.68 |
| 2006-01-03 | 47.48 |
| 2005-12-30 | 43.89 |
| 2005-12-29 | 43.89 |
| 2005-12-28 | 45.68 |
| 2005-12-23 | 47.48 |
| 2005-12-22 | 45.68 |
| 2005-12-21 | 42.09 |
| 2005-12-20 | 52.88 |
| 2005-12-19 | 52.88 |
| 2005-12-16 | 52.88 |
| 2005-12-15 | 61.87 |
| 2005-12-14 | 65.47 |
| 2005-12-13 | 67.27 |
| 2005-12-12 | 69.07 |
| 2005-12-09 | 63.67 |
| 2005-12-08 | 63.67 |
| 2005-12-07 | 69.07 |
| 2005-12-06 | 67.49 |
| 2005-12-05 | 71.06 |
| 2005-12-02 | 69.27 |
| 2005-12-01 | 67.49 |
| 2005-11-30 | 67.49 |
| 2005-11-29 | 71.06 |
| 2005-11-28 | 63.93 |
| 2005-11-25 | 63.93 |
| 2005-11-24 | 46.11 |
| 2005-11-23 | 46.11 |
| 2005-11-22 | 44.33 |
| 2005-11-21 | 46.11 |
| 2005-11-18 | 42.55 |
| 2005-11-17 | 44.33 |
| 2005-11-16 | 42.55 |
| 2005-11-15 | 42.55 |
| 2005-11-14 | 42.55 |
| 2005-11-11 | 42.55 |
| 2005-11-10 | 37.20 |
| 2005-11-09 | 35.42 |
| 2005-11-08 | 33.64 |
| 2005-11-07 | 33.64 |
| 2005-11-04 | 35.42 |
| 2005-11-03 | 37.20 |
| 2005-11-02 | 33.64 |
| 2005-11-01 | 35.42 |
| 2005-10-31 | 30.07 |
| 2005-10-28 | 26.51 |
| 2005-10-27 | 26.51 |
| 2005-10-26 | 31.86 |
| 2005-10-25 | 38.98 |
| 2005-10-24 | 35.42 |
| 2005-10-21 | 35.42 |
| 2005-10-20 | 37.18 |
| 2005-10-19 | 33.66 |
| 2005-10-18 | 35.42 |
| 2005-10-17 | 35.42 |
| 2005-10-14 | 31.90 |
| 2005-10-13 | 37.18 |
| 2005-10-12 | 38.94 |
| 2005-10-10 | 42.45 |
| 2005-10-07 | 42.45 |
| 2005-10-06 | 42.45 |
| 2005-10-05 | 45.97 |
| 2005-10-04 | 45.97 |
| 2005-10-03 | 42.45 |
| 2005-09-30 | 42.45 |
| 2005-09-29 | 35.42 |
| 2005-09-28 | 38.94 |
| 2005-09-27 | 35.42 |
| 2005-09-26 | 33.66 |
| 2005-09-23 | 42.45 |
| 2005-09-22 | 42.45 |
| 2005-09-21 | 42.45 |
| 2005-09-20 | 38.94 |
| 2005-09-16 | 33.66 |
| 2005-09-15 | 28.38 |
| 2005-09-14 | 30.14 |
| 2005-09-13 | 28.38 |
| 2005-09-12 | 30.14 |
| 2005-09-09 | 30.14 |
| 2005-09-08 | 30.14 |
| 2005-09-07 | 31.90 |
| 2005-09-06 | 30.14 |
| 2005-09-05 | 31.90 |
| 2005-09-02 | 33.66 |
| 2005-09-01 | 33.66 |
| 2005-08-31 | 31.90 |
| 2005-08-30 | 33.66 |
| 2005-08-29 | 26.63 |
| 2005-08-26 | 26.63 |
| 2005-08-25 | 26.63 |
| 2005-08-24 | 24.87 |
| 2005-08-23 | 26.63 |
| 2005-08-22 | 30.14 |
| 2005-08-19 | 31.90 |
| 2005-08-18 | 26.63 |
| 2005-08-17 | 24.87 |
| 2005-08-16 | 23.11 |
| 2005-08-15 | 24.87 |
| 2005-08-12 | 23.11 |
| 2005-08-11 | 23.11 |
| 2005-08-10 | 23.11 |
| 2005-08-09 | 24.87 |
| 2005-08-08 | 24.87 |
| 2005-08-05 | 17.83 |
| 2005-08-04 | 17.83 |
| 2005-08-03 | 19.59 |
| 2005-08-02 | 17.83 |
| 2005-08-01 | 17.83 |
| 2005-07-29 | 16.07 |
| 2005-07-28 | 16.07 |
| 2005-07-27 | 17.83 |
| 2005-07-26 | 16.07 |
| 2005-07-25 | 19.59 |
| 2005-07-22 | 21.35 |
| 2005-07-21 | 17.83 |
| 2005-07-20 | 17.83 |
| 2005-07-19 | 14.32 |
| 2005-07-18 | 16.07 |
| 2005-07-15 | 16.07 |
| 2005-07-14 | 14.32 |
| 2005-07-13 | 12.56 |
| 2005-07-12 | 10.80 |
| 2005-07-11 | 12.56 |
| 2005-07-08 | 10.80 |
| 2005-07-07 | 10.80 |
| 2005-07-06 | 16.07 |
| 2005-07-05 | 17.83 |
| 2005-07-04 | 14.32 |
| 2005-06-30 | 17.83 |
| 2005-06-29 | 17.83 |
| 2005-06-28 | 17.83 |
| 2005-06-27 | 19.59 |
| 2005-06-24 | 21.35 |
| 2005-06-23 | 23.11 |
| 2005-06-22 | 17.83 |
| 2005-06-21 | 14.32 |
| 2005-06-20 | 10.80 |
| 2005-06-17 | 10.80 |
| 2005-06-16 | 10.80 |
| 2005-06-15 | 10.80 |
| 2005-06-14 | 9.04 |
| 2005-06-13 | 10.80 |
| 2005-06-10 | 12.56 |
| 2005-06-09 | 10.80 |
| 2005-06-08 | 9.04 |
| 2005-06-07 | 10.80 |
| 2005-06-06 | 9.04 |
| 2005-06-03 | 9.04 |
| 2005-06-02 | 9.04 |
| 2005-06-01 | 9.04 |
| 2005-05-31 | 5.52 |
| 2005-05-30 | 7.28 |
| 2005-05-27 | 7.28 |
| 2005-05-26 | 5.52 |
| 2005-05-25 | 5.52 |
| 2005-05-24 | 5.52 |
| 2005-05-23 | 5.52 |
| 2005-05-20 | 5.52 |
| 2005-05-19 | 3.76 |
| 2005-05-18 | 7.28 |
| 2005-05-17 | 10.80 |
| 2005-05-13 | 10.80 |
| 2005-05-12 | 14.49 |
| 2005-05-11 | 14.49 |
| 2005-05-10 | 16.23 |
| 2005-05-09 | 16.23 |
| 2005-05-06 | 17.96 |
| 2005-05-05 | 16.23 |
| 2005-05-04 | 16.23 |
| 2005-05-03 | 17.96 |
| 2005-04-29 | 14.49 |
| 2005-04-28 | 12.76 |
| 2005-04-27 | 12.76 |
| 2005-04-26 | 12.76 |
| 2005-04-25 | 12.76 |
| 2005-04-22 | 16.23 |
| 2005-04-21 | 17.96 |
| 2005-04-20 | 19.70 |
| 2005-04-19 | 17.96 |
| 2005-04-18 | 16.23 |
| 2005-04-15 | 19.70 |
| 2005-04-14 | 19.70 |
| 2005-04-13 | 23.16 |
| 2005-04-12 | 23.16 |
| 2005-04-11 | 24.90 |
| 2005-04-08 | 24.90 |
| 2005-04-07 | 23.16 |
| 2005-04-06 | 23.16 |
| 2005-04-04 | 21.43 |
| 2005-04-01 | 23.16 |
| 2005-03-31 | 23.16 |
| 2005-03-30 | 23.16 |
| 2005-03-29 | 23.16 |
| 2005-03-24 | 26.63 |
| 2005-03-23 | 28.37 |
| 2005-03-22 | 30.10 |
| 2005-03-21 | 31.84 |
| 2005-03-18 | 30.10 |
| 2005-03-17 | 31.84 |
| 2005-03-16 | 33.57 |
| 2005-03-15 | 31.84 |
| 2005-03-14 | 31.84 |
| 2005-03-11 | 35.31 |
| 2005-03-10 | 33.57 |
| 2005-03-09 | 38.78 |
| 2005-03-08 | 35.31 |
| 2005-03-07 | 35.31 |
| 2005-03-04 | 37.04 |
| 2005-03-03 | 40.51 |
| 2005-03-02 | 37.04 |
| 2005-03-01 | 40.51 |
| 2005-02-28 | 42.25 |
| 2005-02-25 | 42.25 |
| 2005-02-24 | 42.25 |
| 2005-02-23 | 40.51 |
| 2005-02-22 | 42.25 |
| 2005-02-21 | 43.98 |
| 2005-02-18 | 45.72 |
| 2005-02-17 | 45.72 |
| 2005-02-16 | 45.72 |
| 2005-02-15 | 43.98 |
| 2005-02-14 | 45.72 |
| 2005-02-08 | 40.51 |
| 2005-02-07 | 40.51 |
| 2005-02-04 | 38.78 |
| 2005-02-03 | 38.78 |
| 2005-02-02 | 37.04 |
| 2005-02-01 | 38.78 |
| 2005-01-31 | 42.25 |
| 2005-01-28 | 35.31 |
| 2005-01-27 | 31.84 |
| 2005-01-26 | 33.57 |
| 2005-01-25 | 30.10 |
| 2005-01-24 | 28.37 |
| 2005-01-21 | 28.37 |
| 2005-01-20 | 28.37 |
| 2005-01-19 | 30.10 |
| 2005-01-18 | 31.84 |
| 2005-01-17 | 28.37 |
| 2005-01-14 | 24.90 |
| 2005-01-13 | 24.90 |
| 2005-01-12 | 26.63 |
| 2005-01-11 | 26.63 |
| 2005-01-10 | 26.63 |
| 2005-01-07 | 26.63 |
| 2005-01-06 | 28.37 |
| 2005-01-05 | 26.63 |
| 2005-01-04 | 33.57 |
| 2005-01-03 | 35.31 |
| 2004-12-31 | 35.31 |
| 2004-12-30 | 35.31 |
| 2004-12-29 | 31.84 |
| 2004-12-28 | 35.31 |
| 2004-12-24 | 31.84 |
| 2004-12-23 | 26.63 |
| 2004-12-22 | 28.37 |
| 2004-12-21 | 28.37 |
| 2004-12-20 | 28.37 |
| 2004-12-17 | 28.37 |
| 2004-12-16 | 28.37 |
| 2004-12-15 | 28.37 |
| 2004-12-14 | 30.10 |
| 2004-12-13 | 28.37 |
| 2004-12-10 | 24.90 |
| 2004-12-09 | 26.63 |
| 2004-12-08 | 24.90 |
| 2004-12-07 | 30.10 |
| 2004-12-06 | 28.37 |
| 2004-12-03 | 30.10 |
| 2004-12-02 | 33.57 |
| 2004-12-01 | 35.31 |
| 2004-11-30 | 35.31 |
| 2004-11-29 | 38.78 |
| 2004-11-26 | 28.37 |
| 2004-11-25 | 30.10 |
| 2004-11-24 | 28.37 |
| 2004-11-23 | 30.10 |
| 2004-11-22 | 26.63 |
| 2004-11-19 | 26.63 |
| 2004-11-18 | 28.37 |
| 2004-11-17 | 30.10 |
| 2004-11-16 | 26.63 |
| 2004-11-15 | 24.90 |
| 2004-11-12 | 23.16 |
| 2004-11-11 | 23.16 |
| 2004-11-10 | 19.70 |
| 2004-11-09 | 23.16 |
| 2004-11-08 | 17.96 |
| 2004-11-05 | 17.96 |
| 2004-11-04 | 14.49 |
| 2004-11-03 | 17.96 |
| 2004-11-02 | 14.49 |
| 2004-11-01 | 14.49 |
| 2004-10-29 | 14.49 |
| 2004-10-28 | 16.23 |
| 2004-10-27 | 16.23 |
| 2004-10-26 | 17.96 |
| 2004-10-25 | 16.23 |
| 2004-10-21 | 17.96 |
| 2004-10-20 | 19.70 |
| 2004-10-19 | 21.43 |
| 2004-10-18 | 21.43 |
| 2004-10-15 | 19.70 |
| 2004-10-14 | 18.26 |
| 2004-10-13 | 19.97 |
| 2004-10-12 | 21.68 |
| 2004-10-11 | 21.68 |
| 2004-10-08 | 23.40 |
| 2004-10-07 | 25.11 |
| 2004-10-06 | 21.68 |
| 2004-10-05 | 21.68 |
| 2004-10-04 | 23.40 |
| 2004-09-30 | 19.97 |
| 2004-09-28 | 19.97 |
| 2004-09-27 | 21.68 |
| 2004-09-24 | 21.68 |
| 2004-09-23 | 23.40 |
| 2004-09-22 | 23.40 |
| 2004-09-21 | 25.11 |
| 2004-09-20 | 21.68 |
| 2004-09-17 | 19.97 |
| 2004-09-16 | 26.82 |
| 2004-09-15 | 25.11 |
| 2004-09-14 | 25.11 |
| 2004-09-13 | 19.97 |
| 2004-09-10 | 18.26 |
| 2004-09-09 | 18.26 |
| 2004-09-08 | 21.68 |
| 2004-09-07 | 16.54 |
| 2004-09-06 | 13.11 |
| 2004-09-03 | 11.40 |
| 2004-09-02 | 13.11 |
| 2004-09-01 | 16.54 |
| 2004-08-31 | 11.40 |
| 2004-08-30 | 9.69 |
| 2004-08-27 | 13.11 |
| 2004-08-26 | 16.54 |
| 2004-08-25 | 11.40 |
| 2004-08-24 | 7.97 |
| 2004-08-23 | 6.26 |
| 2004-08-20 | 7.97 |
| 2004-08-19 | 9.69 |
| 2004-08-18 | 7.97 |
| 2004-08-17 | 6.26 |
| 2004-08-16 | 6.26 |
| 2004-08-13 | 7.97 |
| 2004-08-12 | 7.97 |
| 2004-08-11 | 7.97 |
| 2004-08-10 | 7.97 |
| 2004-08-09 | 7.97 |
| 2004-08-06 | 9.69 |
| 2004-08-05 | 11.40 |
| 2004-08-04 | 7.97 |
| 2004-08-03 | 7.97 |
| 2004-08-02 | 7.97 |
| 2004-07-30 | 11.40 |
| 2004-07-29 | 11.40 |
| 2004-07-28 | 9.69 |
| 2004-07-27 | 9.69 |
| 2004-07-26 | 11.40 |
| 2004-07-23 | 13.11 |
| 2004-07-22 | 13.11 |
| 2004-07-21 | 14.83 |
| 2004-07-20 | 13.11 |
| 2004-07-19 | 13.11 |
| 2004-07-16 | 9.69 |
| 2004-07-15 | 7.97 |
| 2004-07-14 | 7.97 |
| 2004-07-13 | 9.69 |
| 2004-07-12 | 11.40 |
| 2004-07-09 | 13.11 |
| 2004-07-08 | 13.11 |
| 2004-07-07 | 16.54 |
| 2004-07-06 | 14.83 |
| 2004-07-05 | 9.69 |
| 2004-07-02 | 9.69 |
| 2004-06-30 | 11.40 |
| 2004-06-29 | 9.69 |
| 2004-06-28 | 11.40 |
| 2004-06-25 | 11.40 |
| 2004-06-24 | 11.40 |
| 2004-06-23 | 6.26 |
| 2004-06-21 | 6.26 |
| 2004-06-18 | 6.26 |
| 2004-06-17 | 7.97 |
| 2004-06-16 | 9.69 |
| 2004-06-15 | 9.69 |
| 2004-06-14 | 13.11 |
| 2004-06-11 | 18.26 |
| 2004-06-10 | 16.54 |
| 2004-06-09 | 16.54 |
| 2004-06-08 | 18.26 |
| 2004-06-07 | 18.26 |
| 2004-06-04 | 16.54 |
| 2004-06-03 | 16.54 |
| 2004-06-02 | 23.40 |
| 2004-06-01 | 18.26 |
| 2004-05-31 | 21.68 |
| 2004-05-28 | 21.68 |
| 2004-05-27 | 14.83 |
| 2004-05-25 | 6.26 |
| 2004-05-24 | 7.97 |
| 2004-05-21 | 7.97 |
| 2004-05-20 | 2.69 |
| 2004-05-19 | 4.38 |
| 2004-05-18 | -0.67 |
| 2004-05-17 | -7.41 |
| 2004-05-14 | -0.67 |
| 2004-05-13 | 2.69 |
| 2004-05-12 | 6.06 |
| 2004-05-11 | 2.69 |
| 2004-05-10 | -0.67 |
| 2004-05-07 | 7.74 |
| 2004-05-06 | 7.74 |
| 2004-05-05 | 7.74 |
| 2004-05-04 | 9.43 |
| 2004-05-03 | 7.74 |
| 2004-04-30 | 7.74 |
| 2004-04-29 | 12.79 |
| 2004-04-28 | 16.16 |
| 2004-04-27 | 17.85 |
| 2004-04-26 | 16.16 |
| 2004-04-23 | 22.90 |
| 2004-04-22 | 17.85 |
| 2004-04-21 | 17.85 |
| 2004-04-20 | 17.85 |
| 2004-04-19 | 21.21 |
| 2004-04-16 | 24.58 |
| 2004-04-15 | 21.21 |
| 2004-04-14 | 29.63 |
| 2004-04-13 | 38.05 |
| 2004-04-08 | 39.73 |
| 2004-04-07 | 39.73 |
| 2004-04-06 | 38.05 |
| 2004-04-02 | 33.00 |
| 2004-04-01 | 31.31 |
| 2004-03-31 | 31.31 |
| 2004-03-30 | 31.31 |
| 2004-03-29 | 31.31 |
| 2004-03-26 | 34.68 |
| 2004-03-25 | 34.68 |
| 2004-03-24 | 38.05 |
| 2004-03-23 | 36.36 |
| 2004-03-22 | 36.36 |
| 2004-03-19 | 39.73 |
| 2004-03-18 | 36.36 |
| 2004-03-17 | 39.73 |
| 2004-03-16 | 36.36 |
| 2004-03-15 | 39.73 |
| 2004-03-12 | 36.36 |
| 2004-03-11 | 41.41 |
| 2004-03-10 | 48.15 |
| 2004-03-09 | 51.52 |
| 2004-03-08 | 51.52 |
| 2004-03-05 | 53.20 |
| 2004-03-04 | 51.52 |
| 2004-03-03 | 54.88 |
| 2004-03-02 | 56.57 |
| 2004-03-01 | 54.88 |
| 2004-02-27 | 56.57 |
| 2004-02-26 | 54.88 |
| 2004-02-25 | 56.57 |
| 2004-02-24 | 54.88 |
| 2004-02-23 | 53.20 |
| 2004-02-20 | 53.20 |
| 2004-02-19 | 53.20 |
| 2004-02-18 | 56.57 |
| 2004-02-17 | 59.93 |
| 2004-02-16 | 54.88 |
| 2004-02-13 | 56.57 |
| 2004-02-12 | 54.88 |
| 2004-02-11 | 53.20 |
| 2004-02-10 | 54.88 |
| 2004-02-09 | 56.57 |
| 2004-02-06 | 51.52 |
| 2004-02-05 | 48.15 |
| 2004-02-04 | 46.46 |
| 2004-02-03 | 49.83 |
| 2004-02-02 | 46.46 |
| 2004-01-30 | 54.88 |
| 2004-01-29 | 58.25 |
| 2004-01-28 | 66.67 |
| 2004-01-27 | 66.67 |
| 2004-01-26 | 70.03 |
| 2004-01-21 | 64.98 |
| 2004-01-20 | 64.98 |
| 2004-01-19 | 58.25 |
| 2004-01-16 | 54.88 |
| 2004-01-15 | 59.93 |
| 2004-01-14 | 53.20 |
| 2004-01-13 | 56.57 |
| 2004-01-12 | 59.93 |
| 2004-01-09 | 56.57 |
| 2004-01-08 | 58.25 |
| 2004-01-07 | 59.93 |
| 2004-01-06 | 56.57 |
| 2004-01-05 | 59.93 |
| 2004-01-02 | 44.78 |
| 2003-12-31 | 43.10 |
| 2003-12-30 | 41.41 |
| 2003-12-29 | 43.10 |
| 2003-12-24 | 46.46 |
| 2003-12-23 | 41.41 |
| 2003-12-22 | 43.10 |
| 2003-12-19 | 43.10 |
| 2003-12-18 | 41.41 |
| 2003-12-17 | 41.41 |
| 2003-12-16 | 43.10 |
| 2003-12-15 | 43.10 |
| 2003-12-12 | 51.52 |
| 2003-12-11 | 51.52 |
| 2003-12-10 | 48.15 |
| 2003-12-09 | 39.73 |
| 2003-12-08 | 39.73 |
| 2003-12-05 | 43.10 |
| 2003-12-04 | 43.10 |
| 2003-12-03 | 43.10 |
| 2003-12-02 | 39.73 |
| 2003-12-01 | 43.10 |
| 2003-11-28 | 43.10 |
| 2003-11-27 | 38.05 |
| 2003-11-26 | 36.36 |
| 2003-11-25 | 36.36 |
| 2003-11-24 | 36.36 |
| 2003-11-21 | 36.36 |
| 2003-11-20 | 36.36 |
| 2003-11-19 | 41.41 |
| 2003-11-18 | 41.41 |
| 2003-11-17 | 44.78 |
| 2003-11-14 | 46.46 |
| 2003-11-13 | 48.15 |
| 2003-11-12 | 46.46 |
| 2003-11-11 | 48.15 |
| 2003-11-10 | 48.15 |
| 2003-11-07 | 51.52 |
| 2003-11-06 | 49.83 |
| 2003-11-05 | 51.52 |
| 2003-11-04 | 51.52 |
| 2003-11-03 | 58.25 |
| 2003-10-31 | 41.41 |
| 2003-10-30 | 34.68 |
| 2003-10-29 | 34.68 |
| 2003-10-28 | 36.36 |
| 2003-10-27 | 33.00 |
| 2003-10-24 | 33.33 |
| 2003-10-23 | 30.00 |
| 2003-10-22 | 40.00 |
| 2003-10-21 | 36.67 |
| 2003-10-20 | 38.33 |
| 2003-10-17 | 40.00 |
| 2003-10-16 | 38.33 |
| 2003-10-15 | 31.67 |
| 2003-10-14 | 28.33 |
| 2003-10-13 | 26.67 |
| 2003-10-10 | 26.67 |
| 2003-10-09 | 25.00 |
| 2003-10-08 | 23.33 |
| 2003-10-07 | 23.33 |
| 2003-10-06 | 25.00 |
| 2003-10-03 | 21.67 |
| 2003-10-02 | 20.00 |
| 2003-09-30 | 16.67 |
| 2003-09-29 | 15.00 |
| 2003-09-26 | 15.00 |
| 2003-09-25 | 16.67 |
| 2003-09-24 | 16.67 |
| 2003-09-23 | 15.00 |
| 2003-09-22 | 15.00 |
| 2003-09-19 | 16.67 |
| 2003-09-18 | 18.33 |
| 2003-09-17 | 18.33 |
| 2003-09-16 | 16.67 |
| 2003-09-15 | 18.33 |
| 2003-09-11 | 18.33 |
| 2003-09-10 | 10.00 |
| 2003-09-09 | 15.00 |
| 2003-09-08 | 18.33 |
| 2003-09-05 | 16.67 |
| 2003-09-04 | 16.67 |
| 2003-09-03 | 18.33 |
| 2003-09-02 | 8.33 |
| 2003-09-01 | 8.33 |
| 2003-08-29 | 6.67 |
| 2003-08-28 | 3.33 |
| 2003-08-27 | 3.33 |
| 2003-08-26 | 5.00 |
| 2003-08-25 | 3.33 |
| 2003-08-22 | 6.67 |
| 2003-08-21 | 8.33 |
| 2003-08-20 | 8.33 |
| 2003-08-19 | 6.67 |
| 2003-08-18 | 6.67 |
| 2003-08-15 | 0.00 |
| 2003-08-14 | 0.00 |
| 2003-08-13 | 0.00 |
| 2003-08-12 | -1.67 |
| 2003-08-11 | -3.33 |
| 2003-08-08 | -5.00 |
| 2003-08-07 | -3.33 |
| 2003-08-06 | -3.33 |
| 2003-08-05 | -3.33 |
| 2003-08-04 | -1.67 |
| 2003-08-01 | 0.00 |
| 2003-07-31 | -3.33 |
| 2003-07-30 | -5.00 |
| 2003-07-29 | -3.33 |
| 2003-07-28 | -3.33 |
| 2003-07-25 | -3.33 |
| 2003-07-24 | -5.00 |
| 2003-07-23 | -5.00 |
| 2003-07-22 | -1.67 |
| 2003-07-21 | -1.67 |
| 2003-07-18 | 1.67 |
| 2003-07-17 | 0.00 |
| 2003-07-16 | 1.67 |
| 2003-07-15 | 3.33 |
| 2003-07-14 | 5.00 |
| 2003-07-11 | 0.00 |
| 2003-07-10 | 1.67 |
| 2003-07-09 | 5.00 |
| 2003-07-08 | 0.00 |
| 2003-07-07 | 1.67 |
| 2003-07-04 | -5.00 |
| 2003-07-03 | -3.33 |
| 2003-07-02 | -6.67 |
| 2003-06-30 | -5.00 |
| 2003-06-27 | -6.67 |
| 2003-06-26 | -6.67 |
| 2003-06-25 | -5.00 |
| 2003-06-24 | -3.33 |
| 2003-06-23 | 0.00 |
| 2003-06-20 | 3.33 |
| 2003-06-19 | 3.33 |
| 2003-06-18 | 0.00 |
| 2003-06-17 | 1.67 |
| 2003-06-16 | 3.33 |
| 2003-06-13 | 1.67 |
| 2003-06-12 | -5.00 |
| 2003-06-11 | -3.33 |
| 2003-06-10 | -3.33 |
| 2003-06-09 | -3.33 |
| 2003-06-06 | -10.00 |
| 2003-06-05 | -10.00 |
| 2003-06-03 | -11.67 |
| 2003-06-02 | -10.00 |
| 2003-05-30 | -11.67 |
| 2003-05-29 | -13.33 |
| 2003-05-28 | -8.33 |
| 2003-05-27 | -13.33 |
| 2003-05-26 | -16.67 |
| 2003-05-23 | -20.00 |
| 2003-05-22 | -20.83 |
| 2003-05-21 | -20.83 |
| 2003-05-20 | -22.50 |
| 2003-05-19 | -25.83 |
| 2003-05-16 | -25.83 |
| 2003-05-15 | -25.83 |
| 2003-05-14 | -25.83 |
| 2003-05-13 | -25.83 |
| 2003-05-12 | -26.67 |
| 2003-05-09 | -26.67 |
| 2003-05-07 | -25.83 |
| 2003-05-06 | -26.67 |
| 2003-05-05 | -28.33 |
| 2003-05-02 | -31.67 |
| 2003-04-30 | -31.67 |
| 2003-04-29 | -31.67 |
| 2003-04-28 | -32.50 |
| 2003-04-25 | -33.33 |
| 2003-04-24 | -32.50 |
| 2003-04-23 | -30.00 |
| 2003-04-22 | -29.17 |
| 2003-04-17 | -28.33 |
| 2003-04-16 | -18.33 |
| 2003-04-15 | -19.17 |
| 2003-04-14 | -20.00 |
| 2003-04-11 | -18.33 |
| 2003-04-10 | -18.33 |
| 2003-04-09 | -17.50 |
| 2003-04-08 | -17.50 |
| 2003-04-07 | -16.67 |
| 2003-04-04 | -16.67 |
| 2003-04-03 | -17.50 |
| 2003-04-02 | -17.50 |
| 2003-04-01 | -18.33 |
| 2003-03-31 | -17.50 |
| 2003-03-28 | -16.67 |
| 2003-03-27 | -16.67 |
| 2003-03-26 | -16.67 |
| 2003-03-25 | -16.67 |
| 2003-03-24 | -16.67 |
| 2003-03-21 | -16.67 |
| 2003-03-20 | -17.50 |
| 2003-03-19 | -16.67 |
| 2003-03-18 | -17.50 |
| 2003-03-17 | -18.33 |
| 2003-03-14 | -16.67 |
| 2003-03-13 | -19.17 |
| 2003-03-12 | -17.50 |
| 2003-03-11 | -20.00 |
| 2003-03-10 | -20.00 |
| 2003-03-07 | -18.33 |
| 2003-03-06 | -18.33 |
| 2003-03-05 | -18.33 |
| 2003-03-04 | -16.67 |
| 2003-03-03 | -15.00 |
| 2003-02-28 | -16.67 |
| 2003-02-27 | -16.67 |
| 2003-02-26 | -16.67 |
| 2003-02-25 | -15.00 |
| 2003-02-24 | -15.00 |
| 2003-02-21 | -15.00 |
| 2003-02-20 | -13.33 |
| 2003-02-19 | -11.67 |
| 2003-02-18 | -11.67 |
| 2003-02-17 | -13.33 |
| 2003-02-14 | -13.33 |
| 2003-02-13 | -13.33 |
| 2003-02-12 | -11.67 |
| 2003-02-11 | -15.00 |
| 2003-02-10 | -15.00 |
| 2003-02-07 | -15.00 |
| 2003-02-06 | -15.00 |
| 2003-02-05 | -11.67 |
| 2003-02-04 | -15.00 |
| 2003-01-30 | -13.33 |
| 2003-01-29 | -15.00 |
| 2003-01-28 | -15.00 |
| 2003-01-27 | -15.00 |
| 2003-01-24 | -13.33 |
| 2003-01-23 | -13.33 |
| 2003-01-22 | -13.33 |
| 2003-01-21 | -13.33 |
| 2003-01-20 | -15.00 |
| 2003-01-17 | -13.33 |
| 2003-01-16 | -15.00 |
| 2003-01-15 | -11.67 |
| 2003-01-14 | -10.00 |
| 2003-01-13 | -8.33 |
| 2003-01-10 | -11.67 |
| 2003-01-09 | -11.67 |
| 2003-01-08 | -15.00 |
| 2003-01-07 | -17.50 |
| 2003-01-06 | -16.67 |
| 2003-01-03 | -16.67 |
| 2003-01-02 | -19.17 |
| 2002-12-31 | -20.00 |
| 2002-12-30 | -19.17 |
| 2002-12-27 | -18.33 |
| 2002-12-24 | -17.50 |
| 2002-12-23 | -17.50 |
| 2002-12-20 | -18.33 |
| 2002-12-19 | -21.67 |
| 2002-12-18 | -20.00 |
| 2002-12-17 | -18.33 |
| 2002-12-16 | -20.00 |
| 2002-12-13 | -18.33 |
| 2002-12-12 | -16.67 |
| 2002-12-11 | -19.17 |
| 2002-12-10 | -19.17 |
| 2002-12-09 | -18.33 |
| 2002-12-06 | -17.50 |
| 2002-12-05 | -15.00 |
| 2002-12-04 | -16.67 |
| 2002-12-03 | -19.17 |
| 2002-12-02 | -18.33 |
| 2002-11-29 | -24.17 |
| 2002-11-28 | -25.00 |
| 2002-11-27 | -25.83 |
| 2002-11-26 | -25.00 |
| 2002-11-25 | -25.00 |
| 2002-11-22 | -25.83 |
| 2002-11-21 | -25.00 |
| 2002-11-20 | -25.00 |
| 2002-11-19 | -25.00 |
| 2002-11-18 | -24.17 |
| 2002-11-15 | -23.33 |
| 2002-11-14 | -24.17 |
| 2002-11-13 | -25.00 |
| 2002-11-12 | -25.00 |
| 2002-11-11 | -24.17 |
| 2002-11-08 | -23.33 |
| 2002-11-07 | -23.33 |
| 2002-11-06 | -24.17 |
| 2002-11-05 | -24.17 |
| 2002-11-04 | -23.33 |
| 2002-11-01 | -24.17 |
| 2002-10-31 | -23.33 |
| 2002-10-30 | -20.83 |
| 2002-10-29 | -24.17 |
| 2002-10-28 | -20.83 |
| 2002-10-25 | -25.00 |
| 2002-10-24 | -25.83 |
| 2002-10-23 | -25.83 |
| 2002-10-22 | -27.50 |
| 2002-10-21 | -28.33 |
| 2002-10-18 | -25.83 |
| 2002-10-17 | -24.17 |
| 2002-10-16 | -30.00 |
| 2002-10-15 | -31.67 |
| 2002-10-11 | -34.17 |
| 2002-10-10 | -34.17 |
| 2002-10-09 | -35.83 |
| 2002-10-08 | -33.33 |
| 2002-10-07 | -34.17 |
| 2002-10-04 | -33.33 |
| 2002-10-03 | -33.33 |
| 2002-10-02 | -31.67 |
| 2002-09-30 | -30.83 |
| 2002-09-27 | -30.00 |
| 2002-09-26 | -30.00 |
| 2002-09-25 | -29.17 |
| 2002-09-24 | -31.67 |
| 2002-09-23 | -30.00 |
| 2002-09-20 | -26.67 |
| 2002-09-19 | -27.50 |
| 2002-09-18 | -26.67 |
| 2002-09-17 | -25.83 |
| 2002-09-16 | -24.17 |
| 2002-09-13 | -21.67 |
| 2002-09-12 | -20.00 |
| 2002-09-11 | -20.83 |
| 2002-09-10 | -20.83 |
| 2002-09-09 | -20.00 |
| 2002-09-06 | -20.00 |
| 2002-09-05 | -20.00 |
| 2002-09-04 | -19.17 |
| 2002-09-03 | -19.17 |
| 2002-09-02 | -17.50 |
| 2002-08-30 | -16.67 |
| 2002-08-29 | -17.50 |
| 2002-08-28 | -16.67 |
| 2002-08-27 | -15.00 |
| 2002-08-26 | -15.00 |
| 2002-08-23 | -13.33 |
| 2002-08-22 | -11.67 |
| 2002-08-21 | -15.00 |
| 2002-08-20 | -15.00 |
| 2002-08-19 | -15.00 |
| 2002-08-16 | -16.67 |
| 2002-08-15 | -16.67 |
| 2002-08-14 | -18.33 |
| 2002-08-13 | -16.67 |
| 2002-08-12 | -15.00 |
| 2002-08-09 | -15.00 |
| 2002-08-08 | -13.33 |
| 2002-08-07 | -11.67 |
| 2002-08-06 | -13.33 |
| 2002-08-05 | -10.00 |
| 2002-08-02 | -8.33 |
| 2002-08-01 | -8.33 |
| 2002-07-31 | -10.00 |
| 2002-07-30 | -11.67 |
| 2002-07-29 | -13.33 |
| 2002-07-26 | -15.00 |
| 2002-07-25 | -10.00 |
| 2002-07-24 | -10.00 |
| 2002-07-23 | -10.00 |
| 2002-07-22 | -11.67 |
| 2002-07-19 | -8.33 |
| 2002-07-18 | -10.00 |
| 2002-07-17 | -10.00 |
| 2002-07-16 | -8.33 |
| 2002-07-15 | -6.67 |
| 2002-07-12 | -3.33 |
| 2002-07-11 | -3.33 |
| 2002-07-10 | -3.33 |
| 2002-07-09 | -1.67 |
| 2002-07-08 | -1.67 |
| 2002-07-05 | -1.67 |
| 2002-07-04 | -1.67 |
| 2002-07-03 | -1.67 |
| 2002-07-02 | -1.67 |
| 2002-06-28 | -1.67 |
| 2002-06-27 | 0.00 |
| 2002-06-26 | -3.33 |
| 2002-06-25 | 0.00 |
| 2002-06-24 | 3.33 |
| 2002-06-21 | -1.67 |
| 2002-06-20 | 0.00 |
| 2002-06-19 | 0.00 |
| 2002-06-18 | 3.33 |
| 2002-06-17 | 5.00 |
| 2002-06-14 | 6.67 |
| 2002-06-13 | 10.00 |
| 2002-06-12 | 5.00 |
| 2002-06-11 | 6.67 |
| 2002-06-10 | 6.67 |
| 2002-06-07 | 5.00 |
| 2002-06-06 | 6.67 |
| 2002-06-05 | 5.00 |
| 2002-06-04 | 6.67 |
| 2002-06-03 | 6.67 |
| 2002-05-31 | 6.67 |
| 2002-05-30 | 8.33 |
| 2002-05-29 | 8.33 |
| 2002-05-28 | 10.00 |
| 2002-05-27 | 10.00 |
| 2002-05-24 | 10.00 |
| 2002-05-23 | 10.00 |
| 2002-05-22 | 8.33 |
| 2002-05-21 | 8.33 |
| 2002-05-17 | 10.00 |
| 2002-05-16 | 10.00 |
| 2002-05-15 | 10.00 |
| 2002-05-14 | 10.00 |
| 2002-05-13 | 10.00 |
| 2002-05-10 | 11.67 |
| 2002-05-09 | 10.00 |
| 2002-05-08 | 13.33 |
| 2002-05-07 | 10.00 |
| 2002-05-06 | 10.00 |
| 2002-05-03 | 8.33 |
| 2002-05-02 | 8.33 |
| 2002-04-30 | 5.00 |
| 2002-04-29 | 3.33 |
| 2002-04-26 | 3.33 |
| 2002-04-25 | 5.00 |
| 2002-04-24 | 6.67 |
| 2002-04-23 | 6.67 |
| 2002-04-22 | 5.00 |
| 2002-04-19 | 11.67 |
| 2002-04-18 | 11.67 |
| 2002-04-17 | 13.33 |
| 2002-04-16 | 11.67 |
| 2002-04-15 | 10.00 |
| 2002-04-12 | 10.00 |
| 2002-04-11 | 10.00 |
| 2002-04-10 | 10.00 |
| 2002-04-09 | 11.67 |
| 2002-04-08 | 11.67 |
| 2002-04-04 | 13.33 |
| 2002-04-03 | 11.67 |
| 2002-04-02 | 11.67 |
| 2002-03-28 | 13.33 |
| 2002-03-27 | 13.33 |
| 2002-03-26 | 11.67 |
| 2002-03-25 | 15.00 |
| 2002-03-22 | 13.33 |
| 2002-03-21 | 13.33 |
| 2002-03-20 | 15.00 |
| 2002-03-19 | 16.67 |
| 2002-03-18 | 16.67 |
| 2002-03-15 | 16.67 |
| 2002-03-14 | 18.33 |
| 2002-03-13 | 20.00 |
| 2002-03-12 | 20.00 |
| 2002-03-11 | 18.33 |
| 2002-03-08 | 16.67 |
| 2002-03-07 | 16.67 |
| 2002-03-06 | 15.00 |
| 2002-03-05 | 15.00 |
| 2002-03-04 | 15.00 |
| 2002-03-01 | 13.33 |
| 2002-02-28 | 16.67 |
| 2002-02-27 | 16.67 |
| 2002-02-26 | 16.67 |
| 2002-02-25 | 15.00 |
| 2002-02-22 | 20.00 |
| 2002-02-21 | 20.00 |
| 2002-02-20 | 21.67 |
| 2002-02-19 | 21.67 |
| 2002-02-18 | 25.00 |
| 2002-02-15 | 20.00 |
| 2002-02-11 | 18.33 |
| 2002-02-08 | 15.00 |
| 2002-02-07 | 15.00 |
| 2002-02-06 | 16.67 |
| 2002-02-05 | 11.67 |
| 2002-02-04 | 13.33 |
| 2002-02-01 | 11.67 |
| 2002-01-31 | 15.00 |
| 2002-01-30 | 18.33 |
| 2002-01-29 | 18.33 |
| 2002-01-28 | 20.00 |
| 2002-01-25 | 15.00 |
| 2002-01-24 | 11.67 |
| 2002-01-23 | 11.67 |
| 2002-01-22 | 11.67 |
| 2002-01-21 | 13.33 |
| 2002-01-18 | 13.33 |
| 2002-01-17 | 16.67 |
| 2002-01-16 | 11.67 |
| 2002-01-15 | 10.00 |
| 2002-01-14 | 11.67 |
| 2002-01-11 | 10.00 |
| 2002-01-10 | 13.33 |
| 2002-01-09 | 11.67 |
| 2002-01-08 | 15.00 |
| 2002-01-07 | 16.67 |
| 2002-01-04 | 10.00 |
| 2002-01-03 | 8.33 |
| 2002-01-02 | 6.67 |
| 2001-12-31 | 3.33 |
| 2001-12-28 | 6.67 |
| 2001-12-27 | 6.67 |
| 2001-12-24 | 8.33 |
| 2001-12-21 | 6.67 |
| 2001-12-20 | 11.67 |
| 2001-12-19 | 10.00 |
| 2001-12-18 | 8.33 |
| 2001-12-17 | 10.00 |
| 2001-12-14 | 13.33 |
| 2001-12-13 | 13.33 |
| 2001-12-12 | 18.33 |
| 2001-12-11 | 23.33 |
| 2001-12-10 | 13.33 |
| 2001-12-07 | 11.67 |
| 2001-12-06 | 13.33 |
| 2001-12-05 | 16.67 |
| 2001-12-04 | 13.33 |
| 2001-12-03 | 15.00 |
| 2001-11-30 | 8.33 |
| 2001-11-29 | 3.33 |
| 2001-11-28 | 3.33 |
| 2001-11-27 | 5.00 |
| 2001-11-26 | 6.67 |
| 2001-11-23 | 5.00 |
| 2001-11-22 | 0.00 |
| 2001-11-21 | 0.00 |
| 2001-11-20 | 1.67 |
| 2001-11-19 | 1.67 |
| 2001-11-16 | 1.67 |
| 2001-11-15 | 1.67 |
| 2001-11-14 | 0.00 |
| 2001-11-13 | -1.67 |
| 2001-11-12 | -1.67 |
| 2001-11-09 | 0.00 |
| 2001-11-08 | -1.67 |
| 2001-11-07 | -3.33 |
| 2001-11-06 | 3.33 |
| 2001-11-05 | 6.67 |
| 2001-11-02 | 1.67 |
| 2001-11-01 | 5.00 |
| 2001-10-31 | 0.00 |
| 2001-10-30 | -1.67 |
| 2001-10-29 | -5.00 |
| 2001-10-26 | -6.67 |
| 2001-10-24 | -6.67 |
| 2001-10-23 | -5.00 |
| 2001-10-22 | -10.00 |
| 2001-10-19 | -10.00 |
| 2001-10-18 | -8.33 |
| 2001-10-17 | -10.00 |
| 2001-10-16 | -13.33 |
| 2001-10-15 | -13.33 |
| 2001-10-12 | -11.67 |
| 2001-10-11 | -3.33 |
| 2001-10-10 | -5.00 |
| 2001-10-09 | -8.33 |
| 2001-10-08 | -13.33 |
| 2001-10-05 | -11.67 |
| 2001-10-04 | -16.67 |
| 2001-10-03 | -21.67 |
| 2001-09-28 | -23.33 |
| 2001-09-27 | -25.83 |
| 2001-09-26 | -27.50 |
| 2001-09-25 | -26.67 |
| 2001-09-24 | -22.50 |
| 2001-09-21 | -29.17 |
| 2001-09-20 | -26.67 |
| 2001-09-19 | -26.67 |
| 2001-09-18 | -31.67 |
| 2001-09-17 | -31.67 |
| 2001-09-14 | -25.00 |
| 2001-09-13 | -25.00 |
| 2001-09-12 | -23.33 |
| 2001-09-11 | -6.67 |
| 2001-09-10 | -1.67 |
| 2001-09-07 | 0.00 |
| 2001-09-06 | 0.00 |
| 2001-09-05 | 0.00 |
| 2001-09-04 | 1.67 |
| 2001-09-03 | 0.00 |
| 2001-08-31 | 1.67 |
| 2001-08-30 | 3.33 |
| 2001-08-29 | 1.67 |
| 2001-08-28 | 5.00 |
| 2001-08-27 | 3.33 |
| 2001-08-24 | 3.33 |
| 2001-08-23 | 5.00 |
| 2001-08-22 | 6.67 |
| 2001-08-21 | 8.33 |
| 2001-08-20 | 6.67 |
| 2001-08-17 | 5.00 |
| 2001-08-16 | 5.00 |
| 2001-08-15 | 8.33 |
| 2001-08-14 | 1.67 |
| 2001-08-13 | 0.00 |
| 2001-08-10 | 0.00 |
| 2001-08-09 | 0.00 |
| 2001-08-08 | 0.00 |
| 2001-08-07 | 1.67 |
| 2001-08-06 | -1.67 |
| 2001-08-03 | 3.33 |
| 2001-08-02 | 6.67 |
| 2001-08-01 | 6.67 |
| 2001-07-31 | 6.67 |
| 2001-07-30 | 11.67 |
| 2001-07-27 | 11.67 |
| 2001-07-26 | 10.00 |
| 2001-07-24 | 6.67 |
| 2001-07-23 | 3.33 |
| 2001-07-20 | 6.67 |
| 2001-07-19 | 3.33 |
| 2001-07-18 | 6.67 |
| 2001-07-17 | 6.67 |
| 2001-07-16 | 11.67 |
| 2001-07-13 | 16.67 |
| 2001-07-12 | 20.00 |
| 2001-07-11 | 20.00 |
| 2001-07-10 | 25.00 |
| 2001-07-09 | 25.00 |
| 2001-07-05 | 33.33 |
| 2001-07-04 | 40.00 |
| 2001-07-03 | 36.67 |
| 2001-06-29 | 41.67 |
| 2001-06-28 | 41.67 |
| 2001-06-27 | 48.33 |
| 2001-06-26 | 50.00 |
| 2001-06-22 | 53.33 |
| 2001-06-21 | 46.67 |
| 2001-06-20 | 41.67 |
| 2001-06-19 | 40.00 |
| 2001-06-18 | 38.33 |
| 2001-06-15 | 45.00 |
| 2001-06-14 | 38.33 |
| 2001-06-13 | 55.00 |
| 2001-06-12 | 66.67 |
| 2001-06-11 | 55.00 |
| 2001-06-08 | 58.33 |
| 2001-06-07 | 55.00 |
| 2001-06-06 | 50.00 |
| 2001-06-05 | 60.00 |
| 2001-06-04 | 45.00 |
| 2001-06-01 | 35.00 |
| 2001-05-31 | 38.33 |
| 2001-05-30 | 30.00 |
| 2001-05-29 | 35.00 |
| 2001-05-28 | 36.67 |
| 2001-05-25 | 33.33 |
| 2001-05-24 | 30.00 |
| 2001-05-23 | 26.67 |
| 2001-05-22 | 23.33 |
| 2001-05-21 | 16.67 |
| 2001-05-18 | 16.67 |
| 2001-05-17 | 20.00 |
| 2001-05-16 | 10.00 |
| 2001-05-15 | 3.33 |
| 2001-05-14 | 3.33 |
| 2001-05-11 | 3.33 |
| 2001-05-10 | 0.00 |
| 2001-05-09 | 3.33 |
| 2001-05-08 | 1.67 |
| 2001-05-07 | 1.67 |
| 2001-05-04 | -3.33 |
| 2001-05-03 | -1.67 |
| 2001-05-02 | 0.00 |
| 2001-04-27 | -3.33 |
| 2001-04-26 | -3.33 |
| 2001-04-25 | -3.33 |
| 2001-04-24 | 1.67 |
| 2001-04-23 | -1.67 |
| 2001-04-20 | -5.00 |
| 2001-04-19 | -3.33 |
| 2001-04-18 | 0.00 |
| 2001-04-17 | -8.33 |
| 2001-04-12 | -10.00 |
| 2001-04-11 | -11.67 |
| 2001-04-10 | -10.00 |
| 2001-04-09 | -15.00 |
| 2001-04-06 | -15.00 |
| 2001-04-04 | -15.00 |
| 2001-04-03 | -11.67 |
| 2001-04-02 | -6.67 |
| 2001-03-30 | -13.33 |
| 2001-03-29 | -16.67 |
| 2001-03-28 | -16.67 |
| 2001-03-27 | -15.00 |
| 2001-03-26 | -15.00 |
| 2001-03-23 | -16.67 |
| 2001-03-22 | -16.67 |
| 2001-03-21 | -10.00 |
| 2001-03-20 | -6.67 |
| 2001-03-19 | -6.67 |
| 2001-03-16 | -6.67 |
| 2001-03-15 | -8.33 |
| 2001-03-14 | -6.67 |
| 2001-03-13 | -6.67 |
| 2001-03-12 | -5.00 |
| 2001-03-09 | -1.67 |
| 2001-03-08 | 0.00 |
| 2001-03-07 | 0.00 |
| 2001-03-06 | 1.67 |
| 2001-03-05 | 0.00 |
| 2001-03-02 | 0.00 |
| 2001-03-01 | 1.67 |
| 2001-02-28 | 6.67 |
| 2001-02-27 | 11.67 |
| 2001-02-26 | 13.33 |
| 2001-02-23 | 10.00 |
| 2001-02-22 | 6.67 |
| 2001-02-21 | 6.67 |
| 2001-02-20 | 10.00 |
| 2001-02-19 | 8.33 |
| 2001-02-16 | 5.00 |
| 2001-02-15 | 5.00 |
| 2001-02-14 | 3.33 |
| 2001-02-13 | 3.33 |
| 2001-02-12 | 6.67 |
| 2001-02-09 | 5.00 |
| 2001-02-08 | -3.33 |
| 2001-02-07 | -3.33 |
| 2001-02-06 | -3.33 |
| 2001-02-05 | -6.67 |
| 2001-02-02 | -6.67 |
| 2001-02-01 | -6.67 |
| 2001-01-31 | -6.67 |
| 2001-01-30 | -6.67 |
| 2001-01-29 | -6.67 |
| 2001-01-23 | -6.67 |
| 2001-01-22 | -6.67 |
| 2001-01-19 | -6.67 |
| 2001-01-18 | -6.67 |
| 2001-01-17 | -6.67 |
| 2001-01-16 | -6.67 |
| 2001-01-15 | -5.00 |
| 2001-01-12 | -5.00 |
| 2001-01-11 | -5.00 |
| 2001-01-10 | -5.00 |
| 2001-01-09 | -1.67 |
| 2001-01-08 | -1.67 |
| 2001-01-05 | -5.00 |
| 2001-01-04 | -5.00 |
| 2001-01-03 | -6.67 |
| 2001-01-02 | -5.00 |
| 2000-12-29 | -3.33 |
| 2000-12-28 | -5.00 |
| 2000-12-27 | -3.33 |
| 2000-12-22 | -3.33 |
| 2000-12-21 | -3.33 |
| 2000-12-20 | -3.33 |
| 2000-12-19 | -3.33 |
| 2000-12-18 | -1.67 |
| 2000-12-15 | -1.67 |
| 2000-12-14 | -1.67 |
| 2000-12-13 | -1.67 |
| 2000-12-12 | 0.00 |
| 2000-12-11 | 0.00 |
| 2000-12-08 | 0.00 |
| 2000-12-07 | 1.67 |
| 2000-12-06 | 0.00 |
| 2000-12-05 | -1.67 |
| 2000-12-04 | -3.33 |
| 2000-12-01 | -1.67 |
| 2000-11-30 | -3.33 |
| 2000-11-29 | -1.67 |
| 2000-11-28 | 0.00 |
| 2000-11-27 | 0.00 |
| 2000-11-24 | 0.00 |
| 2000-11-23 | 1.67 |
| 2000-11-22 | 1.67 |
| 2000-11-21 | 0.00 |
| 2000-11-20 | 0.00 |
| 2000-11-17 | 1.67 |
| 2000-11-16 | 1.67 |
| 2000-11-15 | -1.67 |
| 2000-11-14 | 1.67 |
| 2000-11-13 | -3.33 |
| 2000-11-10 | 0.00 |
| 2000-11-09 | 1.67 |
| 2000-11-08 | 0.00 |
| 2000-11-07 | 1.67 |
| 2000-11-06 | 0.00 |
| 2000-11-03 | 0.00 |
| 2000-11-02 | 0.00 |
| 2000-11-01 | 1.67 |
| 2000-10-31 | -1.67 |
| 2000-10-30 | -5.00 |
| 2000-10-27 | -6.67 |
| 2000-10-26 | -6.67 |
| 2000-10-25 | -6.67 |
| 2000-10-24 | -6.67 |
| 2000-10-23 | -3.33 |
| 2000-10-20 | -3.33 |
| 2000-10-19 | -8.33 |
| 2000-10-18 | -3.33 |
| 2000-10-17 | 1.67 |
| 2000-10-16 | 3.33 |
| 2000-10-13 | 3.33 |
| 2000-10-12 | 3.33 |
| 2000-10-11 | 5.00 |
| 2000-10-10 | 6.67 |
| 2000-10-09 | 6.67 |
| 2000-10-05 | 8.33 |
| 2000-10-04 | 8.33 |
| 2000-10-03 | 8.33 |
| 2000-09-29 | 6.67 |
| 2000-09-28 | 5.00 |
| 2000-09-27 | 5.00 |
| 2000-09-26 | 5.00 |
| 2000-09-25 | 5.00 |
| 2000-09-22 | 3.33 |
| 2000-09-21 | 5.00 |
| 2000-09-20 | 8.33 |
| 2000-09-19 | 8.33 |
| 2000-09-18 | 8.33 |
| 2000-09-15 | 11.67 |
| 2000-09-14 | 11.67 |
| 2000-09-12 | 13.33 |
| 2000-09-11 | 11.67 |
| 2000-09-08 | 16.67 |
| 2000-09-07 | 16.67 |
| 2000-09-06 | 16.67 |
| 2000-09-05 | 18.33 |
| 2000-09-04 | 18.33 |
| 2000-09-01 | 15.00 |
| 2000-08-31 | 15.00 |
| 2000-08-30 | 15.00 |
| 2000-08-29 | 15.00 |
| 2000-08-28 | 15.00 |
| 2000-08-25 | 13.33 |
| 2000-08-24 | 13.33 |
| 2000-08-23 | 13.33 |
| 2000-08-22 | 16.67 |
| 2000-08-21 | 16.67 |
| 2000-08-18 | 16.67 |
| 2000-08-17 | 16.67 |
| 2000-08-16 | 16.67 |
| 2000-08-15 | 11.67 |
| 2000-08-14 | 10.00 |
| 2000-08-11 | 8.33 |
| 2000-08-10 | 10.00 |
| 2000-08-09 | 8.33 |
| 2000-08-08 | 10.00 |
| 2000-08-07 | 11.67 |
| 2000-08-04 | 6.67 |
| 2000-08-03 | 6.67 |
| 2000-08-02 | 8.33 |
| 2000-08-01 | 6.67 |
| 2000-07-31 | 3.33 |
| 2000-07-28 | 3.33 |
| 2000-07-27 | 5.00 |
| 2000-07-26 | 8.33 |
| 2000-07-25 | 8.33 |
| 2000-07-24 | 11.67 |
| 2000-07-21 | 10.00 |
| 2000-07-20 | 6.67 |
| 2000-07-19 | 1.67 |
| 2000-07-18 | 0.00 |
| 2000-07-17 | 3.33 |
| 2000-07-14 | 6.67 |
| 2000-07-13 | 1.67 |
| 2000-07-12 | 3.33 |
| 2000-07-11 | 5.00 |
| 2000-07-10 | -1.67 |
| 2000-07-07 | -3.33 |
| 2000-07-06 | -3.33 |
| 2000-07-05 | 1.67 |
| 2000-07-04 | 1.67 |
| 2000-07-03 | -3.33 |
| 2000-06-30 | -3.33 |
| 2000-06-29 | -1.67 |
| 2000-06-28 | -3.33 |
| 2000-06-27 | -1.67 |
| 2000-06-26 | 0.00 |
| 2000-06-23 | 3.33 |
| 2000-06-22 | 5.00 |
| 2000-06-21 | 3.33 |
| 2000-06-20 | 5.00 |
| 2000-06-19 | 8.33 |
| 2000-06-16 | 8.33 |
| 2000-06-15 | -1.67 |
| 2000-06-14 | 0.00 |
| 2000-06-13 | 0.00 |
| 2000-06-12 | 1.67 |
| 2000-06-09 | 3.33 |
| 2000-06-08 | 8.33 |
| 2000-06-07 | -3.33 |
| 2000-06-05 | -5.00 |
| 2000-06-02 | -8.33 |
| 2000-06-01 | -10.00 |
| 2000-05-31 | -8.33 |
| 2000-05-30 | -15.00 |
| 2000-05-29 | -15.00 |
| 2000-05-26 | -18.33 |
| 2000-05-25 | -15.00 |
| 2000-05-24 | -11.67 |
| 2000-05-23 | -11.67 |
| 2000-05-22 | -11.67 |
| 2000-05-19 | -8.33 |
| 2000-05-18 | -10.00 |
| 2000-05-17 | -8.33 |
| 2000-05-16 | -5.00 |
| 2000-05-15 | -6.67 |
| 2000-05-12 | -11.67 |
| 2000-05-10 | -13.33 |
| 2000-05-09 | -13.33 |
| 2000-05-08 | -11.67 |
| 2000-05-05 | -8.33 |
| 2000-05-04 | -11.67 |
| 2000-05-03 | -13.33 |
| 2000-05-02 | -10.00 |
| 2000-04-28 | -13.33 |
| 2000-04-27 | -13.33 |
| 2000-04-26 | -13.33 |
| 2000-04-25 | -11.67 |
| 2000-04-20 | -10.00 |
| 2000-04-19 | -11.67 |
| 2000-04-18 | -10.00 |
| 2000-04-17 | -13.33 |
| 2000-04-14 | 0.00 |
| 2000-04-13 | 0.00 |
| 2000-04-12 | 0.00 |
| 2000-04-11 | -3.33 |
| 2000-04-10 | -3.33 |
| 2000-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy