Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00297 | 1996-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0297 % |
|---|---|
| 2025-08-27 | -19.25 |
| 2025-08-26 | -18.66 |
| 2025-08-25 | -18.66 |
| 2025-08-22 | -17.50 |
| 2025-08-21 | -18.66 |
| 2025-08-20 | -19.25 |
| 2025-08-19 | -19.83 |
| 2025-08-18 | -17.50 |
| 2025-08-15 | -15.76 |
| 2025-08-14 | -15.18 |
| 2025-08-13 | -15.18 |
| 2025-08-12 | -14.60 |
| 2025-08-11 | -15.76 |
| 2025-08-08 | -15.76 |
| 2025-08-07 | -16.92 |
| 2025-08-06 | -16.92 |
| 2025-08-05 | -16.92 |
| 2025-08-04 | -16.34 |
| 2025-08-01 | -16.92 |
| 2025-07-31 | -17.50 |
| 2025-07-30 | -14.02 |
| 2025-07-29 | -13.44 |
| 2025-07-28 | -13.44 |
| 2025-07-25 | -12.85 |
| 2025-07-24 | -15.18 |
| 2025-07-23 | -15.18 |
| 2025-07-22 | -12.27 |
| 2025-07-21 | -14.60 |
| 2025-07-18 | -17.50 |
| 2025-07-17 | -18.66 |
| 2025-07-16 | -16.92 |
| 2025-07-15 | -16.92 |
| 2025-07-14 | -18.08 |
| 2025-07-11 | -20.41 |
| 2025-07-10 | -19.25 |
| 2025-07-09 | -25.05 |
| 2025-07-08 | -25.05 |
| 2025-07-07 | -25.90 |
| 2025-07-04 | -25.33 |
| 2025-07-03 | -24.19 |
| 2025-07-02 | -25.33 |
| 2025-06-30 | -27.04 |
| 2025-06-27 | -25.33 |
| 2025-06-26 | -25.33 |
| 2025-06-25 | -26.47 |
| 2025-06-24 | -24.19 |
| 2025-06-23 | -24.76 |
| 2025-06-20 | -27.61 |
| 2025-06-19 | -26.47 |
| 2025-06-18 | -25.33 |
| 2025-06-17 | -25.90 |
| 2025-06-16 | -24.76 |
| 2025-06-13 | -23.62 |
| 2025-06-12 | -25.74 |
| 2025-06-11 | -26.83 |
| 2025-06-10 | -27.92 |
| 2025-06-09 | -29.01 |
| 2025-06-06 | -29.56 |
| 2025-06-05 | -30.11 |
| 2025-06-04 | -30.11 |
| 2025-06-03 | -30.11 |
| 2025-06-02 | -30.11 |
| 2025-05-30 | -30.11 |
| 2025-05-29 | -29.01 |
| 2025-05-28 | -27.38 |
| 2025-05-27 | -26.83 |
| 2025-05-26 | -30.65 |
| 2025-05-23 | -32.29 |
| 2025-05-22 | -34.47 |
| 2025-05-21 | -34.47 |
| 2025-05-20 | -33.38 |
| 2025-05-19 | -32.84 |
| 2025-05-16 | -34.47 |
| 2025-05-15 | -35.02 |
| 2025-05-14 | -33.38 |
| 2025-05-13 | -36.11 |
| 2025-05-12 | -36.11 |
| 2025-05-09 | -37.75 |
| 2025-05-08 | -37.20 |
| 2025-05-07 | -36.66 |
| 2025-05-06 | -37.75 |
| 2025-05-02 | -38.30 |
| 2025-04-30 | -36.11 |
| 2025-04-29 | -36.11 |
| 2025-04-28 | -34.47 |
| 2025-04-25 | -34.47 |
| 2025-04-24 | -36.11 |
| 2025-04-23 | -35.02 |
| 2025-04-22 | -36.66 |
| 2025-04-17 | -37.75 |
| 2025-04-16 | -37.20 |
| 2025-04-15 | -35.57 |
| 2025-04-14 | -35.02 |
| 2025-04-11 | -36.66 |
| 2025-04-10 | -36.11 |
| 2025-04-09 | -36.66 |
| 2025-04-08 | -36.11 |
| 2025-04-07 | -37.20 |
| 2025-04-03 | -31.20 |
| 2025-04-02 | -31.74 |
| 2025-04-01 | -31.74 |
| 2025-03-31 | -31.20 |
| 2025-03-28 | -35.57 |
| 2025-03-27 | -36.11 |
| 2025-03-26 | -36.11 |
| 2025-03-25 | -38.30 |
| 2025-03-24 | -38.30 |
| 2025-03-21 | -40.48 |
| 2025-03-20 | -37.75 |
| 2025-03-19 | -39.39 |
| 2025-03-18 | -40.48 |
| 2025-03-17 | -40.48 |
| 2025-03-14 | -41.03 |
| 2025-03-13 | -43.21 |
| 2025-03-12 | -42.67 |
| 2025-03-11 | -42.67 |
| 2025-03-10 | -42.67 |
| 2025-03-07 | -42.12 |
| 2025-03-06 | -42.12 |
| 2025-03-05 | -41.57 |
| 2025-03-04 | -42.67 |
| 2025-03-03 | -42.67 |
| 2025-02-28 | -43.21 |
| 2025-02-27 | -42.12 |
| 2025-02-26 | -42.67 |
| 2025-02-25 | -42.67 |
| 2025-02-24 | -42.12 |
| 2025-02-21 | -42.67 |
| 2025-02-20 | -43.21 |
| 2025-02-19 | -42.67 |
| 2025-02-18 | -41.57 |
| 2025-02-17 | -41.57 |
| 2025-02-14 | -41.57 |
| 2025-02-13 | -42.12 |
| 2025-02-12 | -41.03 |
| 2025-02-11 | -42.12 |
| 2025-02-10 | -41.03 |
| 2025-02-07 | -39.93 |
| 2025-02-06 | -38.30 |
| 2025-02-05 | -39.39 |
| 2025-02-04 | -39.39 |
| 2025-02-03 | -39.39 |
| 2025-01-28 | -38.84 |
| 2025-01-27 | -38.84 |
| 2025-01-24 | -39.39 |
| 2025-01-23 | -39.39 |
| 2025-01-22 | -39.39 |
| 2025-01-21 | -39.39 |
| 2025-01-20 | -38.30 |
| 2025-01-17 | -38.84 |
| 2025-01-16 | -38.30 |
| 2025-01-15 | -39.39 |
| 2025-01-14 | -38.84 |
| 2025-01-13 | -40.48 |
| 2025-01-10 | -39.93 |
| 2025-01-09 | -38.84 |
| 2025-01-08 | -37.75 |
| 2025-01-07 | -38.30 |
| 2025-01-06 | -37.75 |
| 2025-01-03 | -39.39 |
| 2025-01-02 | -35.57 |
| 2024-12-31 | -33.38 |
| 2024-12-30 | -35.57 |
| 2024-12-27 | -38.30 |
| 2024-12-24 | -40.48 |
| 2024-12-23 | -41.57 |
| 2024-12-20 | -42.12 |
| 2024-12-19 | -41.57 |
| 2024-12-18 | -40.48 |
| 2024-12-17 | -40.48 |
| 2024-12-16 | -40.48 |
| 2024-12-13 | -39.93 |
| 2024-12-12 | -39.93 |
| 2024-12-11 | -39.93 |
| 2024-12-10 | -40.48 |
| 2024-12-09 | -38.84 |
| 2024-12-06 | -40.48 |
| 2024-12-05 | -41.03 |
| 2024-12-04 | -38.84 |
| 2024-12-03 | -39.39 |
| 2024-12-02 | -39.93 |
| 2024-11-29 | -41.03 |
| 2024-11-28 | -41.57 |
| 2024-11-27 | -40.48 |
| 2024-11-26 | -41.03 |
| 2024-11-25 | -39.39 |
| 2024-11-22 | -38.30 |
| 2024-11-21 | -37.75 |
| 2024-11-20 | -37.75 |
| 2024-11-19 | -38.84 |
| 2024-11-18 | -38.84 |
| 2024-11-15 | -39.39 |
| 2024-11-14 | -39.39 |
| 2024-11-13 | -39.39 |
| 2024-11-12 | -38.30 |
| 2024-11-11 | -37.20 |
| 2024-11-08 | -36.11 |
| 2024-11-07 | -35.02 |
| 2024-11-06 | -36.11 |
| 2024-11-05 | -34.47 |
| 2024-11-04 | -35.57 |
| 2024-11-01 | -35.57 |
| 2024-10-31 | -36.66 |
| 2024-10-30 | -36.11 |
| 2024-10-29 | -35.57 |
| 2024-10-28 | -35.02 |
| 2024-10-25 | -35.02 |
| 2024-10-24 | -36.11 |
| 2024-10-23 | -35.02 |
| 2024-10-22 | -34.47 |
| 2024-10-21 | -35.02 |
| 2024-10-18 | -34.47 |
| 2024-10-17 | -36.66 |
| 2024-10-16 | -36.66 |
| 2024-10-15 | -36.66 |
| 2024-10-14 | -35.57 |
| 2024-10-10 | -36.11 |
| 2024-10-09 | -36.66 |
| 2024-10-08 | -36.11 |
| 2024-10-07 | -33.38 |
| 2024-10-04 | -33.38 |
| 2024-10-03 | -34.47 |
| 2024-10-02 | -33.38 |
| 2024-09-30 | -36.11 |
| 2024-09-27 | -39.39 |
| 2024-09-26 | -43.21 |
| 2024-09-25 | -45.94 |
| 2024-09-24 | -45.94 |
| 2024-09-23 | -47.58 |
| 2024-09-20 | -47.03 |
| 2024-09-19 | -47.58 |
| 2024-09-17 | -49.22 |
| 2024-09-16 | -49.76 |
| 2024-09-13 | -49.22 |
| 2024-09-12 | -49.22 |
| 2024-09-11 | -49.22 |
| 2024-09-10 | -48.13 |
| 2024-09-09 | -48.13 |
| 2024-09-05 | -45.94 |
| 2024-09-04 | -46.49 |
| 2024-09-03 | -47.03 |
| 2024-09-02 | -43.76 |
| 2024-08-30 | -44.85 |
| 2024-08-29 | -44.85 |
| 2024-08-28 | -45.40 |
| 2024-08-27 | -45.40 |
| 2024-08-26 | -48.67 |
| 2024-08-23 | -49.22 |
| 2024-08-22 | -48.67 |
| 2024-08-21 | -48.67 |
| 2024-08-20 | -48.67 |
| 2024-08-19 | -48.67 |
| 2024-08-16 | -48.67 |
| 2024-08-15 | -48.13 |
| 2024-08-14 | -48.67 |
| 2024-08-13 | -50.31 |
| 2024-08-12 | -49.22 |
| 2024-08-09 | -49.76 |
| 2024-08-08 | -50.31 |
| 2024-08-07 | -48.67 |
| 2024-08-06 | -48.67 |
| 2024-08-05 | -49.22 |
| 2024-08-02 | -47.03 |
| 2024-08-01 | -47.03 |
| 2024-07-31 | -47.03 |
| 2024-07-30 | -48.13 |
| 2024-07-29 | -47.03 |
| 2024-07-26 | -47.03 |
| 2024-07-25 | -47.58 |
| 2024-07-24 | -45.94 |
| 2024-07-23 | -45.40 |
| 2024-07-22 | -44.30 |
| 2024-07-19 | -44.85 |
| 2024-07-18 | -43.21 |
| 2024-07-17 | -43.21 |
| 2024-07-16 | -41.57 |
| 2024-07-15 | -40.48 |
| 2024-07-12 | -39.39 |
| 2024-07-11 | -42.12 |
| 2024-07-10 | -44.30 |
| 2024-07-09 | -44.30 |
| 2024-07-08 | -43.76 |
| 2024-07-05 | -43.76 |
| 2024-07-04 | -42.67 |
| 2024-07-03 | -43.21 |
| 2024-07-02 | -44.30 |
| 2024-06-28 | -45.40 |
| 2024-06-27 | -49.76 |
| 2024-06-26 | -48.67 |
| 2024-06-25 | -52.49 |
| 2024-06-24 | -53.04 |
| 2024-06-21 | -51.95 |
| 2024-06-20 | -50.86 |
| 2024-06-19 | -50.31 |
| 2024-06-18 | -50.31 |
| 2024-06-17 | -50.86 |
| 2024-06-14 | -50.31 |
| 2024-06-13 | -50.86 |
| 2024-06-12 | -50.81 |
| 2024-06-11 | -51.32 |
| 2024-06-07 | -50.29 |
| 2024-06-06 | -50.81 |
| 2024-06-05 | -49.77 |
| 2024-06-04 | -49.77 |
| 2024-06-03 | -49.77 |
| 2024-05-31 | -49.77 |
| 2024-05-30 | -49.25 |
| 2024-05-29 | -49.25 |
| 2024-05-28 | -47.18 |
| 2024-05-27 | -48.74 |
| 2024-05-24 | -49.77 |
| 2024-05-23 | -48.74 |
| 2024-05-22 | -47.70 |
| 2024-05-21 | -48.22 |
| 2024-05-20 | -47.70 |
| 2024-05-17 | -47.18 |
| 2024-05-16 | -48.22 |
| 2024-05-14 | -48.22 |
| 2024-05-13 | -47.18 |
| 2024-05-10 | -49.25 |
| 2024-05-09 | -49.25 |
| 2024-05-08 | -54.43 |
| 2024-05-07 | -53.91 |
| 2024-05-06 | -53.91 |
| 2024-05-03 | -53.91 |
| 2024-05-02 | -54.43 |
| 2024-04-30 | -54.95 |
| 2024-04-29 | -54.43 |
| 2024-04-26 | -54.43 |
| 2024-04-25 | -55.98 |
| 2024-04-24 | -58.06 |
| 2024-04-23 | -58.57 |
| 2024-04-22 | -58.06 |
| 2024-04-19 | -57.54 |
| 2024-04-18 | -58.06 |
| 2024-04-17 | -58.06 |
| 2024-04-16 | -58.57 |
| 2024-04-15 | -57.54 |
| 2024-04-12 | -57.54 |
| 2024-04-11 | -56.50 |
| 2024-04-10 | -57.02 |
| 2024-04-09 | -56.50 |
| 2024-04-08 | -57.54 |
| 2024-04-05 | -58.06 |
| 2024-04-03 | -56.50 |
| 2024-04-02 | -56.50 |
| 2024-03-28 | -57.54 |
| 2024-03-27 | -57.54 |
| 2024-03-26 | -57.02 |
| 2024-03-25 | -57.54 |
| 2024-03-22 | -56.50 |
| 2024-03-21 | -54.95 |
| 2024-03-20 | -55.98 |
| 2024-03-19 | -55.47 |
| 2024-03-18 | -55.98 |
| 2024-03-15 | -55.47 |
| 2024-03-14 | -56.50 |
| 2024-03-13 | -55.47 |
| 2024-03-12 | -55.98 |
| 2024-03-11 | -56.50 |
| 2024-03-08 | -58.06 |
| 2024-03-07 | -57.54 |
| 2024-03-06 | -58.57 |
| 2024-03-05 | -58.06 |
| 2024-03-04 | -57.54 |
| 2024-03-01 | -57.02 |
| 2024-02-29 | -58.06 |
| 2024-02-28 | -57.54 |
| 2024-02-27 | -57.54 |
| 2024-02-26 | -57.54 |
| 2024-02-23 | -57.54 |
| 2024-02-22 | -57.02 |
| 2024-02-21 | -57.54 |
| 2024-02-20 | -57.54 |
| 2024-02-19 | -58.57 |
| 2024-02-16 | -59.09 |
| 2024-02-15 | -60.65 |
| 2024-02-14 | -59.61 |
| 2024-02-09 | -60.13 |
| 2024-02-08 | -58.57 |
| 2024-02-07 | -59.61 |
| 2024-02-06 | -59.61 |
| 2024-02-05 | -61.16 |
| 2024-02-02 | -60.13 |
| 2024-02-01 | -59.61 |
| 2024-01-31 | -55.47 |
| 2024-01-30 | -55.47 |
| 2024-01-29 | -53.91 |
| 2024-01-26 | -55.98 |
| 2024-01-25 | -56.50 |
| 2024-01-24 | -57.54 |
| 2024-01-23 | -58.57 |
| 2024-01-22 | -59.09 |
| 2024-01-19 | -57.54 |
| 2024-01-18 | -57.02 |
| 2024-01-17 | -57.02 |
| 2024-01-16 | -55.47 |
| 2024-01-15 | -54.95 |
| 2024-01-12 | -54.43 |
| 2024-01-11 | -54.43 |
| 2024-01-10 | -54.95 |
| 2024-01-09 | -54.43 |
| 2024-01-08 | -54.43 |
| 2024-01-05 | -53.40 |
| 2024-01-04 | -53.91 |
| 2024-01-03 | -52.88 |
| 2024-01-02 | -53.40 |
| 2023-12-29 | -52.88 |
| 2023-12-28 | -53.91 |
| 2023-12-27 | -56.50 |
| 2023-12-22 | -56.50 |
| 2023-12-21 | -55.47 |
| 2023-12-20 | -55.98 |
| 2023-12-19 | -54.95 |
| 2023-12-18 | -55.98 |
| 2023-12-15 | -55.47 |
| 2023-12-14 | -56.50 |
| 2023-12-13 | -57.02 |
| 2023-12-12 | -55.98 |
| 2023-12-11 | -54.95 |
| 2023-12-08 | -54.95 |
| 2023-12-07 | -54.43 |
| 2023-12-06 | -54.95 |
| 2023-12-05 | -54.95 |
| 2023-12-04 | -55.98 |
| 2023-12-01 | -54.95 |
| 2023-11-30 | -54.95 |
| 2023-11-29 | -54.95 |
| 2023-11-28 | -53.91 |
| 2023-11-27 | -53.91 |
| 2023-11-24 | -53.91 |
| 2023-11-23 | -53.40 |
| 2023-11-22 | -53.91 |
| 2023-11-21 | -54.95 |
| 2023-11-20 | -54.95 |
| 2023-11-17 | -54.43 |
| 2023-11-16 | -54.95 |
| 2023-11-15 | -54.43 |
| 2023-11-14 | -54.95 |
| 2023-11-13 | -54.95 |
| 2023-11-10 | -54.95 |
| 2023-11-09 | -54.43 |
| 2023-11-08 | -53.91 |
| 2023-11-07 | -53.40 |
| 2023-11-06 | -52.88 |
| 2023-11-03 | -53.91 |
| 2023-11-02 | -53.91 |
| 2023-11-01 | -53.40 |
| 2023-10-31 | -53.91 |
| 2023-10-30 | -52.88 |
| 2023-10-27 | -53.40 |
| 2023-10-26 | -53.91 |
| 2023-10-25 | -53.91 |
| 2023-10-24 | -53.40 |
| 2023-10-20 | -53.40 |
| 2023-10-19 | -53.40 |
| 2023-10-18 | -51.84 |
| 2023-10-17 | -52.36 |
| 2023-10-16 | -52.88 |
| 2023-10-13 | -52.36 |
| 2023-10-12 | -51.84 |
| 2023-10-11 | -52.88 |
| 2023-10-10 | -52.88 |
| 2023-10-09 | -52.88 |
| 2023-10-06 | -53.40 |
| 2023-10-05 | -54.43 |
| 2023-10-04 | -53.91 |
| 2023-10-03 | -53.40 |
| 2023-09-29 | -52.36 |
| 2023-09-28 | -53.40 |
| 2023-09-27 | -52.36 |
| 2023-09-26 | -52.36 |
| 2023-09-25 | -51.84 |
| 2023-09-22 | -51.84 |
| 2023-09-21 | -52.36 |
| 2023-09-20 | -50.81 |
| 2023-09-19 | -50.81 |
| 2023-09-18 | -50.81 |
| 2023-09-15 | -51.32 |
| 2023-09-14 | -50.81 |
| 2023-09-13 | -50.81 |
| 2023-09-12 | -50.29 |
| 2023-09-11 | -50.29 |
| 2023-09-07 | -50.29 |
| 2023-09-06 | -49.77 |
| 2023-09-05 | -48.74 |
| 2023-09-04 | -48.74 |
| 2023-08-31 | -50.29 |
| 2023-08-30 | -49.77 |
| 2023-08-29 | -49.25 |
| 2023-08-28 | -50.29 |
| 2023-08-25 | -50.29 |
| 2023-08-24 | -49.77 |
| 2023-08-23 | -50.29 |
| 2023-08-22 | -50.81 |
| 2023-08-21 | -50.81 |
| 2023-08-18 | -49.77 |
| 2023-08-17 | -49.77 |
| 2023-08-16 | -49.25 |
| 2023-08-15 | -47.18 |
| 2023-08-14 | -47.70 |
| 2023-08-11 | -47.18 |
| 2023-08-10 | -46.15 |
| 2023-08-09 | -47.70 |
| 2023-08-08 | -47.18 |
| 2023-08-07 | -47.18 |
| 2023-08-04 | -47.70 |
| 2023-08-03 | -46.66 |
| 2023-08-02 | -47.18 |
| 2023-08-01 | -45.63 |
| 2023-07-31 | -45.63 |
| 2023-07-28 | -46.66 |
| 2023-07-27 | -46.66 |
| 2023-07-26 | -46.66 |
| 2023-07-25 | -46.15 |
| 2023-07-24 | -47.18 |
| 2023-07-21 | -47.18 |
| 2023-07-20 | -47.18 |
| 2023-07-19 | -49.77 |
| 2023-07-18 | -49.77 |
| 2023-07-14 | -49.77 |
| 2023-07-13 | -50.29 |
| 2023-07-12 | -50.81 |
| 2023-07-11 | -50.29 |
| 2023-07-10 | -49.77 |
| 2023-07-07 | -51.84 |
| 2023-07-06 | -51.32 |
| 2023-07-05 | -50.81 |
| 2023-07-04 | -50.81 |
| 2023-07-03 | -49.77 |
| 2023-06-30 | -50.81 |
| 2023-06-29 | -51.32 |
| 2023-06-28 | -51.84 |
| 2023-06-27 | -51.84 |
| 2023-06-26 | -52.88 |
| 2023-06-23 | -53.40 |
| 2023-06-21 | -50.93 |
| 2023-06-20 | -50.44 |
| 2023-06-19 | -49.47 |
| 2023-06-16 | -48.01 |
| 2023-06-15 | -48.50 |
| 2023-06-14 | -48.01 |
| 2023-06-13 | -48.50 |
| 2023-06-12 | -48.01 |
| 2023-06-09 | -48.50 |
| 2023-06-08 | -48.50 |
| 2023-06-07 | -48.01 |
| 2023-06-06 | -48.50 |
| 2023-06-05 | -47.04 |
| 2023-06-02 | -48.01 |
| 2023-06-01 | -50.44 |
| 2023-05-31 | -48.98 |
| 2023-05-30 | -48.50 |
| 2023-05-29 | -50.44 |
| 2023-05-25 | -48.50 |
| 2023-05-24 | -48.01 |
| 2023-05-23 | -47.04 |
| 2023-05-22 | -46.55 |
| 2023-05-19 | -48.01 |
| 2023-05-18 | -46.07 |
| 2023-05-17 | -49.47 |
| 2023-05-16 | -48.50 |
| 2023-05-15 | -48.50 |
| 2023-05-12 | -48.01 |
| 2023-05-11 | -45.58 |
| 2023-05-10 | -43.64 |
| 2023-05-09 | -45.58 |
| 2023-05-08 | -43.15 |
| 2023-05-05 | -46.55 |
| 2023-05-04 | -50.93 |
| 2023-05-03 | -51.90 |
| 2023-05-02 | -51.41 |
| 2023-04-28 | -51.90 |
| 2023-04-27 | -53.36 |
| 2023-04-26 | -53.84 |
| 2023-04-25 | -53.84 |
| 2023-04-24 | -52.87 |
| 2023-04-21 | -52.87 |
| 2023-04-20 | -52.38 |
| 2023-04-19 | -51.90 |
| 2023-04-18 | -50.93 |
| 2023-04-17 | -50.93 |
| 2023-04-14 | -51.41 |
| 2023-04-13 | -52.38 |
| 2023-04-12 | -52.87 |
| 2023-04-11 | -52.38 |
| 2023-04-06 | -52.87 |
| 2023-04-04 | -52.87 |
| 2023-04-03 | -52.87 |
| 2023-03-31 | -51.90 |
| 2023-03-30 | -52.38 |
| 2023-03-29 | -52.38 |
| 2023-03-28 | -51.41 |
| 2023-03-27 | -50.44 |
| 2023-03-24 | -51.41 |
| 2023-03-23 | -50.93 |
| 2023-03-22 | -51.41 |
| 2023-03-21 | -52.38 |
| 2023-03-20 | -52.38 |
| 2023-03-17 | -51.41 |
| 2023-03-16 | -53.36 |
| 2023-03-15 | -52.38 |
| 2023-03-14 | -53.36 |
| 2023-03-13 | -52.38 |
| 2023-03-10 | -52.87 |
| 2023-03-09 | -50.93 |
| 2023-03-08 | -49.95 |
| 2023-03-07 | -49.47 |
| 2023-03-06 | -50.44 |
| 2023-03-03 | -50.93 |
| 2023-03-02 | -51.41 |
| 2023-03-01 | -51.90 |
| 2023-02-28 | -53.84 |
| 2023-02-27 | -53.36 |
| 2023-02-24 | -52.87 |
| 2023-02-23 | -51.41 |
| 2023-02-22 | -52.38 |
| 2023-02-21 | -51.41 |
| 2023-02-20 | -51.90 |
| 2023-02-17 | -52.38 |
| 2023-02-16 | -50.93 |
| 2023-02-15 | -51.41 |
| 2023-02-14 | -50.93 |
| 2023-02-13 | -49.95 |
| 2023-02-10 | -49.95 |
| 2023-02-09 | -49.95 |
| 2023-02-08 | -49.95 |
| 2023-02-07 | -48.98 |
| 2023-02-06 | -49.95 |
| 2023-02-03 | -48.50 |
| 2023-02-02 | -47.52 |
| 2023-02-01 | -46.55 |
| 2023-01-31 | -47.52 |
| 2023-01-30 | -48.98 |
| 2023-01-27 | -47.04 |
| 2023-01-26 | -49.47 |
| 2023-01-20 | -50.93 |
| 2023-01-19 | -50.93 |
| 2023-01-18 | -50.44 |
| 2023-01-17 | -50.44 |
| 2023-01-16 | -50.44 |
| 2023-01-13 | -52.87 |
| 2023-01-12 | -53.36 |
| 2023-01-11 | -53.36 |
| 2023-01-10 | -53.36 |
| 2023-01-09 | -52.87 |
| 2023-01-06 | -53.36 |
| 2023-01-05 | -52.87 |
| 2023-01-04 | -53.84 |
| 2023-01-03 | -53.84 |
| 2022-12-30 | -53.84 |
| 2022-12-29 | -54.81 |
| 2022-12-28 | -53.84 |
| 2022-12-23 | -55.30 |
| 2022-12-22 | -55.78 |
| 2022-12-21 | -55.78 |
| 2022-12-20 | -55.78 |
| 2022-12-19 | -53.84 |
| 2022-12-16 | -54.81 |
| 2022-12-15 | -53.36 |
| 2022-12-14 | -53.84 |
| 2022-12-13 | -53.36 |
| 2022-12-12 | -53.36 |
| 2022-12-09 | -52.87 |
| 2022-12-08 | -53.84 |
| 2022-12-07 | -54.81 |
| 2022-12-06 | -52.87 |
| 2022-12-05 | -53.84 |
| 2022-12-02 | -54.81 |
| 2022-12-01 | -54.33 |
| 2022-11-30 | -54.33 |
| 2022-11-29 | -54.81 |
| 2022-11-28 | -56.27 |
| 2022-11-25 | -55.78 |
| 2022-11-24 | -56.27 |
| 2022-11-23 | -56.27 |
| 2022-11-22 | -57.73 |
| 2022-11-21 | -57.24 |
| 2022-11-18 | -56.76 |
| 2022-11-17 | -56.27 |
| 2022-11-16 | -56.27 |
| 2022-11-15 | -54.33 |
| 2022-11-14 | -55.30 |
| 2022-11-11 | -56.76 |
| 2022-11-10 | -58.21 |
| 2022-11-09 | -57.73 |
| 2022-11-08 | -57.24 |
| 2022-11-07 | -57.24 |
| 2022-11-04 | -58.21 |
| 2022-11-03 | -60.16 |
| 2022-11-02 | -58.70 |
| 2022-11-01 | -61.13 |
| 2022-10-31 | -62.10 |
| 2022-10-28 | -61.13 |
| 2022-10-27 | -58.21 |
| 2022-10-26 | -59.19 |
| 2022-10-25 | -61.13 |
| 2022-10-24 | -61.13 |
| 2022-10-21 | -58.21 |
| 2022-10-20 | -58.21 |
| 2022-10-19 | -57.24 |
| 2022-10-18 | -56.76 |
| 2022-10-17 | -57.24 |
| 2022-10-14 | -58.70 |
| 2022-10-13 | -59.19 |
| 2022-10-12 | -58.70 |
| 2022-10-11 | -58.70 |
| 2022-10-10 | -59.19 |
| 2022-10-07 | -56.76 |
| 2022-10-06 | -56.27 |
| 2022-10-05 | -55.30 |
| 2022-10-03 | -57.24 |
| 2022-09-30 | -57.24 |
| 2022-09-29 | -57.24 |
| 2022-09-28 | -58.21 |
| 2022-09-27 | -55.78 |
| 2022-09-26 | -56.27 |
| 2022-09-23 | -54.81 |
| 2022-09-22 | -54.81 |
| 2022-09-21 | -53.84 |
| 2022-09-20 | -53.36 |
| 2022-09-19 | -52.38 |
| 2022-09-16 | -51.41 |
| 2022-09-15 | -49.95 |
| 2022-09-14 | -50.93 |
| 2022-09-13 | -49.47 |
| 2022-09-09 | -50.44 |
| 2022-09-08 | -49.95 |
| 2022-09-07 | -49.95 |
| 2022-09-06 | -49.47 |
| 2022-09-05 | -49.95 |
| 2022-09-02 | -48.98 |
| 2022-09-01 | -48.50 |
| 2022-08-31 | -48.50 |
| 2022-08-30 | -48.50 |
| 2022-08-29 | -47.04 |
| 2022-08-26 | -46.55 |
| 2022-08-25 | -49.47 |
| 2022-08-24 | -49.95 |
| 2022-08-23 | -49.47 |
| 2022-08-22 | -49.47 |
| 2022-08-19 | -48.50 |
| 2022-08-18 | -49.47 |
| 2022-08-17 | -48.50 |
| 2022-08-16 | -48.50 |
| 2022-08-15 | -48.50 |
| 2022-08-12 | -47.52 |
| 2022-08-11 | -49.47 |
| 2022-08-10 | -49.47 |
| 2022-08-09 | -48.98 |
| 2022-08-08 | -48.98 |
| 2022-08-05 | -48.98 |
| 2022-08-04 | -49.95 |
| 2022-08-03 | -50.93 |
| 2022-08-02 | -50.93 |
| 2022-08-01 | -49.47 |
| 2022-07-29 | -47.52 |
| 2022-07-28 | -47.52 |
| 2022-07-27 | -47.52 |
| 2022-07-26 | -47.04 |
| 2022-07-25 | -47.04 |
| 2022-07-22 | -47.52 |
| 2022-07-21 | -46.07 |
| 2022-07-20 | -47.04 |
| 2022-07-19 | -47.52 |
| 2022-07-18 | -47.52 |
| 2022-07-15 | -49.47 |
| 2022-07-14 | -47.04 |
| 2022-07-13 | -48.98 |
| 2022-07-12 | -48.50 |
| 2022-07-11 | -47.04 |
| 2022-07-08 | -47.52 |
| 2022-07-07 | -48.01 |
| 2022-07-06 | -47.04 |
| 2022-07-05 | -45.58 |
| 2022-07-04 | -45.58 |
| 2022-06-30 | -44.12 |
| 2022-06-29 | -43.64 |
| 2022-06-28 | -43.64 |
| 2022-06-27 | -43.64 |
| 2022-06-24 | -46.07 |
| 2022-06-23 | -45.58 |
| 2022-06-22 | -42.67 |
| 2022-06-21 | -41.34 |
| 2022-06-20 | -42.74 |
| 2022-06-17 | -42.74 |
| 2022-06-16 | -43.67 |
| 2022-06-15 | -41.81 |
| 2022-06-14 | -42.28 |
| 2022-06-13 | -41.81 |
| 2022-06-10 | -41.34 |
| 2022-06-09 | -40.88 |
| 2022-06-08 | -40.41 |
| 2022-06-07 | -40.88 |
| 2022-06-06 | -39.02 |
| 2022-06-02 | -39.95 |
| 2022-06-01 | -39.48 |
| 2022-05-31 | -41.34 |
| 2022-05-30 | -41.81 |
| 2022-05-27 | -41.34 |
| 2022-05-26 | -41.34 |
| 2022-05-25 | -40.88 |
| 2022-05-24 | -41.34 |
| 2022-05-23 | -39.95 |
| 2022-05-20 | -39.95 |
| 2022-05-19 | -40.41 |
| 2022-05-18 | -39.02 |
| 2022-05-17 | -39.48 |
| 2022-05-16 | -40.41 |
| 2022-05-13 | -41.81 |
| 2022-05-12 | -43.67 |
| 2022-05-11 | -40.88 |
| 2022-05-10 | -41.34 |
| 2022-05-06 | -38.55 |
| 2022-05-05 | -37.15 |
| 2022-05-04 | -35.76 |
| 2022-05-03 | -39.48 |
| 2022-04-29 | -38.55 |
| 2022-04-28 | -40.41 |
| 2022-04-27 | -42.28 |
| 2022-04-26 | -43.21 |
| 2022-04-25 | -44.60 |
| 2022-04-22 | -41.81 |
| 2022-04-21 | -40.88 |
| 2022-04-20 | -39.48 |
| 2022-04-19 | -35.76 |
| 2022-04-14 | -35.29 |
| 2022-04-13 | -37.15 |
| 2022-04-12 | -39.02 |
| 2022-04-11 | -37.62 |
| 2022-04-08 | -36.22 |
| 2022-04-07 | -40.41 |
| 2022-04-06 | -38.09 |
| 2022-04-04 | -37.15 |
| 2022-04-01 | -38.09 |
| 2022-03-31 | -38.09 |
| 2022-03-30 | -36.22 |
| 2022-03-29 | -35.29 |
| 2022-03-28 | -37.15 |
| 2022-03-25 | -39.95 |
| 2022-03-24 | -39.95 |
| 2022-03-23 | -41.81 |
| 2022-03-22 | -39.48 |
| 2022-03-21 | -45.53 |
| 2022-03-18 | -46.93 |
| 2022-03-17 | -49.72 |
| 2022-03-16 | -51.59 |
| 2022-03-15 | -55.31 |
| 2022-03-14 | -51.59 |
| 2022-03-11 | -46.46 |
| 2022-03-10 | -45.53 |
| 2022-03-09 | -45.07 |
| 2022-03-08 | -45.07 |
| 2022-03-07 | -41.34 |
| 2022-03-04 | -43.67 |
| 2022-03-03 | -44.60 |
| 2022-03-02 | -48.79 |
| 2022-03-01 | -48.33 |
| 2022-02-28 | -47.86 |
| 2022-02-25 | -47.86 |
| 2022-02-24 | -46.46 |
| 2022-02-23 | -46.00 |
| 2022-02-22 | -47.40 |
| 2022-02-21 | -47.40 |
| 2022-02-18 | -46.93 |
| 2022-02-17 | -46.93 |
| 2022-02-16 | -46.46 |
| 2022-02-15 | -48.79 |
| 2022-02-14 | -46.46 |
| 2022-02-11 | -46.93 |
| 2022-02-10 | -48.79 |
| 2022-02-09 | -48.79 |
| 2022-02-08 | -50.19 |
| 2022-02-07 | -50.19 |
| 2022-02-04 | -50.65 |
| 2022-01-31 | -51.59 |
| 2022-01-28 | -52.52 |
| 2022-01-27 | -51.59 |
| 2022-01-26 | -50.65 |
| 2022-01-25 | -50.19 |
| 2022-01-24 | -46.93 |
| 2022-01-21 | -45.53 |
| 2022-01-20 | -44.14 |
| 2022-01-19 | -44.60 |
| 2022-01-18 | -45.07 |
| 2022-01-17 | -45.53 |
| 2022-01-14 | -44.14 |
| 2022-01-13 | -44.14 |
| 2022-01-12 | -43.21 |
| 2022-01-11 | -42.74 |
| 2022-01-10 | -43.67 |
| 2022-01-07 | -44.14 |
| 2022-01-06 | -45.07 |
| 2022-01-05 | -42.74 |
| 2022-01-04 | -44.14 |
| 2022-01-03 | -41.81 |
| 2021-12-31 | -45.53 |
| 2021-12-30 | -46.93 |
| 2021-12-29 | -47.86 |
| 2021-12-28 | -47.86 |
| 2021-12-24 | -48.33 |
| 2021-12-23 | -47.86 |
| 2021-12-22 | -48.33 |
| 2021-12-21 | -48.79 |
| 2021-12-20 | -49.26 |
| 2021-12-17 | -46.93 |
| 2021-12-16 | -48.33 |
| 2021-12-15 | -50.19 |
| 2021-12-14 | -50.19 |
| 2021-12-13 | -46.93 |
| 2021-12-10 | -47.86 |
| 2021-12-09 | -46.00 |
| 2021-12-08 | -46.46 |
| 2021-12-07 | -46.46 |
| 2021-12-06 | -46.93 |
| 2021-12-03 | -46.00 |
| 2021-12-02 | -46.46 |
| 2021-12-01 | -46.93 |
| 2021-11-30 | -46.46 |
| 2021-11-29 | -46.00 |
| 2021-11-26 | -46.93 |
| 2021-11-25 | -44.60 |
| 2021-11-24 | -43.21 |
| 2021-11-23 | -44.14 |
| 2021-11-22 | -44.14 |
| 2021-11-19 | -42.74 |
| 2021-11-18 | -44.60 |
| 2021-11-17 | -45.07 |
| 2021-11-16 | -45.53 |
| 2021-11-15 | -46.00 |
| 2021-11-12 | -43.21 |
| 2021-11-11 | -45.07 |
| 2021-11-10 | -44.60 |
| 2021-11-09 | -45.53 |
| 2021-11-08 | -46.00 |
| 2021-11-05 | -47.86 |
| 2021-11-04 | -46.46 |
| 2021-11-03 | -46.00 |
| 2021-11-02 | -46.00 |
| 2021-11-01 | -44.14 |
| 2021-10-29 | -43.21 |
| 2021-10-28 | -45.07 |
| 2021-10-27 | -43.67 |
| 2021-10-26 | -41.34 |
| 2021-10-25 | -39.95 |
| 2021-10-22 | -40.88 |
| 2021-10-21 | -40.88 |
| 2021-10-20 | -39.95 |
| 2021-10-19 | -39.48 |
| 2021-10-18 | -40.88 |
| 2021-10-15 | -40.41 |
| 2021-10-12 | -39.48 |
| 2021-10-11 | -37.62 |
| 2021-10-08 | -36.69 |
| 2021-10-07 | -35.76 |
| 2021-10-06 | -35.76 |
| 2021-10-05 | -32.96 |
| 2021-10-04 | -33.90 |
| 2021-09-30 | -37.62 |
| 2021-09-29 | -36.22 |
| 2021-09-28 | -35.29 |
| 2021-09-27 | -36.69 |
| 2021-09-24 | -37.62 |
| 2021-09-23 | -32.03 |
| 2021-09-21 | -34.36 |
| 2021-09-20 | -35.76 |
| 2021-09-17 | -31.10 |
| 2021-09-16 | -30.17 |
| 2021-09-15 | -25.05 |
| 2021-09-14 | -24.59 |
| 2021-09-13 | -19.93 |
| 2021-09-10 | -23.19 |
| 2021-09-09 | -24.59 |
| 2021-09-08 | -27.84 |
| 2021-09-07 | -29.24 |
| 2021-09-06 | -29.71 |
| 2021-09-03 | -27.84 |
| 2021-09-02 | -27.38 |
| 2021-09-01 | -29.71 |
| 2021-08-31 | -25.98 |
| 2021-08-30 | -31.57 |
| 2021-08-27 | -31.57 |
| 2021-08-26 | -31.10 |
| 2021-08-25 | -31.57 |
| 2021-08-24 | -27.84 |
| 2021-08-23 | -25.52 |
| 2021-08-20 | -32.50 |
| 2021-08-19 | -31.10 |
| 2021-08-18 | -29.71 |
| 2021-08-17 | -27.84 |
| 2021-08-16 | -24.12 |
| 2021-08-13 | -22.26 |
| 2021-08-12 | -26.45 |
| 2021-08-11 | -29.71 |
| 2021-08-10 | -27.38 |
| 2021-08-09 | -31.57 |
| 2021-08-06 | -27.84 |
| 2021-08-05 | -26.91 |
| 2021-08-04 | -27.84 |
| 2021-08-03 | -29.71 |
| 2021-08-02 | -32.03 |
| 2021-07-30 | -37.15 |
| 2021-07-29 | -37.62 |
| 2021-07-28 | -40.41 |
| 2021-07-27 | -44.60 |
| 2021-07-26 | -40.41 |
| 2021-07-23 | -35.29 |
| 2021-07-22 | -39.02 |
| 2021-07-21 | -39.48 |
| 2021-07-20 | -37.62 |
| 2021-07-19 | -38.55 |
| 2021-07-16 | -35.76 |
| 2021-07-15 | -33.90 |
| 2021-07-14 | -33.43 |
| 2021-07-13 | -30.17 |
| 2021-07-12 | -33.90 |
| 2021-07-09 | -38.09 |
| 2021-07-08 | -38.09 |
| 2021-07-07 | -37.15 |
| 2021-07-06 | -40.41 |
| 2021-07-05 | -46.93 |
| 2021-07-02 | -49.72 |
| 2021-06-30 | -47.86 |
| 2021-06-29 | -47.86 |
| 2021-06-28 | -46.93 |
| 2021-06-25 | -46.00 |
| 2021-06-24 | -47.40 |
| 2021-06-23 | -49.26 |
| 2021-06-22 | -49.26 |
| 2021-06-21 | -50.65 |
| 2021-06-18 | -49.72 |
| 2021-06-17 | -47.86 |
| 2021-06-16 | -48.33 |
| 2021-06-15 | -45.53 |
| 2021-06-11 | -46.00 |
| 2021-06-10 | -46.46 |
| 2021-06-09 | -47.99 |
| 2021-06-08 | -48.44 |
| 2021-06-07 | -47.53 |
| 2021-06-04 | -49.80 |
| 2021-06-03 | -50.70 |
| 2021-06-02 | -51.15 |
| 2021-06-01 | -51.15 |
| 2021-05-31 | -52.96 |
| 2021-05-28 | -52.06 |
| 2021-05-27 | -52.96 |
| 2021-05-26 | -52.06 |
| 2021-05-25 | -52.96 |
| 2021-05-24 | -52.51 |
| 2021-05-21 | -52.06 |
| 2021-05-20 | -52.51 |
| 2021-05-18 | -51.61 |
| 2021-05-17 | -51.61 |
| 2021-05-14 | -52.06 |
| 2021-05-13 | -48.89 |
| 2021-05-12 | -46.18 |
| 2021-05-11 | -50.70 |
| 2021-05-10 | -49.34 |
| 2021-05-07 | -56.13 |
| 2021-05-06 | -54.77 |
| 2021-05-05 | -54.32 |
| 2021-05-04 | -53.87 |
| 2021-05-03 | -55.68 |
| 2021-04-30 | -54.32 |
| 2021-04-29 | -52.06 |
| 2021-04-28 | -51.15 |
| 2021-04-27 | -51.15 |
| 2021-04-26 | -52.06 |
| 2021-04-23 | -50.70 |
| 2021-04-22 | -49.80 |
| 2021-04-21 | -51.61 |
| 2021-04-20 | -51.15 |
| 2021-04-19 | -49.34 |
| 2021-04-16 | -49.34 |
| 2021-04-15 | -51.61 |
| 2021-04-14 | -50.70 |
| 2021-04-13 | -52.06 |
| 2021-04-12 | -53.87 |
| 2021-04-09 | -54.32 |
| 2021-04-08 | -53.41 |
| 2021-04-07 | -54.32 |
| 2021-04-01 | -52.51 |
| 2021-03-31 | -54.77 |
| 2021-03-30 | -53.87 |
| 2021-03-29 | -52.96 |
| 2021-03-26 | -52.96 |
| 2021-03-25 | -52.96 |
| 2021-03-24 | -53.87 |
| 2021-03-23 | -50.70 |
| 2021-03-22 | -46.63 |
| 2021-03-19 | -46.63 |
| 2021-03-18 | -45.73 |
| 2021-03-17 | -48.89 |
| 2021-03-16 | -48.44 |
| 2021-03-15 | -49.80 |
| 2021-03-12 | -47.99 |
| 2021-03-11 | -47.99 |
| 2021-03-10 | -48.89 |
| 2021-03-09 | -49.80 |
| 2021-03-08 | -48.44 |
| 2021-03-05 | -45.73 |
| 2021-03-04 | -46.63 |
| 2021-03-03 | -44.82 |
| 2021-03-02 | -46.18 |
| 2021-03-01 | -42.11 |
| 2021-02-26 | -48.89 |
| 2021-02-25 | -44.37 |
| 2021-02-24 | -43.46 |
| 2021-02-23 | -45.73 |
| 2021-02-22 | -45.73 |
| 2021-02-19 | -42.11 |
| 2021-02-18 | -47.99 |
| 2021-02-17 | -48.44 |
| 2021-02-16 | -47.08 |
| 2021-02-11 | -48.89 |
| 2021-02-10 | -48.89 |
| 2021-02-09 | -48.44 |
| 2021-02-08 | -53.87 |
| 2021-02-05 | -56.58 |
| 2021-02-04 | -54.77 |
| 2021-02-03 | -55.22 |
| 2021-02-02 | -57.49 |
| 2021-02-01 | -57.94 |
| 2021-01-29 | -57.94 |
| 2021-01-28 | -56.58 |
| 2021-01-27 | -57.03 |
| 2021-01-26 | -55.68 |
| 2021-01-25 | -57.03 |
| 2021-01-22 | -56.13 |
| 2021-01-21 | -52.96 |
| 2021-01-20 | -55.22 |
| 2021-01-19 | -56.58 |
| 2021-01-18 | -57.49 |
| 2021-01-15 | -62.01 |
| 2021-01-14 | -62.46 |
| 2021-01-13 | -65.63 |
| 2021-01-12 | -66.08 |
| 2021-01-11 | -67.89 |
| 2021-01-08 | -67.89 |
| 2021-01-07 | -66.08 |
| 2021-01-06 | -65.63 |
| 2021-01-05 | -65.63 |
| 2021-01-04 | -65.63 |
| 2020-12-31 | -65.63 |
| 2020-12-30 | -66.08 |
| 2020-12-29 | -65.63 |
| 2020-12-28 | -65.63 |
| 2020-12-24 | -65.17 |
| 2020-12-23 | -65.63 |
| 2020-12-22 | -66.08 |
| 2020-12-21 | -65.17 |
| 2020-12-18 | -65.63 |
| 2020-12-17 | -65.63 |
| 2020-12-16 | -65.17 |
| 2020-12-15 | -66.53 |
| 2020-12-14 | -67.44 |
| 2020-12-11 | -67.44 |
| 2020-12-10 | -67.89 |
| 2020-12-09 | -66.98 |
| 2020-12-08 | -66.98 |
| 2020-12-07 | -66.53 |
| 2020-12-04 | -65.17 |
| 2020-12-03 | -64.72 |
| 2020-12-02 | -65.17 |
| 2020-12-01 | -64.72 |
| 2020-11-30 | -65.63 |
| 2020-11-27 | -65.17 |
| 2020-11-26 | -63.82 |
| 2020-11-25 | -63.36 |
| 2020-11-24 | -64.72 |
| 2020-11-23 | -65.17 |
| 2020-11-20 | -64.72 |
| 2020-11-19 | -64.72 |
| 2020-11-18 | -64.27 |
| 2020-11-17 | -65.17 |
| 2020-11-16 | -66.08 |
| 2020-11-13 | -65.63 |
| 2020-11-12 | -65.17 |
| 2020-11-11 | -66.98 |
| 2020-11-10 | -67.89 |
| 2020-11-09 | -68.34 |
| 2020-11-06 | -68.34 |
| 2020-11-05 | -68.34 |
| 2020-11-04 | -68.34 |
| 2020-11-03 | -68.34 |
| 2020-11-02 | -69.24 |
| 2020-10-30 | -68.79 |
| 2020-10-29 | -68.34 |
| 2020-10-28 | -68.79 |
| 2020-10-27 | -67.89 |
| 2020-10-23 | -68.34 |
| 2020-10-22 | -68.34 |
| 2020-10-21 | -68.34 |
| 2020-10-20 | -67.89 |
| 2020-10-19 | -68.34 |
| 2020-10-16 | -68.34 |
| 2020-10-15 | -68.34 |
| 2020-10-14 | -68.34 |
| 2020-10-12 | -68.34 |
| 2020-10-09 | -68.79 |
| 2020-10-08 | -69.24 |
| 2020-10-07 | -68.79 |
| 2020-10-06 | -68.79 |
| 2020-10-05 | -69.24 |
| 2020-09-30 | -69.24 |
| 2020-09-29 | -68.79 |
| 2020-09-28 | -68.79 |
| 2020-09-25 | -68.79 |
| 2020-09-24 | -69.24 |
| 2020-09-23 | -67.89 |
| 2020-09-22 | -67.44 |
| 2020-09-21 | -67.44 |
| 2020-09-18 | -67.44 |
| 2020-09-17 | -67.44 |
| 2020-09-16 | -67.44 |
| 2020-09-15 | -67.44 |
| 2020-09-14 | -67.89 |
| 2020-09-11 | -66.98 |
| 2020-09-10 | -66.98 |
| 2020-09-09 | -66.53 |
| 2020-09-08 | -66.53 |
| 2020-09-07 | -66.53 |
| 2020-09-04 | -66.08 |
| 2020-09-03 | -66.08 |
| 2020-09-02 | -66.53 |
| 2020-09-01 | -66.98 |
| 2020-08-31 | -66.98 |
| 2020-08-28 | -65.63 |
| 2020-08-27 | -65.63 |
| 2020-08-26 | -65.63 |
| 2020-08-25 | -64.27 |
| 2020-08-24 | -63.82 |
| 2020-08-21 | -63.82 |
| 2020-08-20 | -63.36 |
| 2020-08-19 | -61.56 |
| 2020-08-18 | -62.01 |
| 2020-08-17 | -62.46 |
| 2020-08-14 | -62.01 |
| 2020-08-13 | -62.46 |
| 2020-08-12 | -65.63 |
| 2020-08-11 | -66.08 |
| 2020-08-10 | -66.08 |
| 2020-08-07 | -65.63 |
| 2020-08-06 | -66.53 |
| 2020-08-05 | -66.53 |
| 2020-08-04 | -66.53 |
| 2020-08-03 | -67.44 |
| 2020-07-31 | -68.34 |
| 2020-07-30 | -67.89 |
| 2020-07-29 | -67.89 |
| 2020-07-28 | -67.89 |
| 2020-07-27 | -67.44 |
| 2020-07-24 | -67.44 |
| 2020-07-23 | -66.98 |
| 2020-07-22 | -68.34 |
| 2020-07-21 | -67.44 |
| 2020-07-20 | -67.89 |
| 2020-07-17 | -68.34 |
| 2020-07-16 | -68.34 |
| 2020-07-15 | -67.89 |
| 2020-07-14 | -67.44 |
| 2020-07-13 | -66.53 |
| 2020-07-10 | -66.98 |
| 2020-07-09 | -66.98 |
| 2020-07-08 | -66.98 |
| 2020-07-07 | -68.34 |
| 2020-07-06 | -66.53 |
| 2020-07-03 | -67.89 |
| 2020-07-02 | -67.89 |
| 2020-06-30 | -68.79 |
| 2020-06-29 | -66.98 |
| 2020-06-26 | -66.08 |
| 2020-06-24 | -66.08 |
| 2020-06-23 | -66.08 |
| 2020-06-22 | -66.53 |
| 2020-06-19 | -66.53 |
| 2020-06-18 | -67.44 |
| 2020-06-17 | -67.89 |
| 2020-06-16 | -67.44 |
| 2020-06-15 | -68.34 |
| 2020-06-12 | -68.79 |
| 2020-06-11 | -67.89 |
| 2020-06-10 | -67.89 |
| 2020-06-09 | -67.89 |
| 2020-06-08 | -68.34 |
| 2020-06-05 | -68.79 |
| 2020-06-04 | -69.24 |
| 2020-06-03 | -69.70 |
| 2020-06-02 | -69.70 |
| 2020-06-01 | -71.05 |
| 2020-05-29 | -71.05 |
| 2020-05-28 | -70.60 |
| 2020-05-27 | -71.05 |
| 2020-05-26 | -70.60 |
| 2020-05-25 | -70.60 |
| 2020-05-22 | -70.15 |
| 2020-05-21 | -68.34 |
| 2020-05-20 | -68.34 |
| 2020-05-19 | -68.34 |
| 2020-05-18 | -69.67 |
| 2020-05-15 | -69.67 |
| 2020-05-14 | -69.67 |
| 2020-05-13 | -68.80 |
| 2020-05-12 | -69.24 |
| 2020-05-11 | -68.37 |
| 2020-05-08 | -67.94 |
| 2020-05-07 | -68.37 |
| 2020-05-06 | -68.37 |
| 2020-05-05 | -68.37 |
| 2020-05-04 | -69.67 |
| 2020-04-29 | -68.80 |
| 2020-04-28 | -69.67 |
| 2020-04-27 | -69.67 |
| 2020-04-24 | -70.10 |
| 2020-04-23 | -69.67 |
| 2020-04-22 | -70.54 |
| 2020-04-21 | -70.54 |
| 2020-04-20 | -70.10 |
| 2020-04-17 | -69.67 |
| 2020-04-16 | -70.54 |
| 2020-04-15 | -70.10 |
| 2020-04-14 | -69.67 |
| 2020-04-09 | -69.67 |
| 2020-04-08 | -69.67 |
| 2020-04-07 | -70.10 |
| 2020-04-06 | -70.97 |
| 2020-04-03 | -70.97 |
| 2020-04-02 | -70.10 |
| 2020-04-01 | -70.10 |
| 2020-03-31 | -68.80 |
| 2020-03-30 | -70.54 |
| 2020-03-27 | -70.54 |
| 2020-03-26 | -69.67 |
| 2020-03-25 | -71.40 |
| 2020-03-24 | -72.27 |
| 2020-03-23 | -73.14 |
| 2020-03-20 | -71.84 |
| 2020-03-19 | -72.27 |
| 2020-03-18 | -72.27 |
| 2020-03-17 | -70.10 |
| 2020-03-16 | -68.80 |
| 2020-03-13 | -67.94 |
| 2020-03-12 | -66.20 |
| 2020-03-11 | -65.34 |
| 2020-03-10 | -65.34 |
| 2020-03-09 | -66.20 |
| 2020-03-06 | -64.04 |
| 2020-03-05 | -64.47 |
| 2020-03-04 | -64.90 |
| 2020-03-03 | -65.77 |
| 2020-03-02 | -64.90 |
| 2020-02-28 | -66.20 |
| 2020-02-27 | -64.90 |
| 2020-02-26 | -64.04 |
| 2020-02-25 | -64.90 |
| 2020-02-24 | -65.77 |
| 2020-02-21 | -65.34 |
| 2020-02-20 | -64.04 |
| 2020-02-19 | -64.47 |
| 2020-02-18 | -64.04 |
| 2020-02-17 | -64.04 |
| 2020-02-14 | -63.60 |
| 2020-02-13 | -63.60 |
| 2020-02-12 | -63.17 |
| 2020-02-11 | -62.74 |
| 2020-02-10 | -62.74 |
| 2020-02-07 | -63.60 |
| 2020-02-06 | -63.60 |
| 2020-02-05 | -63.60 |
| 2020-02-04 | -65.34 |
| 2020-02-03 | -65.77 |
| 2020-01-31 | -67.07 |
| 2020-01-30 | -66.20 |
| 2020-01-29 | -64.47 |
| 2020-01-24 | -63.60 |
| 2020-01-23 | -64.04 |
| 2020-01-22 | -63.60 |
| 2020-01-21 | -64.04 |
| 2020-01-20 | -62.74 |
| 2020-01-17 | -62.74 |
| 2020-01-16 | -62.74 |
| 2020-01-15 | -63.17 |
| 2020-01-14 | -62.74 |
| 2020-01-13 | -63.17 |
| 2020-01-10 | -61.44 |
| 2020-01-09 | -61.44 |
| 2020-01-08 | -62.30 |
| 2020-01-07 | -61.87 |
| 2020-01-06 | -63.60 |
| 2020-01-03 | -64.47 |
| 2020-01-02 | -64.47 |
| 2019-12-31 | -64.90 |
| 2019-12-30 | -64.90 |
| 2019-12-27 | -66.20 |
| 2019-12-24 | -66.20 |
| 2019-12-23 | -66.20 |
| 2019-12-20 | -66.64 |
| 2019-12-19 | -66.20 |
| 2019-12-18 | -66.20 |
| 2019-12-17 | -66.64 |
| 2019-12-16 | -67.07 |
| 2019-12-13 | -66.20 |
| 2019-12-12 | -66.64 |
| 2019-12-11 | -67.07 |
| 2019-12-10 | -67.50 |
| 2019-12-09 | -67.50 |
| 2019-12-06 | -67.07 |
| 2019-12-05 | -66.64 |
| 2019-12-04 | -66.20 |
| 2019-12-03 | -66.20 |
| 2019-12-02 | -66.20 |
| 2019-11-29 | -65.77 |
| 2019-11-28 | -65.77 |
| 2019-11-27 | -65.34 |
| 2019-11-26 | -65.34 |
| 2019-11-25 | -66.64 |
| 2019-11-22 | -66.64 |
| 2019-11-21 | -66.20 |
| 2019-11-20 | -65.77 |
| 2019-11-19 | -66.20 |
| 2019-11-18 | -65.77 |
| 2019-11-15 | -65.77 |
| 2019-11-14 | -65.34 |
| 2019-11-13 | -65.34 |
| 2019-11-12 | -64.90 |
| 2019-11-11 | -64.90 |
| 2019-11-08 | -64.47 |
| 2019-11-07 | -64.47 |
| 2019-11-06 | -63.60 |
| 2019-11-05 | -64.47 |
| 2019-11-04 | -64.90 |
| 2019-11-01 | -64.90 |
| 2019-10-31 | -65.34 |
| 2019-10-30 | -64.90 |
| 2019-10-29 | -64.90 |
| 2019-10-28 | -64.04 |
| 2019-10-25 | -64.47 |
| 2019-10-24 | -64.47 |
| 2019-10-23 | -65.34 |
| 2019-10-22 | -65.77 |
| 2019-10-21 | -65.34 |
| 2019-10-18 | -65.34 |
| 2019-10-17 | -64.47 |
| 2019-10-16 | -64.90 |
| 2019-10-15 | -64.47 |
| 2019-10-14 | -63.60 |
| 2019-10-11 | -63.60 |
| 2019-10-10 | -63.60 |
| 2019-10-09 | -65.34 |
| 2019-10-08 | -64.90 |
| 2019-10-04 | -65.77 |
| 2019-10-03 | -65.77 |
| 2019-10-02 | -65.34 |
| 2019-09-30 | -65.34 |
| 2019-09-27 | -64.90 |
| 2019-09-26 | -64.47 |
| 2019-09-25 | -64.47 |
| 2019-09-24 | -64.04 |
| 2019-09-23 | -63.17 |
| 2019-09-20 | -63.60 |
| 2019-09-19 | -63.17 |
| 2019-09-18 | -63.17 |
| 2019-09-17 | -63.60 |
| 2019-09-16 | -62.74 |
| 2019-09-13 | -63.60 |
| 2019-09-12 | -63.60 |
| 2019-09-11 | -62.74 |
| 2019-09-10 | -62.74 |
| 2019-09-09 | -62.74 |
| 2019-09-06 | -62.74 |
| 2019-09-05 | -62.74 |
| 2019-09-04 | -62.30 |
| 2019-09-03 | -62.30 |
| 2019-09-02 | -62.74 |
| 2019-08-30 | -62.74 |
| 2019-08-29 | -62.30 |
| 2019-08-28 | -62.30 |
| 2019-08-27 | -61.87 |
| 2019-08-26 | -62.30 |
| 2019-08-23 | -61.87 |
| 2019-08-22 | -61.87 |
| 2019-08-21 | -61.87 |
| 2019-08-20 | -62.74 |
| 2019-08-19 | -62.74 |
| 2019-08-16 | -63.17 |
| 2019-08-15 | -64.04 |
| 2019-08-14 | -63.17 |
| 2019-08-13 | -64.04 |
| 2019-08-12 | -63.17 |
| 2019-08-09 | -63.60 |
| 2019-08-08 | -62.74 |
| 2019-08-07 | -63.17 |
| 2019-08-06 | -62.74 |
| 2019-08-05 | -62.74 |
| 2019-08-02 | -61.87 |
| 2019-08-01 | -60.57 |
| 2019-07-31 | -61.87 |
| 2019-07-30 | -61.00 |
| 2019-07-29 | -61.44 |
| 2019-07-26 | -61.44 |
| 2019-07-25 | -61.44 |
| 2019-07-24 | -61.44 |
| 2019-07-23 | -61.44 |
| 2019-07-22 | -61.44 |
| 2019-07-19 | -61.44 |
| 2019-07-18 | -60.14 |
| 2019-07-17 | -59.70 |
| 2019-07-16 | -59.70 |
| 2019-07-15 | -60.14 |
| 2019-07-12 | -60.57 |
| 2019-07-11 | -61.00 |
| 2019-07-10 | -61.00 |
| 2019-07-09 | -61.87 |
| 2019-07-08 | -61.44 |
| 2019-07-05 | -60.57 |
| 2019-07-04 | -60.14 |
| 2019-07-03 | -61.44 |
| 2019-07-02 | -62.30 |
| 2019-06-28 | -63.17 |
| 2019-06-27 | -63.60 |
| 2019-06-26 | -63.17 |
| 2019-06-25 | -63.17 |
| 2019-06-24 | -62.74 |
| 2019-06-21 | -62.30 |
| 2019-06-20 | -62.30 |
| 2019-06-19 | -62.41 |
| 2019-06-18 | -63.25 |
| 2019-06-17 | -62.83 |
| 2019-06-14 | -62.41 |
| 2019-06-13 | -62.83 |
| 2019-06-12 | -63.25 |
| 2019-06-11 | -62.41 |
| 2019-06-10 | -61.99 |
| 2019-06-06 | -62.41 |
| 2019-06-05 | -61.99 |
| 2019-06-04 | -62.83 |
| 2019-06-03 | -61.56 |
| 2019-05-31 | -61.56 |
| 2019-05-30 | -62.41 |
| 2019-05-29 | -62.83 |
| 2019-05-28 | -63.68 |
| 2019-05-27 | -62.83 |
| 2019-05-24 | -62.83 |
| 2019-05-23 | -62.83 |
| 2019-05-22 | -62.41 |
| 2019-05-21 | -62.83 |
| 2019-05-20 | -63.25 |
| 2019-05-17 | -62.41 |
| 2019-05-16 | -61.14 |
| 2019-05-15 | -61.99 |
| 2019-05-14 | -61.99 |
| 2019-05-10 | -61.56 |
| 2019-05-09 | -61.14 |
| 2019-05-08 | -60.30 |
| 2019-05-07 | -60.30 |
| 2019-05-06 | -60.30 |
| 2019-05-03 | -58.61 |
| 2019-05-02 | -59.87 |
| 2019-04-30 | -59.03 |
| 2019-04-29 | -58.61 |
| 2019-04-26 | -58.61 |
| 2019-04-25 | -58.18 |
| 2019-04-24 | -57.76 |
| 2019-04-23 | -57.34 |
| 2019-04-18 | -57.76 |
| 2019-04-17 | -56.92 |
| 2019-04-16 | -57.76 |
| 2019-04-15 | -57.76 |
| 2019-04-12 | -56.92 |
| 2019-04-11 | -56.92 |
| 2019-04-10 | -56.07 |
| 2019-04-09 | -56.07 |
| 2019-04-08 | -55.65 |
| 2019-04-04 | -57.34 |
| 2019-04-03 | -56.92 |
| 2019-04-02 | -57.76 |
| 2019-04-01 | -58.18 |
| 2019-03-29 | -58.61 |
| 2019-03-28 | -58.61 |
| 2019-03-27 | -57.76 |
| 2019-03-26 | -58.18 |
| 2019-03-25 | -58.18 |
| 2019-03-22 | -56.49 |
| 2019-03-21 | -57.76 |
| 2019-03-20 | -57.34 |
| 2019-03-19 | -58.18 |
| 2019-03-18 | -57.34 |
| 2019-03-15 | -57.76 |
| 2019-03-14 | -58.18 |
| 2019-03-13 | -58.18 |
| 2019-03-12 | -57.34 |
| 2019-03-11 | -58.18 |
| 2019-03-08 | -58.61 |
| 2019-03-07 | -57.34 |
| 2019-03-06 | -55.23 |
| 2019-03-05 | -55.65 |
| 2019-03-04 | -54.38 |
| 2019-03-01 | -54.38 |
| 2019-02-28 | -56.92 |
| 2019-02-27 | -56.07 |
| 2019-02-26 | -55.23 |
| 2019-02-25 | -56.49 |
| 2019-02-22 | -56.07 |
| 2019-02-21 | -56.92 |
| 2019-02-20 | -56.92 |
| 2019-02-19 | -57.34 |
| 2019-02-18 | -57.76 |
| 2019-02-15 | -59.03 |
| 2019-02-14 | -59.03 |
| 2019-02-13 | -59.03 |
| 2019-02-12 | -60.30 |
| 2019-02-11 | -60.72 |
| 2019-02-08 | -60.72 |
| 2019-02-04 | -61.14 |
| 2019-02-01 | -60.72 |
| 2019-01-31 | -61.14 |
| 2019-01-30 | -61.56 |
| 2019-01-29 | -62.41 |
| 2019-01-28 | -61.99 |
| 2019-01-25 | -61.99 |
| 2019-01-24 | -61.56 |
| 2019-01-23 | -62.83 |
| 2019-01-22 | -62.83 |
| 2019-01-21 | -62.83 |
| 2019-01-18 | -62.41 |
| 2019-01-17 | -62.83 |
| 2019-01-16 | -63.25 |
| 2019-01-15 | -63.25 |
| 2019-01-14 | -63.25 |
| 2019-01-11 | -62.83 |
| 2019-01-10 | -61.99 |
| 2019-01-09 | -62.83 |
| 2019-01-08 | -62.83 |
| 2019-01-07 | -62.83 |
| 2019-01-04 | -63.68 |
| 2019-01-03 | -63.68 |
| 2019-01-02 | -63.25 |
| 2018-12-31 | -61.99 |
| 2018-12-28 | -62.41 |
| 2018-12-27 | -62.41 |
| 2018-12-24 | -61.56 |
| 2018-12-21 | -61.99 |
| 2018-12-20 | -61.14 |
| 2018-12-19 | -61.14 |
| 2018-12-18 | -61.99 |
| 2018-12-17 | -61.14 |
| 2018-12-14 | -61.56 |
| 2018-12-13 | -61.56 |
| 2018-12-12 | -61.99 |
| 2018-12-11 | -61.99 |
| 2018-12-10 | -62.83 |
| 2018-12-07 | -62.41 |
| 2018-12-06 | -62.83 |
| 2018-12-05 | -61.99 |
| 2018-12-04 | -61.56 |
| 2018-12-03 | -61.99 |
| 2018-11-30 | -63.25 |
| 2018-11-29 | -63.25 |
| 2018-11-28 | -62.83 |
| 2018-11-27 | -62.83 |
| 2018-11-26 | -62.83 |
| 2018-11-23 | -62.83 |
| 2018-11-22 | -61.56 |
| 2018-11-21 | -60.72 |
| 2018-11-20 | -60.72 |
| 2018-11-19 | -60.72 |
| 2018-11-16 | -61.56 |
| 2018-11-15 | -61.14 |
| 2018-11-14 | -61.99 |
| 2018-11-13 | -61.14 |
| 2018-11-12 | -61.56 |
| 2018-11-09 | -62.83 |
| 2018-11-08 | -61.56 |
| 2018-11-07 | -61.56 |
| 2018-11-06 | -61.99 |
| 2018-11-05 | -62.83 |
| 2018-11-02 | -61.56 |
| 2018-11-01 | -62.83 |
| 2018-10-31 | -62.83 |
| 2018-10-30 | -64.10 |
| 2018-10-29 | -64.52 |
| 2018-10-26 | -64.10 |
| 2018-10-25 | -64.10 |
| 2018-10-24 | -63.25 |
| 2018-10-23 | -63.25 |
| 2018-10-22 | -62.83 |
| 2018-10-19 | -63.68 |
| 2018-10-18 | -63.25 |
| 2018-10-16 | -62.83 |
| 2018-10-15 | -63.68 |
| 2018-10-12 | -61.99 |
| 2018-10-11 | -62.41 |
| 2018-10-10 | -60.72 |
| 2018-10-09 | -60.72 |
| 2018-10-08 | -60.72 |
| 2018-10-05 | -59.45 |
| 2018-10-04 | -58.61 |
| 2018-10-03 | -58.61 |
| 2018-10-02 | -58.61 |
| 2018-09-28 | -57.34 |
| 2018-09-27 | -57.76 |
| 2018-09-26 | -57.76 |
| 2018-09-24 | -59.03 |
| 2018-09-21 | -59.03 |
| 2018-09-20 | -59.03 |
| 2018-09-19 | -60.72 |
| 2018-09-18 | -59.87 |
| 2018-09-17 | -60.72 |
| 2018-09-14 | -60.72 |
| 2018-09-13 | -61.56 |
| 2018-09-12 | -61.56 |
| 2018-09-11 | -61.14 |
| 2018-09-10 | -61.99 |
| 2018-09-07 | -60.30 |
| 2018-09-06 | -60.30 |
| 2018-09-05 | -60.30 |
| 2018-09-04 | -59.45 |
| 2018-09-03 | -60.30 |
| 2018-08-31 | -61.99 |
| 2018-08-30 | -61.99 |
| 2018-08-29 | -63.25 |
| 2018-08-28 | -63.68 |
| 2018-08-27 | -63.25 |
| 2018-08-24 | -64.10 |
| 2018-08-23 | -63.68 |
| 2018-08-22 | -64.10 |
| 2018-08-21 | -64.10 |
| 2018-08-20 | -64.52 |
| 2018-08-17 | -64.52 |
| 2018-08-16 | -64.94 |
| 2018-08-15 | -63.68 |
| 2018-08-14 | -61.99 |
| 2018-08-13 | -61.99 |
| 2018-08-10 | -61.14 |
| 2018-08-09 | -60.72 |
| 2018-08-08 | -61.14 |
| 2018-08-07 | -61.14 |
| 2018-08-06 | -61.14 |
| 2018-08-03 | -59.45 |
| 2018-08-02 | -58.18 |
| 2018-08-01 | -59.03 |
| 2018-07-31 | -59.03 |
| 2018-07-30 | -58.61 |
| 2018-07-27 | -58.61 |
| 2018-07-26 | -58.61 |
| 2018-07-25 | -58.61 |
| 2018-07-24 | -59.45 |
| 2018-07-23 | -60.30 |
| 2018-07-20 | -60.30 |
| 2018-07-19 | -60.30 |
| 2018-07-18 | -59.87 |
| 2018-07-17 | -59.87 |
| 2018-07-16 | -59.87 |
| 2018-07-13 | -59.03 |
| 2018-07-12 | -59.45 |
| 2018-07-11 | -59.87 |
| 2018-07-10 | -59.45 |
| 2018-07-09 | -58.61 |
| 2018-07-06 | -59.45 |
| 2018-07-05 | -59.45 |
| 2018-07-04 | -59.45 |
| 2018-07-03 | -60.30 |
| 2018-06-29 | -60.72 |
| 2018-06-28 | -61.14 |
| 2018-06-27 | -60.72 |
| 2018-06-26 | -60.72 |
| 2018-06-25 | -59.87 |
| 2018-06-22 | -60.30 |
| 2018-06-21 | -59.87 |
| 2018-06-20 | -59.45 |
| 2018-06-19 | -59.03 |
| 2018-06-15 | -56.92 |
| 2018-06-14 | -57.76 |
| 2018-06-13 | -56.49 |
| 2018-06-12 | -56.07 |
| 2018-06-11 | -56.07 |
| 2018-06-08 | -56.92 |
| 2018-06-07 | -56.49 |
| 2018-06-06 | -55.65 |
| 2018-06-05 | -55.65 |
| 2018-06-04 | -55.23 |
| 2018-06-01 | -54.80 |
| 2018-05-31 | -55.23 |
| 2018-05-30 | -55.65 |
| 2018-05-29 | -55.23 |
| 2018-05-28 | -55.23 |
| 2018-05-25 | -54.80 |
| 2018-05-24 | -55.65 |
| 2018-05-23 | -56.49 |
| 2018-05-21 | -56.07 |
| 2018-05-18 | -57.34 |
| 2018-05-17 | -57.76 |
| 2018-05-16 | -58.18 |
| 2018-05-15 | -58.18 |
| 2018-05-14 | -57.76 |
| 2018-05-11 | -57.34 |
| 2018-05-10 | -58.61 |
| 2018-05-09 | -59.03 |
| 2018-05-08 | -58.61 |
| 2018-05-07 | -59.45 |
| 2018-05-04 | -59.87 |
| 2018-05-03 | -59.03 |
| 2018-05-02 | -58.61 |
| 2018-04-30 | -60.30 |
| 2018-04-27 | -61.14 |
| 2018-04-26 | -61.14 |
| 2018-04-25 | -60.30 |
| 2018-04-24 | -60.72 |
| 2018-04-23 | -61.14 |
| 2018-04-20 | -59.87 |
| 2018-04-19 | -59.45 |
| 2018-04-18 | -59.87 |
| 2018-04-17 | -59.87 |
| 2018-04-16 | -60.30 |
| 2018-04-13 | -57.76 |
| 2018-04-12 | -57.76 |
| 2018-04-11 | -58.18 |
| 2018-04-10 | -58.18 |
| 2018-04-09 | -59.03 |
| 2018-04-06 | -58.61 |
| 2018-04-04 | -58.61 |
| 2018-04-03 | -59.03 |
| 2018-03-29 | -57.76 |
| 2018-03-28 | -58.61 |
| 2018-03-27 | -57.34 |
| 2018-03-26 | -58.61 |
| 2018-03-23 | -58.18 |
| 2018-03-22 | -57.76 |
| 2018-03-21 | -57.76 |
| 2018-03-20 | -56.92 |
| 2018-03-19 | -56.07 |
| 2018-03-16 | -55.23 |
| 2018-03-15 | -54.80 |
| 2018-03-14 | -54.38 |
| 2018-03-13 | -54.38 |
| 2018-03-12 | -54.80 |
| 2018-03-09 | -55.23 |
| 2018-03-08 | -53.96 |
| 2018-03-07 | -53.96 |
| 2018-03-06 | -53.96 |
| 2018-03-05 | -54.80 |
| 2018-03-02 | -53.96 |
| 2018-03-01 | -53.12 |
| 2018-02-28 | -53.12 |
| 2018-02-27 | -52.27 |
| 2018-02-26 | -51.85 |
| 2018-02-23 | -53.12 |
| 2018-02-22 | -54.38 |
| 2018-02-21 | -53.12 |
| 2018-02-20 | -53.96 |
| 2018-02-15 | -54.38 |
| 2018-02-14 | -53.96 |
| 2018-02-13 | -54.38 |
| 2018-02-12 | -54.80 |
| 2018-02-09 | -54.38 |
| 2018-02-08 | -52.27 |
| 2018-02-07 | -50.16 |
| 2018-02-06 | -50.16 |
| 2018-02-05 | -49.74 |
| 2018-02-02 | -48.89 |
| 2018-02-01 | -49.74 |
| 2018-01-31 | -48.47 |
| 2018-01-30 | -46.78 |
| 2018-01-29 | -43.82 |
| 2018-01-26 | -42.13 |
| 2018-01-25 | -41.71 |
| 2018-01-24 | -40.02 |
| 2018-01-23 | -41.29 |
| 2018-01-22 | -38.75 |
| 2018-01-19 | -39.18 |
| 2018-01-18 | -37.49 |
| 2018-01-17 | -42.13 |
| 2018-01-16 | -42.13 |
| 2018-01-15 | -44.25 |
| 2018-01-12 | -42.98 |
| 2018-01-11 | -45.51 |
| 2018-01-10 | -45.51 |
| 2018-01-09 | -44.67 |
| 2018-01-08 | -45.09 |
| 2018-01-05 | -43.40 |
| 2018-01-04 | -44.25 |
| 2018-01-03 | -45.09 |
| 2018-01-02 | -45.93 |
| 2017-12-29 | -45.09 |
| 2017-12-28 | -44.25 |
| 2017-12-27 | -48.47 |
| 2017-12-22 | -49.31 |
| 2017-12-21 | -49.31 |
| 2017-12-20 | -51.43 |
| 2017-12-19 | -51.43 |
| 2017-12-18 | -52.27 |
| 2017-12-15 | -51.43 |
| 2017-12-14 | -48.05 |
| 2017-12-13 | -50.16 |
| 2017-12-12 | -52.27 |
| 2017-12-11 | -53.54 |
| 2017-12-08 | -52.27 |
| 2017-12-07 | -52.27 |
| 2017-12-06 | -51.00 |
| 2017-12-05 | -50.16 |
| 2017-12-04 | -50.16 |
| 2017-12-01 | -50.58 |
| 2017-11-30 | -51.00 |
| 2017-11-29 | -50.16 |
| 2017-11-28 | -49.31 |
| 2017-11-27 | -50.16 |
| 2017-11-24 | -49.74 |
| 2017-11-23 | -50.16 |
| 2017-11-22 | -51.00 |
| 2017-11-21 | -51.85 |
| 2017-11-20 | -51.00 |
| 2017-11-17 | -51.00 |
| 2017-11-16 | -48.89 |
| 2017-11-15 | -47.62 |
| 2017-11-14 | -46.36 |
| 2017-11-13 | -46.78 |
| 2017-11-10 | -47.20 |
| 2017-11-09 | -47.62 |
| 2017-11-08 | -46.36 |
| 2017-11-07 | -45.93 |
| 2017-11-06 | -44.67 |
| 2017-11-03 | -45.09 |
| 2017-11-02 | -42.98 |
| 2017-11-01 | -42.98 |
| 2017-10-31 | -41.71 |
| 2017-10-30 | -42.56 |
| 2017-10-27 | -42.56 |
| 2017-10-26 | -39.60 |
| 2017-10-25 | -37.91 |
| 2017-10-24 | -30.31 |
| 2017-10-23 | -25.66 |
| 2017-10-20 | -24.39 |
| 2017-10-19 | -35.80 |
| 2017-10-18 | -33.69 |
| 2017-10-17 | -40.02 |
| 2017-10-16 | -40.02 |
| 2017-10-13 | -37.49 |
| 2017-10-12 | -38.75 |
| 2017-10-11 | -37.91 |
| 2017-10-10 | -37.91 |
| 2017-10-09 | -36.64 |
| 2017-10-06 | -34.95 |
| 2017-10-04 | -39.18 |
| 2017-10-03 | -39.60 |
| 2017-09-29 | -40.02 |
| 2017-09-28 | -41.29 |
| 2017-09-27 | -45.51 |
| 2017-09-26 | -46.36 |
| 2017-09-25 | -46.78 |
| 2017-09-22 | -45.93 |
| 2017-09-21 | -44.67 |
| 2017-09-20 | -43.40 |
| 2017-09-19 | -49.31 |
| 2017-09-18 | -50.58 |
| 2017-09-15 | -50.58 |
| 2017-09-14 | -52.27 |
| 2017-09-13 | -52.27 |
| 2017-09-12 | -51.85 |
| 2017-09-11 | -52.69 |
| 2017-09-08 | -51.43 |
| 2017-09-07 | -52.27 |
| 2017-09-06 | -52.69 |
| 2017-09-05 | -53.12 |
| 2017-09-04 | -53.96 |
| 2017-09-01 | -53.54 |
| 2017-08-31 | -54.38 |
| 2017-08-30 | -55.23 |
| 2017-08-29 | -56.07 |
| 2017-08-28 | -55.65 |
| 2017-08-25 | -54.80 |
| 2017-08-24 | -55.23 |
| 2017-08-22 | -55.65 |
| 2017-08-21 | -56.07 |
| 2017-08-18 | -55.65 |
| 2017-08-17 | -55.23 |
| 2017-08-16 | -55.65 |
| 2017-08-15 | -55.23 |
| 2017-08-14 | -54.80 |
| 2017-08-11 | -56.49 |
| 2017-08-10 | -53.54 |
| 2017-08-09 | -51.85 |
| 2017-08-08 | -52.69 |
| 2017-08-07 | -51.85 |
| 2017-08-04 | -53.12 |
| 2017-08-03 | -53.12 |
| 2017-08-02 | -53.12 |
| 2017-08-01 | -53.12 |
| 2017-07-31 | -54.38 |
| 2017-07-28 | -54.38 |
| 2017-07-27 | -55.23 |
| 2017-07-26 | -54.80 |
| 2017-07-25 | -56.07 |
| 2017-07-24 | -55.23 |
| 2017-07-21 | -55.23 |
| 2017-07-20 | -55.23 |
| 2017-07-19 | -55.65 |
| 2017-07-18 | -56.49 |
| 2017-07-17 | -55.65 |
| 2017-07-14 | -54.38 |
| 2017-07-13 | -54.38 |
| 2017-07-12 | -55.23 |
| 2017-07-11 | -53.12 |
| 2017-07-10 | -54.38 |
| 2017-07-07 | -54.80 |
| 2017-07-06 | -54.80 |
| 2017-07-05 | -55.65 |
| 2017-07-04 | -55.23 |
| 2017-07-03 | -54.38 |
| 2017-06-30 | -58.18 |
| 2017-06-29 | -57.34 |
| 2017-06-28 | -57.76 |
| 2017-06-27 | -57.76 |
| 2017-06-26 | -56.92 |
| 2017-06-23 | -57.34 |
| 2017-06-22 | -58.61 |
| 2017-06-21 | -58.18 |
| 2017-06-20 | -58.18 |
| 2017-06-19 | -58.61 |
| 2017-06-16 | -58.18 |
| 2017-06-15 | -58.18 |
| 2017-06-14 | -58.18 |
| 2017-06-13 | -58.61 |
| 2017-06-12 | -58.18 |
| 2017-06-09 | -57.76 |
| 2017-06-08 | -57.76 |
| 2017-06-07 | -57.76 |
| 2017-06-06 | -59.03 |
| 2017-06-05 | -58.61 |
| 2017-06-02 | -59.03 |
| 2017-06-01 | -59.45 |
| 2017-05-31 | -58.61 |
| 2017-05-29 | -58.18 |
| 2017-05-26 | -58.18 |
| 2017-05-25 | -58.18 |
| 2017-05-24 | -58.18 |
| 2017-05-23 | -58.18 |
| 2017-05-22 | -57.76 |
| 2017-05-19 | -57.34 |
| 2017-05-18 | -57.76 |
| 2017-05-17 | -56.92 |
| 2017-05-16 | -56.92 |
| 2017-05-15 | -57.76 |
| 2017-05-12 | -57.34 |
| 2017-05-11 | -56.92 |
| 2017-05-10 | -57.76 |
| 2017-05-09 | -58.18 |
| 2017-05-08 | -59.03 |
| 2017-05-05 | -57.76 |
| 2017-05-04 | -57.34 |
| 2017-05-02 | -56.49 |
| 2017-04-28 | -56.07 |
| 2017-04-27 | -57.76 |
| 2017-04-26 | -57.76 |
| 2017-04-25 | -57.34 |
| 2017-04-24 | -58.61 |
| 2017-04-21 | -58.18 |
| 2017-04-20 | -57.34 |
| 2017-04-19 | -56.92 |
| 2017-04-18 | -56.49 |
| 2017-04-13 | -55.23 |
| 2017-04-12 | -54.80 |
| 2017-04-11 | -54.38 |
| 2017-04-10 | -54.80 |
| 2017-04-07 | -55.65 |
| 2017-04-06 | -55.65 |
| 2017-04-05 | -55.65 |
| 2017-04-03 | -56.07 |
| 2017-03-31 | -53.54 |
| 2017-03-30 | -53.54 |
| 2017-03-29 | -50.58 |
| 2017-03-28 | -51.85 |
| 2017-03-27 | -51.85 |
| 2017-03-24 | -50.16 |
| 2017-03-23 | -50.16 |
| 2017-03-22 | -50.58 |
| 2017-03-21 | -49.31 |
| 2017-03-20 | -49.31 |
| 2017-03-17 | -50.16 |
| 2017-03-16 | -49.31 |
| 2017-03-15 | -50.16 |
| 2017-03-14 | -49.74 |
| 2017-03-13 | -50.58 |
| 2017-03-10 | -51.43 |
| 2017-03-09 | -50.58 |
| 2017-03-08 | -49.31 |
| 2017-03-07 | -48.47 |
| 2017-03-06 | -48.05 |
| 2017-03-03 | -48.05 |
| 2017-03-02 | -48.05 |
| 2017-03-01 | -47.62 |
| 2017-02-28 | -47.62 |
| 2017-02-27 | -47.20 |
| 2017-02-24 | -46.78 |
| 2017-02-23 | -45.09 |
| 2017-02-22 | -46.36 |
| 2017-02-21 | -47.20 |
| 2017-02-20 | -46.78 |
| 2017-02-17 | -49.31 |
| 2017-02-16 | -47.62 |
| 2017-02-15 | -44.67 |
| 2017-02-14 | -44.25 |
| 2017-02-13 | -44.25 |
| 2017-02-10 | -45.51 |
| 2017-02-09 | -47.20 |
| 2017-02-08 | -48.05 |
| 2017-02-07 | -48.05 |
| 2017-02-06 | -45.93 |
| 2017-02-03 | -45.51 |
| 2017-02-02 | -45.09 |
| 2017-02-01 | -44.67 |
| 2017-01-27 | -45.09 |
| 2017-01-26 | -45.51 |
| 2017-01-25 | -45.51 |
| 2017-01-24 | -45.09 |
| 2017-01-23 | -46.36 |
| 2017-01-20 | -48.05 |
| 2017-01-19 | -50.58 |
| 2017-01-18 | -50.58 |
| 2017-01-17 | -50.58 |
| 2017-01-16 | -51.00 |
| 2017-01-13 | -50.16 |
| 2017-01-12 | -51.43 |
| 2017-01-11 | -48.89 |
| 2017-01-10 | -51.43 |
| 2017-01-09 | -53.54 |
| 2017-01-06 | -54.80 |
| 2017-01-05 | -55.23 |
| 2017-01-04 | -55.65 |
| 2017-01-03 | -55.23 |
| 2016-12-30 | -55.65 |
| 2016-12-29 | -55.23 |
| 2016-12-28 | -55.23 |
| 2016-12-23 | -56.49 |
| 2016-12-22 | -56.49 |
| 2016-12-21 | -55.65 |
| 2016-12-20 | -56.07 |
| 2016-12-19 | -55.65 |
| 2016-12-16 | -56.07 |
| 2016-12-15 | -55.65 |
| 2016-12-14 | -55.23 |
| 2016-12-13 | -55.23 |
| 2016-12-12 | -55.23 |
| 2016-12-09 | -53.96 |
| 2016-12-08 | -54.38 |
| 2016-12-07 | -54.80 |
| 2016-12-06 | -54.80 |
| 2016-12-05 | -54.80 |
| 2016-12-02 | -54.80 |
| 2016-12-01 | -53.96 |
| 2016-11-30 | -54.80 |
| 2016-11-29 | -53.12 |
| 2016-11-28 | -54.38 |
| 2016-11-25 | -55.65 |
| 2016-11-24 | -54.80 |
| 2016-11-23 | -55.23 |
| 2016-11-22 | -54.80 |
| 2016-11-21 | -56.49 |
| 2016-11-18 | -56.07 |
| 2016-11-17 | -56.07 |
| 2016-11-16 | -56.07 |
| 2016-11-15 | -56.49 |
| 2016-11-14 | -56.07 |
| 2016-11-11 | -56.92 |
| 2016-11-10 | -56.92 |
| 2016-11-09 | -58.18 |
| 2016-11-08 | -57.76 |
| 2016-11-07 | -56.92 |
| 2016-11-04 | -56.92 |
| 2016-11-03 | -56.92 |
| 2016-11-02 | -56.92 |
| 2016-11-01 | -57.34 |
| 2016-10-31 | -56.92 |
| 2016-10-28 | -56.07 |
| 2016-10-27 | -54.80 |
| 2016-10-26 | -54.80 |
| 2016-10-25 | -54.38 |
| 2016-10-24 | -54.38 |
| 2016-10-20 | -54.80 |
| 2016-10-19 | -54.38 |
| 2016-10-18 | -53.96 |
| 2016-10-17 | -56.07 |
| 2016-10-14 | -55.23 |
| 2016-10-13 | -57.76 |
| 2016-10-12 | -56.92 |
| 2016-10-11 | -56.49 |
| 2016-10-07 | -56.49 |
| 2016-10-06 | -56.92 |
| 2016-10-05 | -56.92 |
| 2016-10-04 | -57.34 |
| 2016-10-03 | -57.76 |
| 2016-09-30 | -58.61 |
| 2016-09-29 | -57.34 |
| 2016-09-28 | -58.18 |
| 2016-09-27 | -57.34 |
| 2016-09-26 | -57.76 |
| 2016-09-23 | -56.07 |
| 2016-09-22 | -55.65 |
| 2016-09-21 | -56.07 |
| 2016-09-20 | -56.92 |
| 2016-09-19 | -56.92 |
| 2016-09-15 | -57.34 |
| 2016-09-14 | -57.76 |
| 2016-09-13 | -56.92 |
| 2016-09-12 | -56.92 |
| 2016-09-09 | -55.23 |
| 2016-09-08 | -56.49 |
| 2016-09-07 | -57.34 |
| 2016-09-06 | -56.49 |
| 2016-09-05 | -57.76 |
| 2016-09-02 | -58.61 |
| 2016-09-01 | -59.03 |
| 2016-08-31 | -58.61 |
| 2016-08-30 | -58.18 |
| 2016-08-29 | -58.18 |
| 2016-08-26 | -57.76 |
| 2016-08-25 | -58.61 |
| 2016-08-24 | -57.76 |
| 2016-08-23 | -57.34 |
| 2016-08-22 | -57.34 |
| 2016-08-19 | -57.34 |
| 2016-08-18 | -56.92 |
| 2016-08-17 | -57.34 |
| 2016-08-16 | -56.92 |
| 2016-08-15 | -56.49 |
| 2016-08-12 | -57.76 |
| 2016-08-11 | -57.76 |
| 2016-08-10 | -59.03 |
| 2016-08-09 | -60.30 |
| 2016-08-08 | -60.30 |
| 2016-08-05 | -60.72 |
| 2016-08-04 | -60.72 |
| 2016-08-03 | -60.72 |
| 2016-08-01 | -60.72 |
| 2016-07-29 | -61.14 |
| 2016-07-28 | -60.72 |
| 2016-07-27 | -60.72 |
| 2016-07-26 | -60.30 |
| 2016-07-25 | -60.30 |
| 2016-07-22 | -59.87 |
| 2016-07-21 | -59.87 |
| 2016-07-20 | -59.87 |
| 2016-07-19 | -60.72 |
| 2016-07-18 | -60.72 |
| 2016-07-15 | -60.30 |
| 2016-07-14 | -58.61 |
| 2016-07-13 | -59.03 |
| 2016-07-12 | -58.18 |
| 2016-07-11 | -59.45 |
| 2016-07-08 | -59.87 |
| 2016-07-07 | -58.18 |
| 2016-07-06 | -59.45 |
| 2016-07-05 | -59.45 |
| 2016-07-04 | -59.03 |
| 2016-06-30 | -59.87 |
| 2016-06-29 | -59.87 |
| 2016-06-28 | -60.72 |
| 2016-06-27 | -60.30 |
| 2016-06-24 | -60.30 |
| 2016-06-23 | -59.03 |
| 2016-06-22 | -58.61 |
| 2016-06-21 | -60.30 |
| 2016-06-20 | -60.72 |
| 2016-06-17 | -61.56 |
| 2016-06-16 | -61.56 |
| 2016-06-15 | -60.30 |
| 2016-06-14 | -59.87 |
| 2016-06-13 | -58.18 |
| 2016-06-10 | -56.49 |
| 2016-06-08 | -55.23 |
| 2016-06-07 | -54.80 |
| 2016-06-06 | -57.33 |
| 2016-06-03 | -57.74 |
| 2016-06-02 | -57.33 |
| 2016-06-01 | -58.58 |
| 2016-05-31 | -59.00 |
| 2016-05-30 | -59.42 |
| 2016-05-27 | -59.42 |
| 2016-05-26 | -59.42 |
| 2016-05-25 | -58.58 |
| 2016-05-24 | -59.42 |
| 2016-05-23 | -59.42 |
| 2016-05-20 | -59.42 |
| 2016-05-19 | -59.00 |
| 2016-05-18 | -59.42 |
| 2016-05-17 | -59.00 |
| 2016-05-16 | -59.42 |
| 2016-05-13 | -58.16 |
| 2016-05-12 | -58.16 |
| 2016-05-11 | -58.58 |
| 2016-05-10 | -57.33 |
| 2016-05-09 | -57.74 |
| 2016-05-06 | -56.49 |
| 2016-05-05 | -55.65 |
| 2016-05-04 | -56.07 |
| 2016-05-03 | -55.65 |
| 2016-04-29 | -55.65 |
| 2016-04-28 | -54.40 |
| 2016-04-27 | -54.82 |
| 2016-04-26 | -53.98 |
| 2016-04-25 | -53.56 |
| 2016-04-22 | -53.56 |
| 2016-04-21 | -53.14 |
| 2016-04-20 | -53.98 |
| 2016-04-19 | -52.72 |
| 2016-04-18 | -54.40 |
| 2016-04-15 | -53.14 |
| 2016-04-14 | -53.56 |
| 2016-04-13 | -53.14 |
| 2016-04-12 | -54.82 |
| 2016-04-11 | -54.82 |
| 2016-04-08 | -56.07 |
| 2016-04-07 | -56.07 |
| 2016-04-06 | -56.07 |
| 2016-04-05 | -56.07 |
| 2016-04-01 | -55.65 |
| 2016-03-31 | -54.82 |
| 2016-03-30 | -55.65 |
| 2016-03-29 | -56.49 |
| 2016-03-24 | -55.23 |
| 2016-03-23 | -53.98 |
| 2016-03-22 | -53.14 |
| 2016-03-21 | -53.14 |
| 2016-03-18 | -53.14 |
| 2016-03-17 | -53.56 |
| 2016-03-16 | -53.98 |
| 2016-03-15 | -53.14 |
| 2016-03-14 | -52.31 |
| 2016-03-11 | -53.14 |
| 2016-03-10 | -53.56 |
| 2016-03-09 | -52.72 |
| 2016-03-08 | -52.31 |
| 2016-03-07 | -51.89 |
| 2016-03-04 | -53.14 |
| 2016-03-03 | -52.72 |
| 2016-03-02 | -52.31 |
| 2016-03-01 | -54.40 |
| 2016-02-29 | -56.07 |
| 2016-02-26 | -55.23 |
| 2016-02-25 | -56.07 |
| 2016-02-24 | -53.56 |
| 2016-02-23 | -54.40 |
| 2016-02-22 | -53.14 |
| 2016-02-19 | -55.23 |
| 2016-02-18 | -55.23 |
| 2016-02-17 | -57.33 |
| 2016-02-16 | -56.49 |
| 2016-02-15 | -57.74 |
| 2016-02-12 | -58.16 |
| 2016-02-11 | -57.74 |
| 2016-02-05 | -56.49 |
| 2016-02-04 | -56.49 |
| 2016-02-03 | -56.91 |
| 2016-02-02 | -56.49 |
| 2016-02-01 | -56.07 |
| 2016-01-29 | -56.49 |
| 2016-01-28 | -58.16 |
| 2016-01-27 | -57.74 |
| 2016-01-26 | -58.58 |
| 2016-01-25 | -57.33 |
| 2016-01-22 | -57.33 |
| 2016-01-21 | -59.00 |
| 2016-01-20 | -57.33 |
| 2016-01-19 | -54.82 |
| 2016-01-18 | -56.49 |
| 2016-01-15 | -54.82 |
| 2016-01-14 | -52.72 |
| 2016-01-13 | -53.14 |
| 2016-01-12 | -52.72 |
| 2016-01-11 | -53.14 |
| 2016-01-08 | -49.80 |
| 2016-01-07 | -51.47 |
| 2016-01-06 | -47.29 |
| 2016-01-05 | -48.96 |
| 2016-01-04 | -48.12 |
| 2015-12-31 | -44.78 |
| 2015-12-30 | -44.78 |
| 2015-12-29 | -43.10 |
| 2015-12-28 | -42.68 |
| 2015-12-24 | -44.36 |
| 2015-12-23 | -48.12 |
| 2015-12-22 | -48.96 |
| 2015-12-21 | -50.21 |
| 2015-12-18 | -50.63 |
| 2015-12-17 | -50.21 |
| 2015-12-16 | -50.21 |
| 2015-12-15 | -51.89 |
| 2015-12-14 | -51.89 |
| 2015-12-11 | -53.56 |
| 2015-12-10 | -51.89 |
| 2015-12-09 | -50.21 |
| 2015-12-08 | -49.80 |
| 2015-12-07 | -48.12 |
| 2015-12-04 | -48.12 |
| 2015-12-03 | -48.96 |
| 2015-12-02 | -48.12 |
| 2015-12-01 | -48.96 |
| 2015-11-30 | -49.80 |
| 2015-11-27 | -48.96 |
| 2015-11-26 | -47.29 |
| 2015-11-25 | -45.19 |
| 2015-11-24 | -44.78 |
| 2015-11-23 | -45.19 |
| 2015-11-20 | -44.36 |
| 2015-11-19 | -46.03 |
| 2015-11-18 | -47.70 |
| 2015-11-17 | -46.03 |
| 2015-11-16 | -46.45 |
| 2015-11-13 | -45.19 |
| 2015-11-12 | -44.78 |
| 2015-11-11 | -43.52 |
| 2015-11-10 | -42.27 |
| 2015-11-09 | -43.10 |
| 2015-11-06 | -43.10 |
| 2015-11-05 | -42.27 |
| 2015-11-04 | -42.27 |
| 2015-11-03 | -43.52 |
| 2015-11-02 | -43.52 |
| 2015-10-30 | -42.68 |
| 2015-10-29 | -42.68 |
| 2015-10-28 | -41.43 |
| 2015-10-27 | -42.68 |
| 2015-10-26 | -44.36 |
| 2015-10-23 | -43.52 |
| 2015-10-22 | -43.52 |
| 2015-10-20 | -46.03 |
| 2015-10-19 | -44.78 |
| 2015-10-16 | -44.36 |
| 2015-10-15 | -45.19 |
| 2015-10-14 | -46.45 |
| 2015-10-13 | -46.45 |
| 2015-10-12 | -46.45 |
| 2015-10-09 | -47.70 |
| 2015-10-08 | -47.70 |
| 2015-10-07 | -45.61 |
| 2015-10-06 | -49.80 |
| 2015-10-05 | -50.63 |
| 2015-10-02 | -51.05 |
| 2015-09-30 | -51.89 |
| 2015-09-29 | -51.47 |
| 2015-09-25 | -49.80 |
| 2015-09-24 | -48.96 |
| 2015-09-23 | -49.80 |
| 2015-09-22 | -48.12 |
| 2015-09-21 | -48.96 |
| 2015-09-18 | -49.80 |
| 2015-09-17 | -50.21 |
| 2015-09-16 | -49.80 |
| 2015-09-15 | -51.89 |
| 2015-09-14 | -51.05 |
| 2015-09-11 | -50.21 |
| 2015-09-10 | -49.80 |
| 2015-09-09 | -48.96 |
| 2015-09-08 | -50.63 |
| 2015-09-07 | -52.72 |
| 2015-09-04 | -52.31 |
| 2015-09-02 | -51.05 |
| 2015-09-01 | -51.05 |
| 2015-08-31 | -50.21 |
| 2015-08-28 | -49.38 |
| 2015-08-27 | -48.54 |
| 2015-08-26 | -54.40 |
| 2015-08-25 | -53.56 |
| 2015-08-24 | -54.82 |
| 2015-08-21 | -49.80 |
| 2015-08-20 | -48.12 |
| 2015-08-19 | -46.45 |
| 2015-08-18 | -43.94 |
| 2015-08-17 | -41.01 |
| 2015-08-14 | -40.17 |
| 2015-08-13 | -39.34 |
| 2015-08-12 | -41.85 |
| 2015-08-11 | -38.92 |
| 2015-08-10 | -38.92 |
| 2015-08-07 | -41.43 |
| 2015-08-06 | -42.68 |
| 2015-08-05 | -43.52 |
| 2015-08-04 | -44.78 |
| 2015-08-03 | -46.87 |
| 2015-07-31 | -46.03 |
| 2015-07-30 | -45.19 |
| 2015-07-29 | -45.19 |
| 2015-07-28 | -48.54 |
| 2015-07-27 | -46.87 |
| 2015-07-24 | -40.59 |
| 2015-07-23 | -38.50 |
| 2015-07-22 | -41.43 |
| 2015-07-21 | -40.59 |
| 2015-07-20 | -38.92 |
| 2015-07-17 | -42.27 |
| 2015-07-16 | -43.94 |
| 2015-07-15 | -43.52 |
| 2015-07-14 | -42.27 |
| 2015-07-13 | -41.01 |
| 2015-07-10 | -43.52 |
| 2015-07-09 | -46.45 |
| 2015-07-08 | -51.89 |
| 2015-07-07 | -51.05 |
| 2015-07-06 | -41.85 |
| 2015-07-03 | -33.48 |
| 2015-07-02 | -26.79 |
| 2015-06-30 | -25.53 |
| 2015-06-29 | -26.79 |
| 2015-06-26 | -23.02 |
| 2015-06-25 | -20.09 |
| 2015-06-24 | -23.86 |
| 2015-06-23 | -23.86 |
| 2015-06-22 | -23.02 |
| 2015-06-19 | -22.18 |
| 2015-06-18 | -21.35 |
| 2015-06-17 | -20.51 |
| 2015-06-16 | -21.77 |
| 2015-06-15 | -19.26 |
| 2015-06-12 | -18.44 |
| 2015-06-11 | -23.01 |
| 2015-06-10 | -23.01 |
| 2015-06-09 | -21.76 |
| 2015-06-08 | -18.44 |
| 2015-06-05 | -18.02 |
| 2015-06-04 | -16.77 |
| 2015-06-03 | -15.52 |
| 2015-06-02 | -15.11 |
| 2015-06-01 | -12.61 |
| 2015-05-29 | -16.35 |
| 2015-05-28 | -16.77 |
| 2015-05-27 | -14.69 |
| 2015-05-26 | -10.94 |
| 2015-05-22 | -18.44 |
| 2015-05-21 | -20.10 |
| 2015-05-20 | -19.27 |
| 2015-05-19 | -20.10 |
| 2015-05-18 | -19.27 |
| 2015-05-15 | -17.60 |
| 2015-05-14 | -18.44 |
| 2015-05-13 | -16.77 |
| 2015-05-12 | -15.52 |
| 2015-05-11 | -15.11 |
| 2015-05-08 | -13.86 |
| 2015-05-07 | -20.93 |
| 2015-05-06 | -18.02 |
| 2015-05-05 | -15.94 |
| 2015-05-04 | -11.36 |
| 2015-04-30 | -10.94 |
| 2015-04-29 | -7.62 |
| 2015-04-28 | -9.28 |
| 2015-04-27 | -3.45 |
| 2015-04-24 | -11.78 |
| 2015-04-23 | -11.36 |
| 2015-04-22 | -15.11 |
| 2015-04-21 | -16.35 |
| 2015-04-20 | -21.35 |
| 2015-04-17 | -17.19 |
| 2015-04-16 | -14.69 |
| 2015-04-15 | -17.60 |
| 2015-04-14 | -13.03 |
| 2015-04-13 | -12.61 |
| 2015-04-10 | -14.69 |
| 2015-04-09 | -15.52 |
| 2015-04-08 | -22.18 |
| 2015-04-02 | -28.84 |
| 2015-04-01 | -35.50 |
| 2015-03-31 | -34.66 |
| 2015-03-30 | -35.50 |
| 2015-03-27 | -37.58 |
| 2015-03-26 | -38.83 |
| 2015-03-25 | -33.42 |
| 2015-03-24 | -31.34 |
| 2015-03-23 | -31.75 |
| 2015-03-20 | -30.92 |
| 2015-03-19 | -32.17 |
| 2015-03-18 | -29.26 |
| 2015-03-17 | -27.59 |
| 2015-03-16 | -30.50 |
| 2015-03-13 | -27.17 |
| 2015-03-12 | -25.93 |
| 2015-03-11 | -24.26 |
| 2015-03-10 | -21.35 |
| 2015-03-09 | -23.01 |
| 2015-03-06 | -23.43 |
| 2015-03-05 | -23.01 |
| 2015-03-04 | -26.76 |
| 2015-03-03 | -26.34 |
| 2015-03-02 | -27.59 |
| 2015-02-27 | -27.17 |
| 2015-02-26 | -26.34 |
| 2015-02-25 | -25.51 |
| 2015-02-24 | -27.59 |
| 2015-02-23 | -31.34 |
| 2015-02-18 | -30.50 |
| 2015-02-17 | -32.17 |
| 2015-02-16 | -29.67 |
| 2015-02-13 | -28.84 |
| 2015-02-12 | -30.92 |
| 2015-02-11 | -29.26 |
| 2015-02-10 | -29.26 |
| 2015-02-09 | -35.08 |
| 2015-02-06 | -34.66 |
| 2015-02-05 | -35.08 |
| 2015-02-04 | -36.75 |
| 2015-02-03 | -35.91 |
| 2015-02-02 | -37.99 |
| 2015-01-30 | -40.91 |
| 2015-01-29 | -40.49 |
| 2015-01-28 | -42.57 |
| 2015-01-27 | -42.99 |
| 2015-01-26 | -42.99 |
| 2015-01-23 | -42.16 |
| 2015-01-22 | -41.74 |
| 2015-01-21 | -40.49 |
| 2015-01-20 | -42.57 |
| 2015-01-19 | -41.32 |
| 2015-01-16 | -39.24 |
| 2015-01-15 | -42.16 |
| 2015-01-14 | -42.57 |
| 2015-01-13 | -42.99 |
| 2015-01-12 | -43.82 |
| 2015-01-09 | -42.99 |
| 2015-01-08 | -41.32 |
| 2015-01-07 | -42.16 |
| 2015-01-06 | -42.16 |
| 2015-01-05 | -40.91 |
| 2015-01-02 | -45.07 |
| 2014-12-31 | -47.15 |
| 2014-12-30 | -47.98 |
| 2014-12-29 | -47.15 |
| 2014-12-24 | -49.23 |
| 2014-12-23 | -48.81 |
| 2014-12-22 | -48.81 |
| 2014-12-19 | -47.98 |
| 2014-12-18 | -48.40 |
| 2014-12-17 | -48.40 |
| 2014-12-16 | -47.57 |
| 2014-12-15 | -46.73 |
| 2014-12-12 | -45.90 |
| 2014-12-11 | -45.90 |
| 2014-12-10 | -43.82 |
| 2014-12-09 | -46.73 |
| 2014-12-08 | -46.73 |
| 2014-12-05 | -45.07 |
| 2014-12-04 | -45.90 |
| 2014-12-03 | -46.32 |
| 2014-12-02 | -44.65 |
| 2014-12-01 | -47.57 |
| 2014-11-28 | -43.82 |
| 2014-11-27 | -42.16 |
| 2014-11-26 | -40.91 |
| 2014-11-25 | -40.91 |
| 2014-11-24 | -36.75 |
| 2014-11-21 | -38.83 |
| 2014-11-20 | -42.57 |
| 2014-11-19 | -42.57 |
| 2014-11-18 | -45.48 |
| 2014-11-17 | -43.40 |
| 2014-11-14 | -44.24 |
| 2014-11-13 | -44.24 |
| 2014-11-12 | -45.07 |
| 2014-11-11 | -46.73 |
| 2014-11-10 | -47.15 |
| 2014-11-07 | -50.06 |
| 2014-11-06 | -50.06 |
| 2014-11-05 | -49.65 |
| 2014-11-04 | -49.65 |
| 2014-11-03 | -50.48 |
| 2014-10-31 | -50.89 |
| 2014-10-30 | -52.98 |
| 2014-10-29 | -51.73 |
| 2014-10-28 | -52.98 |
| 2014-10-27 | -53.39 |
| 2014-10-24 | -52.56 |
| 2014-10-23 | -51.73 |
| 2014-10-22 | -51.31 |
| 2014-10-21 | -51.73 |
| 2014-10-20 | -50.89 |
| 2014-10-17 | -50.89 |
| 2014-10-16 | -51.31 |
| 2014-10-15 | -50.89 |
| 2014-10-14 | -52.14 |
| 2014-10-13 | -50.48 |
| 2014-10-10 | -53.81 |
| 2014-10-09 | -53.81 |
| 2014-10-08 | -53.81 |
| 2014-10-07 | -53.39 |
| 2014-10-06 | -54.64 |
| 2014-10-03 | -55.06 |
| 2014-09-30 | -54.22 |
| 2014-09-29 | -53.39 |
| 2014-09-26 | -51.73 |
| 2014-09-25 | -51.73 |
| 2014-09-24 | -52.56 |
| 2014-09-23 | -52.56 |
| 2014-09-22 | -51.73 |
| 2014-09-19 | -51.31 |
| 2014-09-18 | -50.48 |
| 2014-09-17 | -49.65 |
| 2014-09-16 | -49.23 |
| 2014-09-15 | -48.40 |
| 2014-09-12 | -48.40 |
| 2014-09-11 | -48.40 |
| 2014-09-10 | -47.98 |
| 2014-09-08 | -46.73 |
| 2014-09-05 | -46.32 |
| 2014-09-04 | -46.32 |
| 2014-09-03 | -48.40 |
| 2014-09-02 | -49.23 |
| 2014-09-01 | -50.06 |
| 2014-08-29 | -49.65 |
| 2014-08-28 | -50.06 |
| 2014-08-27 | -47.98 |
| 2014-08-26 | -47.57 |
| 2014-08-25 | -48.40 |
| 2014-08-22 | -47.98 |
| 2014-08-21 | -47.57 |
| 2014-08-20 | -47.98 |
| 2014-08-19 | -47.15 |
| 2014-08-18 | -47.15 |
| 2014-08-15 | -46.73 |
| 2014-08-14 | -47.98 |
| 2014-08-13 | -45.90 |
| 2014-08-12 | -48.40 |
| 2014-08-11 | -49.65 |
| 2014-08-08 | -53.39 |
| 2014-08-07 | -52.98 |
| 2014-08-06 | -52.56 |
| 2014-08-05 | -52.14 |
| 2014-08-04 | -52.56 |
| 2014-08-01 | -55.47 |
| 2014-07-31 | -54.64 |
| 2014-07-30 | -53.81 |
| 2014-07-29 | -52.56 |
| 2014-07-28 | -52.14 |
| 2014-07-25 | -54.22 |
| 2014-07-24 | -54.64 |
| 2014-07-23 | -54.64 |
| 2014-07-22 | -55.06 |
| 2014-07-21 | -55.06 |
| 2014-07-18 | -55.47 |
| 2014-07-17 | -55.06 |
| 2014-07-16 | -55.06 |
| 2014-07-15 | -55.47 |
| 2014-07-14 | -55.89 |
| 2014-07-11 | -55.47 |
| 2014-07-10 | -55.89 |
| 2014-07-09 | -56.30 |
| 2014-07-08 | -55.89 |
| 2014-07-07 | -55.89 |
| 2014-07-04 | -55.89 |
| 2014-07-03 | -55.89 |
| 2014-07-02 | -55.89 |
| 2014-06-30 | -56.30 |
| 2014-06-27 | -56.30 |
| 2014-06-26 | -56.30 |
| 2014-06-25 | -56.72 |
| 2014-06-24 | -57.97 |
| 2014-06-23 | -58.39 |
| 2014-06-20 | -58.39 |
| 2014-06-19 | -59.22 |
| 2014-06-18 | -59.63 |
| 2014-06-17 | -59.22 |
| 2014-06-16 | -57.97 |
| 2014-06-13 | -57.14 |
| 2014-06-12 | -57.14 |
| 2014-06-11 | -58.39 |
| 2014-06-10 | -59.63 |
| 2014-06-09 | -59.22 |
| 2014-06-06 | -59.22 |
| 2014-06-05 | -60.47 |
| 2014-06-04 | -60.88 |
| 2014-06-03 | -61.30 |
| 2014-05-30 | -60.88 |
| 2014-05-29 | -60.88 |
| 2014-05-28 | -61.30 |
| 2014-05-27 | -60.88 |
| 2014-05-26 | -60.47 |
| 2014-05-23 | -60.47 |
| 2014-05-22 | -60.47 |
| 2014-05-21 | -61.30 |
| 2014-05-20 | -61.30 |
| 2014-05-19 | -60.88 |
| 2014-05-16 | -61.71 |
| 2014-05-15 | -60.88 |
| 2014-05-14 | -60.88 |
| 2014-05-13 | -60.05 |
| 2014-05-12 | -59.22 |
| 2014-05-09 | -60.47 |
| 2014-05-08 | -60.47 |
| 2014-05-07 | -60.88 |
| 2014-05-05 | -60.47 |
| 2014-05-02 | -60.05 |
| 2014-04-30 | -60.05 |
| 2014-04-29 | -60.05 |
| 2014-04-28 | -59.22 |
| 2014-04-25 | -58.39 |
| 2014-04-24 | -58.80 |
| 2014-04-23 | -58.80 |
| 2014-04-22 | -58.39 |
| 2014-04-17 | -57.97 |
| 2014-04-16 | -57.97 |
| 2014-04-15 | -57.55 |
| 2014-04-14 | -55.89 |
| 2014-04-11 | -56.30 |
| 2014-04-10 | -54.64 |
| 2014-04-09 | -55.89 |
| 2014-04-08 | -57.14 |
| 2014-04-07 | -57.55 |
| 2014-04-04 | -58.39 |
| 2014-04-03 | -57.97 |
| 2014-04-02 | -57.97 |
| 2014-04-01 | -57.97 |
| 2014-03-31 | -58.39 |
| 2014-03-28 | -58.80 |
| 2014-03-27 | -58.39 |
| 2014-03-26 | -57.14 |
| 2014-03-25 | -56.72 |
| 2014-03-24 | -56.72 |
| 2014-03-21 | -56.72 |
| 2014-03-20 | -56.72 |
| 2014-03-19 | -56.30 |
| 2014-03-18 | -56.72 |
| 2014-03-17 | -55.89 |
| 2014-03-14 | -55.47 |
| 2014-03-13 | -53.81 |
| 2014-03-12 | -53.81 |
| 2014-03-11 | -52.98 |
| 2014-03-10 | -53.39 |
| 2014-03-07 | -52.14 |
| 2014-03-06 | -52.56 |
| 2014-03-05 | -52.56 |
| 2014-03-04 | -52.14 |
| 2014-03-03 | -51.31 |
| 2014-02-28 | -50.89 |
| 2014-02-27 | -50.48 |
| 2014-02-26 | -50.89 |
| 2014-02-25 | -51.31 |
| 2014-02-24 | -51.73 |
| 2014-02-21 | -50.89 |
| 2014-02-20 | -50.06 |
| 2014-02-19 | -49.65 |
| 2014-02-18 | -50.89 |
| 2014-02-17 | -49.65 |
| 2014-02-14 | -49.65 |
| 2014-02-13 | -50.89 |
| 2014-02-12 | -49.65 |
| 2014-02-11 | -51.31 |
| 2014-02-10 | -52.14 |
| 2014-02-07 | -52.98 |
| 2014-02-06 | -53.81 |
| 2014-02-05 | -52.98 |
| 2014-02-04 | -53.39 |
| 2014-01-30 | -52.56 |
| 2014-01-29 | -52.14 |
| 2014-01-28 | -52.98 |
| 2014-01-27 | -52.98 |
| 2014-01-24 | -52.14 |
| 2014-01-23 | -51.31 |
| 2014-01-22 | -51.73 |
| 2014-01-21 | -51.31 |
| 2014-01-20 | -49.23 |
| 2014-01-17 | -47.98 |
| 2014-01-16 | -47.15 |
| 2014-01-15 | -49.23 |
| 2014-01-14 | -49.23 |
| 2014-01-13 | -49.23 |
| 2014-01-10 | -48.81 |
| 2014-01-09 | -49.23 |
| 2014-01-08 | -48.81 |
| 2014-01-07 | -47.98 |
| 2014-01-06 | -47.98 |
| 2014-01-03 | -46.73 |
| 2014-01-02 | -46.73 |
| 2013-12-31 | -47.57 |
| 2013-12-30 | -47.57 |
| 2013-12-27 | -47.57 |
| 2013-12-24 | -47.98 |
| 2013-12-23 | -46.73 |
| 2013-12-20 | -47.57 |
| 2013-12-19 | -46.73 |
| 2013-12-18 | -46.32 |
| 2013-12-17 | -46.32 |
| 2013-12-16 | -45.90 |
| 2013-12-13 | -45.07 |
| 2013-12-12 | -45.48 |
| 2013-12-11 | -46.73 |
| 2013-12-10 | -45.07 |
| 2013-12-09 | -43.82 |
| 2013-12-06 | -43.82 |
| 2013-12-05 | -42.57 |
| 2013-12-04 | -42.57 |
| 2013-12-03 | -44.65 |
| 2013-12-02 | -43.40 |
| 2013-11-29 | -44.65 |
| 2013-11-28 | -45.07 |
| 2013-11-27 | -45.07 |
| 2013-11-26 | -45.07 |
| 2013-11-25 | -43.82 |
| 2013-11-22 | -44.24 |
| 2013-11-21 | -45.90 |
| 2013-11-20 | -47.57 |
| 2013-11-19 | -47.57 |
| 2013-11-18 | -46.73 |
| 2013-11-15 | -48.81 |
| 2013-11-14 | -49.23 |
| 2013-11-13 | -49.65 |
| 2013-11-12 | -48.81 |
| 2013-11-11 | -49.23 |
| 2013-11-08 | -48.81 |
| 2013-11-07 | -47.98 |
| 2013-11-06 | -47.57 |
| 2013-11-05 | -47.57 |
| 2013-11-04 | -46.73 |
| 2013-11-01 | -47.98 |
| 2013-10-31 | -47.57 |
| 2013-10-30 | -42.16 |
| 2013-10-29 | -43.40 |
| 2013-10-28 | -41.74 |
| 2013-10-25 | -41.74 |
| 2013-10-24 | -41.74 |
| 2013-10-23 | -42.16 |
| 2013-10-22 | -40.07 |
| 2013-10-21 | -39.66 |
| 2013-10-18 | -39.24 |
| 2013-10-17 | -39.66 |
| 2013-10-16 | -42.99 |
| 2013-10-15 | -42.99 |
| 2013-10-11 | -44.24 |
| 2013-10-10 | -44.24 |
| 2013-10-09 | -43.40 |
| 2013-10-08 | -43.40 |
| 2013-10-07 | -45.90 |
| 2013-10-04 | -45.07 |
| 2013-10-03 | -45.90 |
| 2013-10-02 | -45.90 |
| 2013-09-30 | -46.32 |
| 2013-09-27 | -45.48 |
| 2013-09-26 | -45.48 |
| 2013-09-25 | -45.07 |
| 2013-09-24 | -44.24 |
| 2013-09-23 | -42.99 |
| 2013-09-19 | -42.57 |
| 2013-09-18 | -43.40 |
| 2013-09-17 | -43.82 |
| 2013-09-16 | -42.99 |
| 2013-09-13 | -42.16 |
| 2013-09-12 | -42.16 |
| 2013-09-11 | -42.99 |
| 2013-09-10 | -42.57 |
| 2013-09-09 | -45.90 |
| 2013-09-06 | -44.65 |
| 2013-09-05 | -46.73 |
| 2013-09-04 | -46.73 |
| 2013-09-03 | -47.57 |
| 2013-09-02 | -49.65 |
| 2013-08-30 | -49.65 |
| 2013-08-29 | -50.06 |
| 2013-08-28 | -50.48 |
| 2013-08-27 | -49.23 |
| 2013-08-26 | -48.40 |
| 2013-08-23 | -49.65 |
| 2013-08-22 | -49.65 |
| 2013-08-21 | -49.65 |
| 2013-08-20 | -50.06 |
| 2013-08-19 | -48.40 |
| 2013-08-16 | -49.23 |
| 2013-08-15 | -49.23 |
| 2013-08-13 | -47.57 |
| 2013-08-12 | -47.15 |
| 2013-08-09 | -49.23 |
| 2013-08-08 | -50.48 |
| 2013-08-07 | -50.06 |
| 2013-08-06 | -50.06 |
| 2013-08-05 | -50.48 |
| 2013-08-02 | -50.48 |
| 2013-08-01 | -50.06 |
| 2013-07-31 | -49.65 |
| 2013-07-30 | -45.48 |
| 2013-07-29 | -44.65 |
| 2013-07-26 | -42.16 |
| 2013-07-25 | -42.16 |
| 2013-07-24 | -43.40 |
| 2013-07-23 | -43.40 |
| 2013-07-22 | -44.65 |
| 2013-07-19 | -44.24 |
| 2013-07-18 | -45.48 |
| 2013-07-17 | -45.48 |
| 2013-07-16 | -45.48 |
| 2013-07-15 | -45.48 |
| 2013-07-12 | -43.40 |
| 2013-07-11 | -45.90 |
| 2013-07-10 | -47.57 |
| 2013-07-09 | -46.32 |
| 2013-07-08 | -45.48 |
| 2013-07-05 | -45.90 |
| 2013-07-04 | -46.32 |
| 2013-07-03 | -46.73 |
| 2013-07-02 | -44.65 |
| 2013-06-28 | -45.90 |
| 2013-06-27 | -46.73 |
| 2013-06-26 | -41.74 |
| 2013-06-25 | -42.57 |
| 2013-06-24 | -42.99 |
| 2013-06-21 | -39.66 |
| 2013-06-20 | -40.91 |
| 2013-06-19 | -38.83 |
| 2013-06-18 | -38.83 |
| 2013-06-17 | -37.58 |
| 2013-06-14 | -38.96 |
| 2013-06-13 | -39.78 |
| 2013-06-11 | -36.50 |
| 2013-06-10 | -32.81 |
| 2013-06-07 | -30.36 |
| 2013-06-06 | -29.54 |
| 2013-06-05 | -28.72 |
| 2013-06-04 | -29.13 |
| 2013-06-03 | -29.54 |
| 2013-05-31 | -27.08 |
| 2013-05-30 | -26.26 |
| 2013-05-29 | -24.21 |
| 2013-05-28 | -25.85 |
| 2013-05-27 | -26.26 |
| 2013-05-24 | -24.62 |
| 2013-05-23 | -24.62 |
| 2013-05-22 | -24.62 |
| 2013-05-21 | -25.03 |
| 2013-05-20 | -25.44 |
| 2013-05-16 | -25.85 |
| 2013-05-15 | -26.26 |
| 2013-05-14 | -25.85 |
| 2013-05-13 | -26.26 |
| 2013-05-10 | -25.03 |
| 2013-05-09 | -24.62 |
| 2013-05-08 | -26.26 |
| 2013-05-07 | -27.90 |
| 2013-05-06 | -28.31 |
| 2013-05-03 | -32.00 |
| 2013-05-02 | -32.00 |
| 2013-04-30 | -31.18 |
| 2013-04-29 | -31.59 |
| 2013-04-26 | -30.77 |
| 2013-04-25 | -30.77 |
| 2013-04-24 | -30.36 |
| 2013-04-23 | -31.59 |
| 2013-04-22 | -30.36 |
| 2013-04-19 | -30.77 |
| 2013-04-18 | -31.59 |
| 2013-04-17 | -32.00 |
| 2013-04-16 | -31.59 |
| 2013-04-15 | -29.13 |
| 2013-04-12 | -25.03 |
| 2013-04-11 | -24.21 |
| 2013-04-10 | -24.62 |
| 2013-04-09 | -25.03 |
| 2013-04-08 | -26.67 |
| 2013-04-05 | -26.67 |
| 2013-04-03 | -22.57 |
| 2013-04-02 | -21.34 |
| 2013-03-28 | -19.30 |
| 2013-03-27 | -19.30 |
| 2013-03-26 | -19.30 |
| 2013-03-25 | -18.07 |
| 2013-03-22 | -16.84 |
| 2013-03-21 | -16.43 |
| 2013-03-20 | -17.66 |
| 2013-03-19 | -18.89 |
| 2013-03-18 | -16.84 |
| 2013-03-15 | -13.97 |
| 2013-03-14 | -16.02 |
| 2013-03-13 | -18.07 |
| 2013-03-12 | -17.66 |
| 2013-03-11 | -16.84 |
| 2013-03-08 | -16.84 |
| 2013-03-07 | -15.20 |
| 2013-03-06 | -17.25 |
| 2013-03-05 | -17.66 |
| 2013-03-04 | -22.16 |
| 2013-03-01 | -21.75 |
| 2013-02-28 | -21.34 |
| 2013-02-27 | -24.62 |
| 2013-02-26 | -23.39 |
| 2013-02-25 | -20.52 |
| 2013-02-22 | -20.93 |
| 2013-02-21 | -19.30 |
| 2013-02-20 | -17.66 |
| 2013-02-19 | -18.48 |
| 2013-02-18 | -17.25 |
| 2013-02-15 | -17.66 |
| 2013-02-14 | -19.30 |
| 2013-02-08 | -18.48 |
| 2013-02-07 | -20.93 |
| 2013-02-06 | -21.34 |
| 2013-02-05 | -20.93 |
| 2013-02-04 | -20.11 |
| 2013-02-01 | -21.75 |
| 2013-01-31 | -20.93 |
| 2013-01-30 | -20.52 |
| 2013-01-29 | -20.52 |
| 2013-01-28 | -21.34 |
| 2013-01-25 | -19.71 |
| 2013-01-24 | -14.38 |
| 2013-01-23 | -13.56 |
| 2013-01-22 | -14.38 |
| 2013-01-21 | -15.20 |
| 2013-01-18 | -16.43 |
| 2013-01-17 | -19.71 |
| 2013-01-16 | -18.48 |
| 2013-01-15 | -16.84 |
| 2013-01-14 | -15.20 |
| 2013-01-11 | -14.38 |
| 2013-01-10 | -14.79 |
| 2013-01-09 | -16.43 |
| 2013-01-08 | -16.02 |
| 2013-01-07 | -13.15 |
| 2013-01-04 | -16.84 |
| 2013-01-03 | -16.43 |
| 2013-01-02 | -19.71 |
| 2012-12-31 | -22.98 |
| 2012-12-28 | -22.16 |
| 2012-12-27 | -21.34 |
| 2012-12-24 | -22.16 |
| 2012-12-21 | -22.16 |
| 2012-12-20 | -21.34 |
| 2012-12-19 | -21.34 |
| 2012-12-18 | -20.52 |
| 2012-12-17 | -20.52 |
| 2012-12-14 | -19.71 |
| 2012-12-13 | -24.62 |
| 2012-12-12 | -23.39 |
| 2012-12-11 | -24.62 |
| 2012-12-10 | -27.49 |
| 2012-12-07 | -27.90 |
| 2012-12-06 | -32.00 |
| 2012-12-05 | -32.00 |
| 2012-12-04 | -34.04 |
| 2012-12-03 | -33.22 |
| 2012-11-30 | -32.40 |
| 2012-11-29 | -32.81 |
| 2012-11-28 | -32.40 |
| 2012-11-27 | -32.40 |
| 2012-11-26 | -30.77 |
| 2012-11-23 | -32.00 |
| 2012-11-22 | -33.63 |
| 2012-11-21 | -32.81 |
| 2012-11-20 | -33.22 |
| 2012-11-19 | -31.59 |
| 2012-11-16 | -32.40 |
| 2012-11-15 | -34.04 |
| 2012-11-14 | -33.22 |
| 2012-11-13 | -35.27 |
| 2012-11-12 | -34.04 |
| 2012-11-09 | -32.81 |
| 2012-11-08 | -32.40 |
| 2012-11-07 | -29.95 |
| 2012-11-06 | -29.54 |
| 2012-11-05 | -30.36 |
| 2012-11-02 | -32.40 |
| 2012-11-01 | -31.18 |
| 2012-10-31 | -32.81 |
| 2012-10-30 | -35.27 |
| 2012-10-29 | -35.27 |
| 2012-10-26 | -36.91 |
| 2012-10-25 | -34.86 |
| 2012-10-24 | -30.36 |
| 2012-10-22 | -30.36 |
| 2012-10-19 | -28.31 |
| 2012-10-18 | -29.13 |
| 2012-10-17 | -31.59 |
| 2012-10-16 | -31.18 |
| 2012-10-15 | -32.81 |
| 2012-10-12 | -32.40 |
| 2012-10-11 | -35.27 |
| 2012-10-10 | -34.45 |
| 2012-10-09 | -36.09 |
| 2012-10-08 | -36.91 |
| 2012-10-05 | -37.73 |
| 2012-10-04 | -39.37 |
| 2012-10-03 | -38.55 |
| 2012-09-28 | -37.73 |
| 2012-09-27 | -39.37 |
| 2012-09-26 | -41.42 |
| 2012-09-25 | -38.96 |
| 2012-09-24 | -38.55 |
| 2012-09-21 | -38.55 |
| 2012-09-20 | -39.37 |
| 2012-09-19 | -36.91 |
| 2012-09-18 | -37.73 |
| 2012-09-17 | -37.32 |
| 2012-09-14 | -38.96 |
| 2012-09-13 | -39.78 |
| 2012-09-12 | -39.37 |
| 2012-09-11 | -39.78 |
| 2012-09-10 | -38.55 |
| 2012-09-07 | -39.37 |
| 2012-09-06 | -41.83 |
| 2012-09-05 | -41.83 |
| 2012-09-04 | -38.96 |
| 2012-09-03 | -38.55 |
| 2012-08-31 | -38.96 |
| 2012-08-30 | -40.19 |
| 2012-08-29 | -39.78 |
| 2012-08-28 | -38.55 |
| 2012-08-27 | -37.32 |
| 2012-08-24 | -36.09 |
| 2012-08-23 | -34.86 |
| 2012-08-22 | -38.14 |
| 2012-08-21 | -35.27 |
| 2012-08-20 | -35.27 |
| 2012-08-17 | -35.68 |
| 2012-08-16 | -34.86 |
| 2012-08-15 | -36.09 |
| 2012-08-14 | -35.68 |
| 2012-08-13 | -34.04 |
| 2012-08-10 | -36.09 |
| 2012-08-09 | -36.09 |
| 2012-08-08 | -36.50 |
| 2012-08-07 | -34.86 |
| 2012-08-06 | -35.27 |
| 2012-08-03 | -36.09 |
| 2012-08-02 | -34.86 |
| 2012-08-01 | -33.22 |
| 2012-07-31 | -35.27 |
| 2012-07-30 | -38.96 |
| 2012-07-27 | -36.91 |
| 2012-07-26 | -38.14 |
| 2012-07-25 | -36.91 |
| 2012-07-24 | -41.83 |
| 2012-07-23 | -42.65 |
| 2012-07-20 | -40.19 |
| 2012-07-19 | -39.78 |
| 2012-07-18 | -38.14 |
| 2012-07-17 | -38.96 |
| 2012-07-16 | -43.06 |
| 2012-07-13 | -45.92 |
| 2012-07-12 | -45.92 |
| 2012-07-11 | -45.10 |
| 2012-07-10 | -46.33 |
| 2012-07-09 | -44.29 |
| 2012-07-06 | -43.88 |
| 2012-07-05 | -47.56 |
| 2012-07-04 | -50.43 |
| 2012-07-03 | -50.43 |
| 2012-06-29 | -51.25 |
| 2012-06-28 | -53.30 |
| 2012-06-27 | -52.48 |
| 2012-06-26 | -51.25 |
| 2012-06-25 | -51.66 |
| 2012-06-22 | -50.84 |
| 2012-06-21 | -49.61 |
| 2012-06-20 | -48.38 |
| 2012-06-19 | -48.38 |
| 2012-06-18 | -48.79 |
| 2012-06-15 | -49.47 |
| 2012-06-14 | -51.49 |
| 2012-06-13 | -50.28 |
| 2012-06-12 | -49.47 |
| 2012-06-11 | -50.28 |
| 2012-06-08 | -52.71 |
| 2012-06-07 | -53.51 |
| 2012-06-06 | -53.11 |
| 2012-06-05 | -52.30 |
| 2012-06-04 | -52.30 |
| 2012-06-01 | -49.07 |
| 2012-05-31 | -45.83 |
| 2012-05-30 | -43.41 |
| 2012-05-29 | -42.60 |
| 2012-05-28 | -43.81 |
| 2012-05-25 | -45.03 |
| 2012-05-24 | -45.03 |
| 2012-05-23 | -43.00 |
| 2012-05-22 | -41.39 |
| 2012-05-21 | -43.41 |
| 2012-05-18 | -43.81 |
| 2012-05-17 | -42.60 |
| 2012-05-16 | -41.79 |
| 2012-05-15 | -38.15 |
| 2012-05-14 | -36.94 |
| 2012-05-11 | -36.94 |
| 2012-05-10 | -34.92 |
| 2012-05-09 | -33.71 |
| 2012-05-08 | -32.90 |
| 2012-05-07 | -32.09 |
| 2012-05-04 | -30.07 |
| 2012-05-03 | -31.28 |
| 2012-05-02 | -30.47 |
| 2012-04-30 | -31.69 |
| 2012-04-27 | -31.69 |
| 2012-04-26 | -31.69 |
| 2012-04-25 | -31.28 |
| 2012-04-24 | -32.09 |
| 2012-04-23 | -29.26 |
| 2012-04-20 | -26.83 |
| 2012-04-19 | -28.45 |
| 2012-04-18 | -26.43 |
| 2012-04-17 | -25.22 |
| 2012-04-16 | -23.60 |
| 2012-04-13 | -22.39 |
| 2012-04-12 | -21.58 |
| 2012-04-11 | -22.79 |
| 2012-04-10 | -23.20 |
| 2012-04-05 | -20.77 |
| 2012-04-03 | -21.18 |
| 2012-04-02 | -23.20 |
| 2012-03-30 | -23.60 |
| 2012-03-29 | -22.39 |
| 2012-03-28 | -21.58 |
| 2012-03-27 | -19.15 |
| 2012-03-26 | -18.75 |
| 2012-03-23 | -17.13 |
| 2012-03-22 | -16.33 |
| 2012-03-21 | -19.96 |
| 2012-03-20 | -19.15 |
| 2012-03-19 | -16.73 |
| 2012-03-16 | -14.30 |
| 2012-03-15 | -11.88 |
| 2012-03-14 | -9.45 |
| 2012-03-13 | -10.26 |
| 2012-03-12 | -9.86 |
| 2012-03-09 | -7.03 |
| 2012-03-08 | -9.86 |
| 2012-03-07 | -11.47 |
| 2012-03-06 | -9.05 |
| 2012-03-05 | -3.39 |
| 2012-03-02 | -2.99 |
| 2012-03-01 | -5.01 |
| 2012-02-29 | -6.62 |
| 2012-02-28 | -6.62 |
| 2012-02-27 | -7.43 |
| 2012-02-24 | -6.22 |
| 2012-02-23 | -5.01 |
| 2012-02-22 | -2.58 |
| 2012-02-21 | -5.41 |
| 2012-02-20 | -4.20 |
| 2012-02-17 | -4.20 |
| 2012-02-16 | -5.82 |
| 2012-02-15 | -3.79 |
| 2012-02-14 | -6.22 |
| 2012-02-13 | -5.01 |
| 2012-02-10 | -5.41 |
| 2012-02-09 | -0.56 |
| 2012-02-08 | -1.77 |
| 2012-02-07 | -5.41 |
| 2012-02-06 | -5.41 |
| 2012-02-03 | -7.03 |
| 2012-02-02 | -10.26 |
| 2012-02-01 | -14.30 |
| 2012-01-31 | -9.45 |
| 2012-01-30 | -10.26 |
| 2012-01-27 | -7.43 |
| 2012-01-26 | -7.43 |
| 2012-01-20 | -9.05 |
| 2012-01-19 | -9.86 |
| 2012-01-18 | -9.05 |
| 2012-01-17 | -7.03 |
| 2012-01-16 | -8.64 |
| 2012-01-13 | -7.43 |
| 2012-01-12 | -7.84 |
| 2012-01-11 | -8.24 |
| 2012-01-10 | -10.67 |
| 2012-01-09 | -13.09 |
| 2012-01-06 | -15.11 |
| 2012-01-05 | -13.50 |
| 2012-01-04 | -12.28 |
| 2012-01-03 | -12.28 |
| 2011-12-30 | -11.88 |
| 2011-12-29 | -12.69 |
| 2011-12-28 | -12.69 |
| 2011-12-23 | -13.90 |
| 2011-12-22 | -17.94 |
| 2011-12-21 | -16.73 |
| 2011-12-20 | -20.37 |
| 2011-12-19 | -19.15 |
| 2011-12-16 | -16.73 |
| 2011-12-15 | -15.92 |
| 2011-12-14 | -13.09 |
| 2011-12-13 | -13.50 |
| 2011-12-12 | -11.88 |
| 2011-12-09 | -10.67 |
| 2011-12-08 | -7.43 |
| 2011-12-07 | -7.03 |
| 2011-12-06 | -8.24 |
| 2011-12-05 | -7.03 |
| 2011-12-02 | -5.41 |
| 2011-12-01 | -3.39 |
| 2011-11-30 | -5.82 |
| 2011-11-29 | -8.64 |
| 2011-11-28 | -11.07 |
| 2011-11-25 | -13.09 |
| 2011-11-24 | -9.86 |
| 2011-11-23 | -7.43 |
| 2011-11-22 | -4.20 |
| 2011-11-21 | -2.58 |
| 2011-11-18 | -0.16 |
| 2011-11-17 | 2.67 |
| 2011-11-16 | -0.56 |
| 2011-11-15 | 1.06 |
| 2011-11-14 | 2.27 |
| 2011-11-11 | -0.56 |
| 2011-11-10 | 0.25 |
| 2011-11-09 | 5.91 |
| 2011-11-08 | 6.31 |
| 2011-11-07 | 2.27 |
| 2011-11-04 | 1.46 |
| 2011-11-03 | -2.18 |
| 2011-11-02 | -2.18 |
| 2011-11-01 | 0.65 |
| 2011-10-31 | 5.10 |
| 2011-10-28 | 1.87 |
| 2011-10-27 | 0.25 |
| 2011-10-26 | -2.18 |
| 2011-10-25 | -7.03 |
| 2011-10-24 | -6.62 |
| 2011-10-21 | -19.56 |
| 2011-10-20 | -19.15 |
| 2011-10-19 | -17.54 |
| 2011-10-18 | -18.35 |
| 2011-10-17 | -11.88 |
| 2011-10-14 | -15.11 |
| 2011-10-13 | -10.67 |
| 2011-10-12 | -13.50 |
| 2011-10-11 | -16.33 |
| 2011-10-10 | -19.56 |
| 2011-10-07 | -15.11 |
| 2011-10-06 | -19.56 |
| 2011-10-04 | -24.41 |
| 2011-10-03 | -21.58 |
| 2011-09-30 | -18.35 |
| 2011-09-28 | -17.94 |
| 2011-09-27 | -21.98 |
| 2011-09-26 | -26.03 |
| 2011-09-23 | -18.75 |
| 2011-09-22 | -15.92 |
| 2011-09-21 | -9.45 |
| 2011-09-20 | -6.22 |
| 2011-09-19 | -5.41 |
| 2011-09-16 | -3.79 |
| 2011-09-15 | -7.03 |
| 2011-09-14 | -7.43 |
| 2011-09-12 | -6.22 |
| 2011-09-09 | 1.87 |
| 2011-09-08 | 3.08 |
| 2011-09-07 | 0.65 |
| 2011-09-06 | 0.25 |
| 2011-09-05 | -2.18 |
| 2011-09-02 | 0.65 |
| 2011-09-01 | 3.48 |
| 2011-08-31 | -2.18 |
| 2011-08-30 | -2.58 |
| 2011-08-29 | -6.62 |
| 2011-08-26 | -9.45 |
| 2011-08-25 | -10.26 |
| 2011-08-24 | -17.13 |
| 2011-08-23 | -13.90 |
| 2011-08-22 | -13.09 |
| 2011-08-19 | -10.67 |
| 2011-08-18 | -8.64 |
| 2011-08-17 | -6.62 |
| 2011-08-16 | -5.41 |
| 2011-08-15 | -4.60 |
| 2011-08-12 | -8.64 |
| 2011-08-11 | -9.45 |
| 2011-08-10 | -10.26 |
| 2011-08-09 | -15.92 |
| 2011-08-08 | -11.88 |
| 2011-08-05 | -3.79 |
| 2011-08-04 | 4.69 |
| 2011-08-03 | 9.55 |
| 2011-08-02 | 18.44 |
| 2011-08-01 | 19.65 |
| 2011-07-29 | 19.25 |
| 2011-07-28 | 17.63 |
| 2011-07-27 | 22.88 |
| 2011-07-26 | 24.91 |
| 2011-07-25 | 25.31 |
| 2011-07-22 | 25.71 |
| 2011-07-21 | 22.88 |
| 2011-07-20 | 26.12 |
| 2011-07-19 | 22.88 |
| 2011-07-18 | 24.10 |
| 2011-07-15 | 25.71 |
| 2011-07-14 | 26.12 |
| 2011-07-13 | 24.50 |
| 2011-07-12 | 23.69 |
| 2011-07-11 | 38.25 |
| 2011-07-08 | 42.29 |
| 2011-07-07 | 40.67 |
| 2011-07-06 | 41.88 |
| 2011-07-05 | 43.50 |
| 2011-07-04 | 41.88 |
| 2011-06-30 | 38.65 |
| 2011-06-29 | 39.86 |
| 2011-06-28 | 38.65 |
| 2011-06-27 | 40.67 |
| 2011-06-24 | 42.29 |
| 2011-06-23 | 33.80 |
| 2011-06-22 | 33.80 |
| 2011-06-21 | 33.39 |
| 2011-06-20 | 31.78 |
| 2011-06-17 | 37.03 |
| 2011-06-16 | 37.84 |
| 2011-06-15 | 41.88 |
| 2011-06-14 | 36.63 |
| 2011-06-13 | 34.20 |
| 2011-06-10 | 32.95 |
| 2011-06-09 | 30.13 |
| 2011-06-08 | 37.38 |
| 2011-06-07 | 43.02 |
| 2011-06-03 | 45.04 |
| 2011-06-02 | 45.04 |
| 2011-06-01 | 48.26 |
| 2011-05-31 | 45.84 |
| 2011-05-30 | 44.63 |
| 2011-05-27 | 46.65 |
| 2011-05-26 | 46.25 |
| 2011-05-25 | 46.25 |
| 2011-05-24 | 48.66 |
| 2011-05-23 | 44.23 |
| 2011-05-20 | 51.08 |
| 2011-05-19 | 52.29 |
| 2011-05-18 | 48.66 |
| 2011-05-17 | 47.05 |
| 2011-05-16 | 46.25 |
| 2011-05-13 | 41.41 |
| 2011-05-12 | 43.43 |
| 2011-05-11 | 46.65 |
| 2011-05-09 | 30.13 |
| 2011-05-06 | 28.92 |
| 2011-05-05 | 28.52 |
| 2011-05-04 | 28.12 |
| 2011-05-03 | 27.31 |
| 2011-04-29 | 30.53 |
| 2011-04-28 | 25.70 |
| 2011-04-27 | 29.73 |
| 2011-04-26 | 33.76 |
| 2011-04-21 | 34.96 |
| 2011-04-20 | 32.55 |
| 2011-04-19 | 32.95 |
| 2011-04-18 | 36.17 |
| 2011-04-15 | 36.58 |
| 2011-04-14 | 36.58 |
| 2011-04-13 | 38.59 |
| 2011-04-12 | 34.96 |
| 2011-04-11 | 36.58 |
| 2011-04-08 | 35.37 |
| 2011-04-07 | 36.58 |
| 2011-04-06 | 31.34 |
| 2011-04-04 | 33.35 |
| 2011-04-01 | 34.96 |
| 2011-03-31 | 34.96 |
| 2011-03-30 | 31.74 |
| 2011-03-29 | 31.34 |
| 2011-03-28 | 29.32 |
| 2011-03-25 | 30.13 |
| 2011-03-24 | 40.20 |
| 2011-03-23 | 53.90 |
| 2011-03-22 | 55.11 |
| 2011-03-21 | 53.09 |
| 2011-03-18 | 49.07 |
| 2011-03-17 | 48.66 |
| 2011-03-16 | 53.50 |
| 2011-03-15 | 53.50 |
| 2011-03-14 | 55.11 |
| 2011-03-11 | 59.54 |
| 2011-03-10 | 61.15 |
| 2011-03-09 | 66.39 |
| 2011-03-08 | 67.19 |
| 2011-03-07 | 68.40 |
| 2011-03-04 | 72.03 |
| 2011-03-03 | 73.24 |
| 2011-03-02 | 69.61 |
| 2011-03-01 | 69.61 |
| 2011-02-28 | 67.60 |
| 2011-02-25 | 67.60 |
| 2011-02-24 | 68.00 |
| 2011-02-23 | 72.43 |
| 2011-02-22 | 75.25 |
| 2011-02-21 | 81.30 |
| 2011-02-18 | 84.92 |
| 2011-02-17 | 84.52 |
| 2011-02-16 | 84.12 |
| 2011-02-15 | 81.70 |
| 2011-02-14 | 80.49 |
| 2011-02-11 | 76.06 |
| 2011-02-10 | 76.46 |
| 2011-02-09 | 72.43 |
| 2011-02-08 | 76.46 |
| 2011-02-07 | 76.46 |
| 2011-02-02 | 80.09 |
| 2011-02-01 | 76.06 |
| 2011-01-31 | 74.45 |
| 2011-01-28 | 75.25 |
| 2011-01-27 | 78.88 |
| 2011-01-26 | 73.24 |
| 2011-01-25 | 77.27 |
| 2011-01-24 | 78.07 |
| 2011-01-21 | 82.50 |
| 2011-01-20 | 81.30 |
| 2011-01-19 | 85.32 |
| 2011-01-18 | 82.91 |
| 2011-01-17 | 83.71 |
| 2011-01-14 | 78.48 |
| 2011-01-13 | 65.58 |
| 2011-01-12 | 63.57 |
| 2011-01-11 | 60.75 |
| 2011-01-10 | 61.55 |
| 2011-01-07 | 64.78 |
| 2011-01-06 | 68.00 |
| 2011-01-05 | 62.76 |
| 2011-01-04 | 65.99 |
| 2011-01-03 | 65.99 |
| 2010-12-31 | 61.96 |
| 2010-12-30 | 57.93 |
| 2010-12-29 | 57.53 |
| 2010-12-28 | 56.32 |
| 2010-12-24 | 61.15 |
| 2010-12-23 | 61.96 |
| 2010-12-22 | 61.55 |
| 2010-12-21 | 57.53 |
| 2010-12-20 | 56.72 |
| 2010-12-17 | 60.75 |
| 2010-12-16 | 53.50 |
| 2010-12-15 | 59.94 |
| 2010-12-14 | 62.76 |
| 2010-12-13 | 62.76 |
| 2010-12-10 | 63.17 |
| 2010-12-09 | 65.99 |
| 2010-12-08 | 66.39 |
| 2010-12-07 | 70.82 |
| 2010-12-06 | 72.84 |
| 2010-12-03 | 74.04 |
| 2010-12-02 | 74.45 |
| 2010-12-01 | 71.22 |
| 2010-11-30 | 74.45 |
| 2010-11-29 | 74.85 |
| 2010-11-26 | 76.06 |
| 2010-11-25 | 79.28 |
| 2010-11-24 | 74.45 |
| 2010-11-23 | 71.22 |
| 2010-11-22 | 73.64 |
| 2010-11-19 | 66.39 |
| 2010-11-18 | 66.39 |
| 2010-11-17 | 63.17 |
| 2010-11-16 | 68.81 |
| 2010-11-15 | 71.22 |
| 2010-11-12 | 75.66 |
| 2010-11-11 | 84.92 |
| 2010-11-10 | 85.73 |
| 2010-11-09 | 83.71 |
| 2010-11-08 | 84.92 |
| 2010-11-05 | 82.50 |
| 2010-11-04 | 73.24 |
| 2010-11-03 | 72.03 |
| 2010-11-02 | 73.64 |
| 2010-11-01 | 73.64 |
| 2010-10-29 | 65.18 |
| 2010-10-28 | 68.00 |
| 2010-10-27 | 66.79 |
| 2010-10-26 | 72.03 |
| 2010-10-25 | 76.46 |
| 2010-10-22 | 78.88 |
| 2010-10-21 | 80.09 |
| 2010-10-20 | 82.10 |
| 2010-10-19 | 84.12 |
| 2010-10-18 | 85.32 |
| 2010-10-15 | 88.14 |
| 2010-10-14 | 89.35 |
| 2010-10-13 | 89.35 |
| 2010-10-12 | 82.50 |
| 2010-10-11 | 79.68 |
| 2010-10-08 | 76.46 |
| 2010-10-07 | 77.27 |
| 2010-10-06 | 81.30 |
| 2010-10-05 | 81.30 |
| 2010-10-04 | 82.10 |
| 2010-09-30 | 80.09 |
| 2010-09-29 | 82.91 |
| 2010-09-28 | 80.09 |
| 2010-09-27 | 82.91 |
| 2010-09-24 | 82.50 |
| 2010-09-22 | 79.68 |
| 2010-09-21 | 80.09 |
| 2010-09-20 | 81.30 |
| 2010-09-17 | 75.66 |
| 2010-09-16 | 73.64 |
| 2010-09-15 | 72.43 |
| 2010-09-14 | 68.40 |
| 2010-09-13 | 70.42 |
| 2010-09-10 | 73.24 |
| 2010-09-09 | 74.85 |
| 2010-09-08 | 73.64 |
| 2010-09-07 | 75.25 |
| 2010-09-06 | 77.27 |
| 2010-09-03 | 69.21 |
| 2010-09-02 | 64.37 |
| 2010-09-01 | 63.57 |
| 2010-08-31 | 63.17 |
| 2010-08-30 | 62.76 |
| 2010-08-27 | 58.33 |
| 2010-08-26 | 54.71 |
| 2010-08-25 | 61.15 |
| 2010-08-24 | 63.57 |
| 2010-08-23 | 64.78 |
| 2010-08-20 | 68.40 |
| 2010-08-19 | 69.61 |
| 2010-08-18 | 69.61 |
| 2010-08-17 | 61.96 |
| 2010-08-16 | 60.75 |
| 2010-08-13 | 63.57 |
| 2010-08-12 | 59.14 |
| 2010-08-11 | 53.90 |
| 2010-08-10 | 56.72 |
| 2010-08-09 | 63.17 |
| 2010-08-06 | 60.75 |
| 2010-08-05 | 50.27 |
| 2010-08-04 | 51.08 |
| 2010-08-03 | 49.87 |
| 2010-08-02 | 47.45 |
| 2010-07-30 | 38.19 |
| 2010-07-29 | 38.99 |
| 2010-07-28 | 45.44 |
| 2010-07-27 | 45.84 |
| 2010-07-26 | 43.02 |
| 2010-07-23 | 41.41 |
| 2010-07-22 | 39.40 |
| 2010-07-21 | 37.78 |
| 2010-07-20 | 36.98 |
| 2010-07-19 | 28.12 |
| 2010-07-16 | 24.09 |
| 2010-07-15 | 22.88 |
| 2010-07-14 | 24.49 |
| 2010-07-13 | 25.70 |
| 2010-07-12 | 25.70 |
| 2010-07-09 | 23.68 |
| 2010-07-08 | 23.28 |
| 2010-07-07 | 23.68 |
| 2010-07-06 | 22.88 |
| 2010-07-05 | 20.46 |
| 2010-07-02 | 22.07 |
| 2010-06-30 | 24.49 |
| 2010-06-29 | 23.28 |
| 2010-06-28 | 27.31 |
| 2010-06-25 | 32.55 |
| 2010-06-24 | 33.35 |
| 2010-06-23 | 35.37 |
| 2010-06-22 | 37.78 |
| 2010-06-21 | 37.78 |
| 2010-06-18 | 34.16 |
| 2010-06-17 | 36.98 |
| 2010-06-15 | 37.38 |
| 2010-06-14 | 38.19 |
| 2010-06-11 | 35.37 |
| 2010-06-10 | 34.16 |
| 2010-06-09 | 33.35 |
| 2010-06-08 | 38.59 |
| 2010-06-07 | 38.19 |
| 2010-06-04 | 44.23 |
| 2010-06-03 | 44.63 |
| 2010-06-02 | 41.81 |
| 2010-06-01 | 43.43 |
| 2010-05-31 | 47.05 |
| 2010-05-28 | 45.04 |
| 2010-05-27 | 39.40 |
| 2010-05-26 | 32.55 |
| 2010-05-25 | 33.35 |
| 2010-05-24 | 40.20 |
| 2010-05-20 | 39.40 |
| 2010-05-19 | 46.65 |
| 2010-05-18 | 51.08 |
| 2010-05-17 | 50.27 |
| 2010-05-14 | 59.14 |
| 2010-05-13 | 61.15 |
| 2010-05-12 | 61.15 |
| 2010-05-11 | 61.15 |
| 2010-05-10 | 53.50 |
| 2010-05-07 | 50.27 |
| 2010-05-06 | 55.51 |
| 2010-05-05 | 61.15 |
| 2010-05-04 | 65.18 |
| 2010-05-03 | 67.60 |
| 2010-04-30 | 70.42 |
| 2010-04-29 | 64.78 |
| 2010-04-28 | 65.18 |
| 2010-04-27 | 68.00 |
| 2010-04-26 | 74.45 |
| 2010-04-23 | 73.24 |
| 2010-04-22 | 71.22 |
| 2010-04-21 | 70.02 |
| 2010-04-20 | 71.22 |
| 2010-04-19 | 65.58 |
| 2010-04-16 | 70.82 |
| 2010-04-15 | 75.25 |
| 2010-04-14 | 78.48 |
| 2010-04-13 | 80.49 |
| 2010-04-12 | 80.89 |
| 2010-04-09 | 83.31 |
| 2010-04-08 | 82.10 |
| 2010-04-07 | 80.09 |
| 2010-04-01 | 91.37 |
| 2010-03-31 | 86.94 |
| 2010-03-30 | 84.12 |
| 2010-03-29 | 82.10 |
| 2010-03-26 | 83.31 |
| 2010-03-25 | 79.28 |
| 2010-03-24 | 82.50 |
| 2010-03-23 | 82.91 |
| 2010-03-22 | 77.27 |
| 2010-03-19 | 82.50 |
| 2010-03-18 | 77.27 |
| 2010-03-17 | 86.13 |
| 2010-03-16 | 86.53 |
| 2010-03-15 | 90.56 |
| 2010-03-12 | 93.38 |
| 2010-03-11 | 90.56 |
| 2010-03-10 | 95.80 |
| 2010-03-09 | 97.01 |
| 2010-03-08 | 99.43 |
| 2010-03-05 | 88.95 |
| 2010-03-04 | 94.99 |
| 2010-03-03 | 92.17 |
| 2010-03-02 | 89.76 |
| 2010-03-01 | 88.55 |
| 2010-02-26 | 75.25 |
| 2010-02-25 | 73.24 |
| 2010-02-24 | 73.24 |
| 2010-02-23 | 79.68 |
| 2010-02-22 | 78.88 |
| 2010-02-19 | 73.24 |
| 2010-02-18 | 81.70 |
| 2010-02-17 | 80.89 |
| 2010-02-12 | 77.27 |
| 2010-02-11 | 78.07 |
| 2010-02-10 | 78.48 |
| 2010-02-09 | 78.88 |
| 2010-02-08 | 85.32 |
| 2010-02-05 | 86.13 |
| 2010-02-04 | 99.43 |
| 2010-02-03 | 96.61 |
| 2010-02-02 | 86.94 |
| 2010-02-01 | 87.34 |
| 2010-01-29 | 82.10 |
| 2010-01-28 | 95.80 |
| 2010-01-27 | 95.40 |
| 2010-01-26 | 94.99 |
| 2010-01-25 | 102.25 |
| 2010-01-22 | 88.95 |
| 2010-01-21 | 101.44 |
| 2010-01-20 | 119.17 |
| 2010-01-19 | 112.72 |
| 2010-01-18 | 120.38 |
| 2010-01-15 | 120.78 |
| 2010-01-14 | 122.39 |
| 2010-01-13 | 108.69 |
| 2010-01-12 | 121.18 |
| 2010-01-11 | 119.57 |
| 2010-01-08 | 103.05 |
| 2010-01-07 | 103.86 |
| 2010-01-06 | 107.08 |
| 2010-01-05 | 102.65 |
| 2010-01-04 | 85.32 |
| 2009-12-31 | 74.85 |
| 2009-12-30 | 72.84 |
| 2009-12-29 | 73.24 |
| 2009-12-28 | 77.27 |
| 2009-12-24 | 78.48 |
| 2009-12-23 | 76.46 |
| 2009-12-22 | 71.22 |
| 2009-12-21 | 70.82 |
| 2009-12-18 | 69.21 |
| 2009-12-17 | 70.42 |
| 2009-12-16 | 74.45 |
| 2009-12-15 | 78.48 |
| 2009-12-14 | 81.70 |
| 2009-12-11 | 76.86 |
| 2009-12-10 | 73.24 |
| 2009-12-09 | 73.24 |
| 2009-12-08 | 79.68 |
| 2009-12-07 | 74.85 |
| 2009-12-04 | 78.48 |
| 2009-12-03 | 82.91 |
| 2009-12-02 | 59.54 |
| 2009-12-01 | 63.97 |
| 2009-11-30 | 59.54 |
| 2009-11-27 | 59.14 |
| 2009-11-26 | 67.19 |
| 2009-11-25 | 67.60 |
| 2009-11-24 | 63.57 |
| 2009-11-23 | 65.99 |
| 2009-11-20 | 65.18 |
| 2009-11-19 | 61.15 |
| 2009-11-18 | 60.75 |
| 2009-11-17 | 61.15 |
| 2009-11-16 | 61.55 |
| 2009-11-13 | 57.12 |
| 2009-11-12 | 59.54 |
| 2009-11-11 | 60.35 |
| 2009-11-10 | 64.78 |
| 2009-11-09 | 63.17 |
| 2009-11-06 | 61.55 |
| 2009-11-05 | 65.99 |
| 2009-11-04 | 67.19 |
| 2009-11-03 | 61.55 |
| 2009-11-02 | 57.53 |
| 2009-10-30 | 57.53 |
| 2009-10-29 | 55.51 |
| 2009-10-28 | 60.75 |
| 2009-10-27 | 61.15 |
| 2009-10-23 | 63.17 |
| 2009-10-22 | 59.14 |
| 2009-10-21 | 61.15 |
| 2009-10-20 | 66.79 |
| 2009-10-19 | 52.69 |
| 2009-10-16 | 51.48 |
| 2009-10-15 | 53.50 |
| 2009-10-14 | 50.27 |
| 2009-10-13 | 43.83 |
| 2009-10-12 | 41.41 |
| 2009-10-09 | 45.04 |
| 2009-10-08 | 42.62 |
| 2009-10-07 | 44.23 |
| 2009-10-06 | 38.19 |
| 2009-10-05 | 36.17 |
| 2009-10-02 | 37.78 |
| 2009-09-30 | 38.59 |
| 2009-09-29 | 38.99 |
| 2009-09-28 | 34.16 |
| 2009-09-25 | 37.78 |
| 2009-09-24 | 38.99 |
| 2009-09-23 | 41.41 |
| 2009-09-22 | 44.23 |
| 2009-09-21 | 45.04 |
| 2009-09-18 | 46.25 |
| 2009-09-17 | 46.25 |
| 2009-09-16 | 48.26 |
| 2009-09-15 | 44.23 |
| 2009-09-14 | 48.66 |
| 2009-09-11 | 53.50 |
| 2009-09-10 | 51.89 |
| 2009-09-09 | 49.07 |
| 2009-09-08 | 53.09 |
| 2009-09-07 | 52.29 |
| 2009-09-04 | 50.68 |
| 2009-09-03 | 47.86 |
| 2009-09-02 | 42.62 |
| 2009-09-01 | 46.25 |
| 2009-08-31 | 41.41 |
| 2009-08-28 | 45.84 |
| 2009-08-27 | 46.25 |
| 2009-08-26 | 47.86 |
| 2009-08-25 | 49.47 |
| 2009-08-24 | 51.08 |
| 2009-08-21 | 52.29 |
| 2009-08-20 | 56.72 |
| 2009-08-19 | 61.96 |
| 2009-08-18 | 67.19 |
| 2009-08-17 | 61.15 |
| 2009-08-14 | 67.60 |
| 2009-08-13 | 63.57 |
| 2009-08-12 | 61.55 |
| 2009-08-11 | 65.18 |
| 2009-08-10 | 62.36 |
| 2009-08-07 | 63.97 |
| 2009-08-06 | 68.40 |
| 2009-08-05 | 72.43 |
| 2009-08-04 | 72.43 |
| 2009-08-03 | 73.24 |
| 2009-07-31 | 70.82 |
| 2009-07-30 | 67.19 |
| 2009-07-29 | 64.78 |
| 2009-07-28 | 74.04 |
| 2009-07-27 | 79.28 |
| 2009-07-24 | 65.18 |
| 2009-07-23 | 51.89 |
| 2009-07-22 | 48.66 |
| 2009-07-21 | 55.11 |
| 2009-07-20 | 51.48 |
| 2009-07-17 | 42.62 |
| 2009-07-16 | 41.41 |
| 2009-07-15 | 42.22 |
| 2009-07-14 | 37.38 |
| 2009-07-13 | 32.55 |
| 2009-07-10 | 40.60 |
| 2009-07-09 | 38.19 |
| 2009-07-08 | 34.96 |
| 2009-07-07 | 40.60 |
| 2009-07-06 | 45.44 |
| 2009-07-03 | 45.04 |
| 2009-07-02 | 45.44 |
| 2009-06-30 | 57.93 |
| 2009-06-29 | 60.35 |
| 2009-06-26 | 59.94 |
| 2009-06-25 | 59.94 |
| 2009-06-24 | 60.75 |
| 2009-06-23 | 59.14 |
| 2009-06-22 | 64.37 |
| 2009-06-19 | 61.55 |
| 2009-06-18 | 62.76 |
| 2009-06-17 | 67.19 |
| 2009-06-16 | 67.19 |
| 2009-06-15 | 77.27 |
| 2009-06-12 | 84.12 |
| 2009-06-11 | 89.76 |
| 2009-06-10 | 88.95 |
| 2009-06-09 | 73.24 |
| 2009-06-08 | 66.39 |
| 2009-06-05 | 68.81 |
| 2009-06-04 | 69.61 |
| 2009-06-03 | 70.42 |
| 2009-06-02 | 65.18 |
| 2009-06-01 | 63.71 |
| 2009-05-29 | 48.98 |
| 2009-05-27 | 50.97 |
| 2009-05-26 | 52.16 |
| 2009-05-25 | 50.17 |
| 2009-05-22 | 46.98 |
| 2009-05-21 | 50.17 |
| 2009-05-20 | 43.00 |
| 2009-05-19 | 46.19 |
| 2009-05-18 | 42.60 |
| 2009-05-15 | 41.41 |
| 2009-05-14 | 43.00 |
| 2009-05-13 | 46.19 |
| 2009-05-12 | 41.81 |
| 2009-05-11 | 39.81 |
| 2009-05-08 | 48.18 |
| 2009-05-07 | 43.40 |
| 2009-05-06 | 52.96 |
| 2009-05-05 | 50.57 |
| 2009-05-04 | 47.78 |
| 2009-04-30 | 44.59 |
| 2009-04-29 | 43.40 |
| 2009-04-28 | 41.41 |
| 2009-04-27 | 44.20 |
| 2009-04-24 | 52.16 |
| 2009-04-23 | 38.22 |
| 2009-04-22 | 37.42 |
| 2009-04-21 | 40.61 |
| 2009-04-20 | 45.79 |
| 2009-04-17 | 42.60 |
| 2009-04-16 | 44.20 |
| 2009-04-15 | 44.59 |
| 2009-04-14 | 43.00 |
| 2009-04-09 | 43.40 |
| 2009-04-08 | 40.61 |
| 2009-04-07 | 44.99 |
| 2009-04-06 | 43.80 |
| 2009-04-03 | 36.63 |
| 2009-04-02 | 38.22 |
| 2009-04-01 | 33.04 |
| 2009-03-31 | 35.83 |
| 2009-03-30 | 33.04 |
| 2009-03-27 | 37.03 |
| 2009-03-26 | 43.00 |
| 2009-03-25 | 48.18 |
| 2009-03-24 | 59.73 |
| 2009-03-23 | 53.36 |
| 2009-03-20 | 45.79 |
| 2009-03-19 | 46.98 |
| 2009-03-18 | 44.99 |
| 2009-03-17 | 40.61 |
| 2009-03-16 | 47.38 |
| 2009-03-13 | 44.20 |
| 2009-03-12 | 33.04 |
| 2009-03-11 | 31.45 |
| 2009-03-10 | 33.04 |
| 2009-03-09 | 27.47 |
| 2009-03-06 | 29.06 |
| 2009-03-05 | 26.67 |
| 2009-03-04 | 35.03 |
| 2009-03-03 | 35.43 |
| 2009-03-02 | 35.83 |
| 2009-02-27 | 41.41 |
| 2009-02-26 | 38.22 |
| 2009-02-25 | 49.77 |
| 2009-02-24 | 50.57 |
| 2009-02-23 | 54.55 |
| 2009-02-20 | 54.55 |
| 2009-02-19 | 58.93 |
| 2009-02-18 | 56.94 |
| 2009-02-17 | 53.76 |
| 2009-02-16 | 52.96 |
| 2009-02-13 | 58.54 |
| 2009-02-12 | 55.35 |
| 2009-02-11 | 60.53 |
| 2009-02-10 | 68.10 |
| 2009-02-09 | 68.10 |
| 2009-02-06 | 67.30 |
| 2009-02-05 | 64.51 |
| 2009-02-04 | 68.49 |
| 2009-02-03 | 64.51 |
| 2009-02-02 | 72.08 |
| 2009-01-30 | 77.66 |
| 2009-01-29 | 76.86 |
| 2009-01-23 | 65.71 |
| 2009-01-22 | 63.71 |
| 2009-01-21 | 63.32 |
| 2009-01-20 | 64.91 |
| 2009-01-19 | 66.90 |
| 2009-01-16 | 57.74 |
| 2009-01-15 | 57.34 |
| 2009-01-14 | 59.33 |
| 2009-01-13 | 50.57 |
| 2009-01-12 | 51.37 |
| 2009-01-09 | 56.15 |
| 2009-01-08 | 56.15 |
| 2009-01-07 | 62.52 |
| 2009-01-06 | 65.31 |
| 2009-01-05 | 68.89 |
| 2009-01-02 | 57.34 |
| 2008-12-31 | 49.37 |
| 2008-12-30 | 45.39 |
| 2008-12-29 | 51.37 |
| 2008-12-24 | 48.18 |
| 2008-12-23 | 46.98 |
| 2008-12-22 | 56.94 |
| 2008-12-19 | 67.30 |
| 2008-12-18 | 69.29 |
| 2008-12-17 | 59.33 |
| 2008-12-16 | 49.77 |
| 2008-12-15 | 57.74 |
| 2008-12-12 | 50.17 |
| 2008-12-11 | 50.57 |
| 2008-12-10 | 55.75 |
| 2008-12-09 | 43.80 |
| 2008-12-08 | 39.42 |
| 2008-12-05 | 34.64 |
| 2008-12-04 | 35.43 |
| 2008-12-03 | 45.79 |
| 2008-12-02 | 39.02 |
| 2008-12-01 | 48.98 |
| 2008-11-28 | 37.42 |
| 2008-11-27 | 39.81 |
| 2008-11-26 | 39.42 |
| 2008-11-25 | 31.45 |
| 2008-11-24 | 27.47 |
| 2008-11-21 | 31.05 |
| 2008-11-20 | 27.47 |
| 2008-11-19 | 41.41 |
| 2008-11-18 | 42.60 |
| 2008-11-17 | 47.78 |
| 2008-11-14 | 39.42 |
| 2008-11-13 | 32.64 |
| 2008-11-12 | 41.81 |
| 2008-11-11 | 35.43 |
| 2008-11-10 | 40.61 |
| 2008-11-07 | 29.06 |
| 2008-11-06 | 25.08 |
| 2008-11-05 | 34.24 |
| 2008-11-04 | 42.60 |
| 2008-11-03 | 52.96 |
| 2008-10-31 | 68.49 |
| 2008-10-30 | 59.33 |
| 2008-10-29 | 34.64 |
| 2008-10-28 | 23.08 |
| 2008-10-27 | 6.75 |
| 2008-10-24 | 16.31 |
| 2008-10-23 | 19.50 |
| 2008-10-22 | 11.93 |
| 2008-10-21 | 17.91 |
| 2008-10-20 | 12.73 |
| 2008-10-17 | 0.38 |
| 2008-10-16 | 6.75 |
| 2008-10-15 | 22.69 |
| 2008-10-14 | 31.85 |
| 2008-10-13 | 25.08 |
| 2008-10-10 | 19.50 |
| 2008-10-09 | 34.24 |
| 2008-10-08 | 29.46 |
| 2008-10-06 | 39.02 |
| 2008-10-03 | 45.39 |
| 2008-10-02 | 56.94 |
| 2008-09-30 | 52.96 |
| 2008-09-29 | 47.38 |
| 2008-09-26 | 51.37 |
| 2008-09-25 | 55.35 |
| 2008-09-24 | 61.72 |
| 2008-09-23 | 66.10 |
| 2008-09-22 | 71.28 |
| 2008-09-19 | 58.54 |
| 2008-09-18 | 43.00 |
| 2008-09-17 | 43.40 |
| 2008-09-16 | 45.39 |
| 2008-09-12 | 50.57 |
| 2008-09-11 | 48.18 |
| 2008-09-10 | 59.33 |
| 2008-09-09 | 75.27 |
| 2008-09-08 | 82.44 |
| 2008-09-05 | 73.27 |
| 2008-09-04 | 82.44 |
| 2008-09-03 | 83.23 |
| 2008-09-02 | 97.97 |
| 2008-09-01 | 101.56 |
| 2008-08-29 | 103.55 |
| 2008-08-28 | 91.60 |
| 2008-08-27 | 86.42 |
| 2008-08-26 | 75.27 |
| 2008-08-25 | 79.25 |
| 2008-08-21 | 65.31 |
| 2008-08-20 | 69.29 |
| 2008-08-19 | 67.30 |
| 2008-08-18 | 81.64 |
| 2008-08-15 | 81.24 |
| 2008-08-14 | 88.01 |
| 2008-08-13 | 81.64 |
| 2008-08-12 | 81.64 |
| 2008-08-11 | 99.17 |
| 2008-08-08 | 103.15 |
| 2008-08-07 | 99.96 |
| 2008-08-05 | 101.56 |
| 2008-08-04 | 120.68 |
| 2008-08-01 | 121.47 |
| 2008-07-31 | 124.66 |
| 2008-07-30 | 123.07 |
| 2008-07-29 | 128.24 |
| 2008-07-28 | 134.22 |
| 2008-07-25 | 143.78 |
| 2008-07-24 | 143.78 |
| 2008-07-23 | 136.61 |
| 2008-07-22 | 136.61 |
| 2008-07-21 | 139.00 |
| 2008-07-18 | 145.37 |
| 2008-07-17 | 154.14 |
| 2008-07-16 | 152.94 |
| 2008-07-15 | 148.56 |
| 2008-07-14 | 142.98 |
| 2008-07-11 | 142.58 |
| 2008-07-10 | 137.41 |
| 2008-07-09 | 140.59 |
| 2008-07-08 | 130.24 |
| 2008-07-07 | 131.03 |
| 2008-07-04 | 130.24 |
| 2008-07-03 | 139.00 |
| 2008-07-02 | 135.02 |
| 2008-06-30 | 140.99 |
| 2008-06-27 | 142.19 |
| 2008-06-26 | 146.57 |
| 2008-06-25 | 142.58 |
| 2008-06-24 | 146.97 |
| 2008-06-23 | 142.98 |
| 2008-06-20 | 131.03 |
| 2008-06-19 | 119.08 |
| 2008-06-18 | 129.04 |
| 2008-06-17 | 123.07 |
| 2008-06-16 | 109.12 |
| 2008-06-13 | 110.32 |
| 2008-06-12 | 113.90 |
| 2008-06-11 | 121.47 |
| 2008-06-10 | 120.68 |
| 2008-06-06 | 131.03 |
| 2008-06-05 | 131.03 |
| 2008-06-04 | 136.21 |
| 2008-06-03 | 139.40 |
| 2008-06-02 | 140.99 |
| 2008-05-30 | 139.00 |
| 2008-05-29 | 140.59 |
| 2008-05-28 | 143.87 |
| 2008-05-27 | 140.70 |
| 2008-05-26 | 126.03 |
| 2008-05-23 | 133.96 |
| 2008-05-22 | 133.96 |
| 2008-05-21 | 137.93 |
| 2008-05-20 | 139.51 |
| 2008-05-19 | 141.50 |
| 2008-05-16 | 143.48 |
| 2008-05-15 | 142.68 |
| 2008-05-14 | 137.53 |
| 2008-05-13 | 141.50 |
| 2008-05-09 | 142.29 |
| 2008-05-08 | 141.89 |
| 2008-05-07 | 128.41 |
| 2008-05-06 | 125.63 |
| 2008-05-05 | 120.08 |
| 2008-05-02 | 127.22 |
| 2008-04-30 | 135.94 |
| 2008-04-29 | 141.50 |
| 2008-04-28 | 138.32 |
| 2008-04-25 | 145.86 |
| 2008-04-24 | 140.70 |
| 2008-04-23 | 132.37 |
| 2008-04-22 | 122.86 |
| 2008-04-21 | 109.77 |
| 2008-04-18 | 135.94 |
| 2008-04-17 | 162.51 |
| 2008-04-16 | 179.56 |
| 2008-04-15 | 169.25 |
| 2008-04-14 | 157.36 |
| 2008-04-11 | 177.18 |
| 2008-04-10 | 177.58 |
| 2008-04-09 | 170.84 |
| 2008-04-08 | 178.37 |
| 2008-04-07 | 196.61 |
| 2008-04-03 | 191.46 |
| 2008-04-02 | 183.93 |
| 2008-04-01 | 187.49 |
| 2008-03-31 | 184.72 |
| 2008-03-28 | 173.62 |
| 2008-03-27 | 150.62 |
| 2008-03-26 | 142.68 |
| 2008-03-25 | 138.72 |
| 2008-03-20 | 127.22 |
| 2008-03-19 | 151.81 |
| 2008-03-18 | 139.91 |
| 2008-03-17 | 152.20 |
| 2008-03-14 | 169.65 |
| 2008-03-13 | 169.65 |
| 2008-03-12 | 181.94 |
| 2008-03-11 | 175.60 |
| 2008-03-10 | 180.75 |
| 2008-03-07 | 173.62 |
| 2008-03-06 | 185.51 |
| 2008-03-05 | 182.34 |
| 2008-03-04 | 198.20 |
| 2008-03-03 | 202.56 |
| 2008-02-29 | 214.46 |
| 2008-02-28 | 209.30 |
| 2008-02-27 | 197.41 |
| 2008-02-26 | 189.08 |
| 2008-02-25 | 194.63 |
| 2008-02-22 | 193.05 |
| 2008-02-21 | 188.29 |
| 2008-02-20 | 187.10 |
| 2008-02-19 | 179.56 |
| 2008-02-18 | 179.96 |
| 2008-02-15 | 185.91 |
| 2008-02-14 | 196.61 |
| 2008-02-13 | 185.11 |
| 2008-02-12 | 166.48 |
| 2008-02-11 | 152.60 |
| 2008-02-06 | 167.67 |
| 2008-02-05 | 179.56 |
| 2008-02-04 | 175.20 |
| 2008-02-01 | 168.46 |
| 2008-01-31 | 145.46 |
| 2008-01-30 | 150.62 |
| 2008-01-29 | 158.15 |
| 2008-01-28 | 147.84 |
| 2008-01-25 | 161.72 |
| 2008-01-24 | 142.29 |
| 2008-01-23 | 124.84 |
| 2008-01-22 | 130.39 |
| 2008-01-21 | 144.67 |
| 2008-01-18 | 159.34 |
| 2008-01-17 | 163.70 |
| 2008-01-16 | 181.15 |
| 2008-01-15 | 192.25 |
| 2008-01-14 | 173.22 |
| 2008-01-11 | 177.18 |
| 2008-01-10 | 193.05 |
| 2008-01-09 | 226.36 |
| 2008-01-08 | 225.96 |
| 2008-01-07 | 241.03 |
| 2008-01-04 | 229.13 |
| 2008-01-03 | 193.05 |
| 2008-01-02 | 198.20 |
| 2007-12-31 | 188.68 |
| 2007-12-28 | 181.15 |
| 2007-12-27 | 175.60 |
| 2007-12-24 | 174.80 |
| 2007-12-21 | 160.93 |
| 2007-12-20 | 158.15 |
| 2007-12-19 | 145.46 |
| 2007-12-18 | 141.89 |
| 2007-12-17 | 139.51 |
| 2007-12-14 | 144.67 |
| 2007-12-13 | 149.43 |
| 2007-12-12 | 148.63 |
| 2007-12-11 | 155.37 |
| 2007-12-10 | 143.87 |
| 2007-12-07 | 144.27 |
| 2007-12-06 | 159.34 |
| 2007-12-05 | 166.87 |
| 2007-12-04 | 158.94 |
| 2007-12-03 | 154.18 |
| 2007-11-30 | 147.44 |
| 2007-11-29 | 152.20 |
| 2007-11-28 | 139.91 |
| 2007-11-27 | 126.82 |
| 2007-11-26 | 128.01 |
| 2007-11-23 | 115.72 |
| 2007-11-22 | 126.03 |
| 2007-11-21 | 129.60 |
| 2007-11-20 | 132.37 |
| 2007-11-19 | 141.10 |
| 2007-11-16 | 149.43 |
| 2007-11-15 | 155.77 |
| 2007-11-14 | 167.67 |
| 2007-11-13 | 151.81 |
| 2007-11-12 | 183.53 |
| 2007-11-09 | 195.82 |
| 2007-11-08 | 189.48 |
| 2007-11-07 | 191.46 |
| 2007-11-06 | 181.15 |
| 2007-11-05 | 180.75 |
| 2007-11-02 | 172.03 |
| 2007-11-01 | 198.20 |
| 2007-10-31 | 187.10 |
| 2007-10-30 | 188.68 |
| 2007-10-29 | 185.11 |
| 2007-10-26 | 181.94 |
| 2007-10-25 | 177.18 |
| 2007-10-24 | 183.53 |
| 2007-10-23 | 170.05 |
| 2007-10-22 | 162.91 |
| 2007-10-18 | 167.27 |
| 2007-10-17 | 140.31 |
| 2007-10-16 | 140.31 |
| 2007-10-15 | 138.32 |
| 2007-10-12 | 136.74 |
| 2007-10-11 | 133.56 |
| 2007-10-10 | 139.12 |
| 2007-10-09 | 133.56 |
| 2007-10-08 | 137.93 |
| 2007-10-05 | 145.86 |
| 2007-10-04 | 132.77 |
| 2007-10-03 | 145.06 |
| 2007-10-02 | 160.93 |
| 2007-09-28 | 142.29 |
| 2007-09-27 | 124.44 |
| 2007-09-25 | 121.67 |
| 2007-09-24 | 124.05 |
| 2007-09-21 | 128.81 |
| 2007-09-20 | 128.81 |
| 2007-09-19 | 128.81 |
| 2007-09-18 | 124.05 |
| 2007-09-17 | 128.81 |
| 2007-09-14 | 133.96 |
| 2007-09-13 | 133.96 |
| 2007-09-12 | 133.96 |
| 2007-09-11 | 133.56 |
| 2007-09-10 | 130.00 |
| 2007-09-07 | 128.41 |
| 2007-09-06 | 127.22 |
| 2007-09-05 | 124.05 |
| 2007-09-04 | 124.84 |
| 2007-09-03 | 127.62 |
| 2007-08-31 | 119.29 |
| 2007-08-30 | 108.19 |
| 2007-08-29 | 101.44 |
| 2007-08-28 | 97.88 |
| 2007-08-27 | 101.84 |
| 2007-08-24 | 93.51 |
| 2007-08-23 | 88.75 |
| 2007-08-22 | 78.84 |
| 2007-08-21 | 82.01 |
| 2007-08-20 | 78.44 |
| 2007-08-17 | 66.55 |
| 2007-08-16 | 79.24 |
| 2007-08-15 | 86.38 |
| 2007-08-14 | 90.74 |
| 2007-08-13 | 91.13 |
| 2007-08-10 | 92.32 |
| 2007-08-09 | 98.67 |
| 2007-08-08 | 102.63 |
| 2007-08-07 | 99.06 |
| 2007-08-06 | 95.89 |
| 2007-08-03 | 101.44 |
| 2007-08-02 | 103.03 |
| 2007-08-01 | 106.20 |
| 2007-07-31 | 117.31 |
| 2007-07-30 | 115.72 |
| 2007-07-27 | 107.00 |
| 2007-07-26 | 116.91 |
| 2007-07-25 | 119.29 |
| 2007-07-24 | 124.05 |
| 2007-07-23 | 121.67 |
| 2007-07-20 | 124.05 |
| 2007-07-19 | 123.65 |
| 2007-07-18 | 122.06 |
| 2007-07-17 | 126.03 |
| 2007-07-16 | 127.22 |
| 2007-07-13 | 117.70 |
| 2007-07-12 | 123.65 |
| 2007-07-11 | 132.77 |
| 2007-07-10 | 148.24 |
| 2007-07-09 | 147.84 |
| 2007-07-06 | 137.53 |
| 2007-07-05 | 140.31 |
| 2007-07-04 | 134.75 |
| 2007-07-03 | 119.69 |
| 2007-06-29 | 119.29 |
| 2007-06-28 | 117.31 |
| 2007-06-27 | 120.48 |
| 2007-06-26 | 110.96 |
| 2007-06-25 | 109.37 |
| 2007-06-22 | 104.62 |
| 2007-06-21 | 101.44 |
| 2007-06-20 | 101.44 |
| 2007-06-18 | 107.67 |
| 2007-06-15 | 106.88 |
| 2007-06-14 | 103.72 |
| 2007-06-13 | 97.40 |
| 2007-06-12 | 96.61 |
| 2007-06-11 | 96.22 |
| 2007-06-08 | 92.27 |
| 2007-06-07 | 85.95 |
| 2007-06-06 | 89.50 |
| 2007-06-05 | 91.08 |
| 2007-06-04 | 91.48 |
| 2007-06-01 | 96.61 |
| 2007-05-31 | 98.98 |
| 2007-05-30 | 94.64 |
| 2007-05-29 | 102.93 |
| 2007-05-28 | 108.06 |
| 2007-05-25 | 109.25 |
| 2007-05-23 | 119.51 |
| 2007-05-22 | 113.19 |
| 2007-05-21 | 101.74 |
| 2007-05-18 | 101.35 |
| 2007-05-17 | 103.32 |
| 2007-05-16 | 106.88 |
| 2007-05-15 | 100.95 |
| 2007-05-14 | 106.88 |
| 2007-05-11 | 90.29 |
| 2007-05-10 | 92.27 |
| 2007-05-09 | 86.35 |
| 2007-05-08 | 83.58 |
| 2007-05-07 | 82.00 |
| 2007-05-04 | 70.95 |
| 2007-05-03 | 67.00 |
| 2007-05-02 | 60.29 |
| 2007-04-30 | 58.71 |
| 2007-04-27 | 59.50 |
| 2007-04-26 | 61.08 |
| 2007-04-25 | 64.24 |
| 2007-04-24 | 69.37 |
| 2007-04-23 | 63.45 |
| 2007-04-20 | 63.05 |
| 2007-04-19 | 63.84 |
| 2007-04-18 | 67.40 |
| 2007-04-17 | 72.92 |
| 2007-04-16 | 73.71 |
| 2007-04-13 | 76.08 |
| 2007-04-12 | 74.11 |
| 2007-04-11 | 65.03 |
| 2007-04-10 | 63.45 |
| 2007-04-04 | 64.63 |
| 2007-04-03 | 63.45 |
| 2007-04-02 | 64.63 |
| 2007-03-30 | 70.55 |
| 2007-03-29 | 70.55 |
| 2007-03-28 | 69.37 |
| 2007-03-27 | 69.37 |
| 2007-03-26 | 71.34 |
| 2007-03-23 | 64.24 |
| 2007-03-22 | 65.42 |
| 2007-03-21 | 65.42 |
| 2007-03-20 | 65.82 |
| 2007-03-19 | 59.11 |
| 2007-03-16 | 57.92 |
| 2007-03-15 | 52.39 |
| 2007-03-14 | 46.87 |
| 2007-03-13 | 52.79 |
| 2007-03-12 | 54.76 |
| 2007-03-09 | 57.13 |
| 2007-03-08 | 52.39 |
| 2007-03-07 | 47.26 |
| 2007-03-06 | 48.84 |
| 2007-03-05 | 38.58 |
| 2007-03-02 | 56.74 |
| 2007-03-01 | 65.82 |
| 2007-02-28 | 63.45 |
| 2007-02-27 | 73.71 |
| 2007-02-26 | 80.82 |
| 2007-02-23 | 75.69 |
| 2007-02-22 | 80.82 |
| 2007-02-21 | 74.50 |
| 2007-02-16 | 68.98 |
| 2007-02-15 | 67.40 |
| 2007-02-14 | 69.37 |
| 2007-02-13 | 67.00 |
| 2007-02-12 | 70.55 |
| 2007-02-09 | 58.32 |
| 2007-02-08 | 52.00 |
| 2007-02-07 | 43.31 |
| 2007-02-06 | 46.47 |
| 2007-02-05 | 51.60 |
| 2007-02-02 | 55.16 |
| 2007-02-01 | 48.05 |
| 2007-01-31 | 43.71 |
| 2007-01-30 | 38.97 |
| 2007-01-29 | 29.50 |
| 2007-01-26 | 28.71 |
| 2007-01-25 | 31.07 |
| 2007-01-24 | 29.10 |
| 2007-01-23 | 28.71 |
| 2007-01-22 | 32.26 |
| 2007-01-19 | 23.57 |
| 2007-01-18 | 18.84 |
| 2007-01-17 | 20.41 |
| 2007-01-16 | 21.60 |
| 2007-01-15 | 21.60 |
| 2007-01-12 | 21.99 |
| 2007-01-11 | 21.20 |
| 2007-01-10 | 23.57 |
| 2007-01-09 | 24.36 |
| 2007-01-08 | 25.15 |
| 2007-01-05 | 23.97 |
| 2007-01-04 | 25.94 |
| 2007-01-03 | 27.92 |
| 2007-01-02 | 28.71 |
| 2006-12-29 | 27.52 |
| 2006-12-28 | 27.52 |
| 2006-12-27 | 28.31 |
| 2006-12-22 | 30.28 |
| 2006-12-21 | 25.15 |
| 2006-12-20 | 22.39 |
| 2006-12-19 | 23.57 |
| 2006-12-18 | 21.60 |
| 2006-12-15 | 21.20 |
| 2006-12-14 | 23.18 |
| 2006-12-13 | 20.41 |
| 2006-12-12 | 24.36 |
| 2006-12-11 | 25.94 |
| 2006-12-08 | 23.97 |
| 2006-12-07 | 25.94 |
| 2006-12-06 | 31.07 |
| 2006-12-05 | 32.65 |
| 2006-12-04 | 32.26 |
| 2006-12-01 | 23.57 |
| 2006-11-30 | 25.55 |
| 2006-11-29 | 24.36 |
| 2006-11-28 | 15.68 |
| 2006-11-27 | 18.44 |
| 2006-11-24 | 20.81 |
| 2006-11-23 | 22.39 |
| 2006-11-22 | 18.44 |
| 2006-11-21 | 18.05 |
| 2006-11-20 | 20.02 |
| 2006-11-17 | 18.44 |
| 2006-11-16 | 16.47 |
| 2006-11-15 | 20.81 |
| 2006-11-14 | 21.20 |
| 2006-11-13 | 23.18 |
| 2006-11-10 | 23.18 |
| 2006-11-09 | 24.36 |
| 2006-11-08 | 19.23 |
| 2006-11-07 | 17.26 |
| 2006-11-06 | 14.89 |
| 2006-11-03 | 8.18 |
| 2006-11-02 | 6.20 |
| 2006-11-01 | 5.81 |
| 2006-10-31 | 6.99 |
| 2006-10-27 | 8.57 |
| 2006-10-26 | 9.36 |
| 2006-10-25 | 10.94 |
| 2006-10-24 | 11.73 |
| 2006-10-23 | 9.75 |
| 2006-10-20 | 8.57 |
| 2006-10-19 | 9.36 |
| 2006-10-18 | 10.54 |
| 2006-10-17 | 8.57 |
| 2006-10-16 | 8.18 |
| 2006-10-13 | 10.94 |
| 2006-10-12 | 11.73 |
| 2006-10-11 | 10.15 |
| 2006-10-10 | 7.78 |
| 2006-10-09 | 6.20 |
| 2006-10-06 | 5.81 |
| 2006-10-05 | 4.62 |
| 2006-10-04 | 5.41 |
| 2006-10-03 | 9.36 |
| 2006-09-29 | 10.54 |
| 2006-09-28 | 12.12 |
| 2006-09-27 | 11.73 |
| 2006-09-26 | 11.33 |
| 2006-09-25 | 14.10 |
| 2006-09-22 | 16.86 |
| 2006-09-21 | 18.44 |
| 2006-09-20 | 20.02 |
| 2006-09-19 | 20.41 |
| 2006-09-18 | 18.44 |
| 2006-09-15 | 16.47 |
| 2006-09-14 | 16.07 |
| 2006-09-13 | 16.47 |
| 2006-09-12 | 13.31 |
| 2006-09-11 | 13.70 |
| 2006-09-08 | 14.89 |
| 2006-09-07 | 12.52 |
| 2006-09-06 | 12.52 |
| 2006-09-05 | 14.89 |
| 2006-09-04 | 12.12 |
| 2006-09-01 | 9.36 |
| 2006-08-31 | 12.52 |
| 2006-08-30 | 10.54 |
| 2006-08-29 | 10.54 |
| 2006-08-28 | 8.57 |
| 2006-08-25 | 10.54 |
| 2006-08-24 | 11.73 |
| 2006-08-23 | 12.52 |
| 2006-08-22 | 13.31 |
| 2006-08-21 | 13.70 |
| 2006-08-18 | 15.68 |
| 2006-08-17 | 14.49 |
| 2006-08-16 | 16.47 |
| 2006-08-15 | 17.26 |
| 2006-08-14 | 17.26 |
| 2006-08-11 | 18.05 |
| 2006-08-10 | 19.23 |
| 2006-08-09 | 22.39 |
| 2006-08-08 | 18.05 |
| 2006-08-07 | 14.49 |
| 2006-08-04 | 14.10 |
| 2006-08-03 | 14.49 |
| 2006-08-02 | 12.91 |
| 2006-08-01 | 12.91 |
| 2006-07-31 | 13.70 |
| 2006-07-28 | 14.89 |
| 2006-07-27 | 13.31 |
| 2006-07-26 | 7.78 |
| 2006-07-25 | 8.18 |
| 2006-07-24 | 7.39 |
| 2006-07-21 | 13.51 |
| 2006-07-20 | 13.51 |
| 2006-07-19 | 9.56 |
| 2006-07-18 | 13.51 |
| 2006-07-17 | 12.52 |
| 2006-07-14 | 14.49 |
| 2006-07-13 | 15.48 |
| 2006-07-12 | 14.49 |
| 2006-07-11 | 11.53 |
| 2006-07-10 | 15.48 |
| 2006-07-07 | 16.47 |
| 2006-07-06 | 18.44 |
| 2006-07-05 | 15.48 |
| 2006-07-04 | 17.45 |
| 2006-07-03 | 17.45 |
| 2006-06-30 | 20.41 |
| 2006-06-29 | 13.51 |
| 2006-06-28 | 7.58 |
| 2006-06-27 | 7.58 |
| 2006-06-26 | 5.61 |
| 2006-06-23 | 5.61 |
| 2006-06-22 | 5.61 |
| 2006-06-21 | 3.64 |
| 2006-06-20 | 6.60 |
| 2006-06-19 | 9.56 |
| 2006-06-16 | 9.56 |
| 2006-06-15 | 3.64 |
| 2006-06-14 | 1.66 |
| 2006-06-13 | 1.66 |
| 2006-06-12 | 7.58 |
| 2006-06-09 | 6.60 |
| 2006-06-08 | 4.62 |
| 2006-06-07 | 11.53 |
| 2006-06-06 | 16.47 |
| 2006-06-05 | 16.47 |
| 2006-06-02 | 15.48 |
| 2006-06-01 | 13.51 |
| 2006-05-30 | 17.65 |
| 2006-05-29 | 11.76 |
| 2006-05-26 | 5.88 |
| 2006-05-25 | 1.96 |
| 2006-05-24 | 5.88 |
| 2006-05-23 | 7.84 |
| 2006-05-22 | 2.94 |
| 2006-05-19 | 14.71 |
| 2006-05-18 | 16.67 |
| 2006-05-17 | 18.63 |
| 2006-05-16 | 15.69 |
| 2006-05-15 | 14.71 |
| 2006-05-12 | 19.61 |
| 2006-05-11 | 21.57 |
| 2006-05-10 | 15.69 |
| 2006-05-09 | 14.71 |
| 2006-05-08 | 21.57 |
| 2006-05-04 | 21.57 |
| 2006-05-03 | 25.49 |
| 2006-05-02 | 25.49 |
| 2006-04-28 | 29.41 |
| 2006-04-27 | 30.39 |
| 2006-04-26 | 21.57 |
| 2006-04-25 | 19.61 |
| 2006-04-24 | 26.47 |
| 2006-04-21 | 32.35 |
| 2006-04-20 | 28.43 |
| 2006-04-19 | 33.33 |
| 2006-04-18 | 39.22 |
| 2006-04-13 | 26.47 |
| 2006-04-12 | 21.57 |
| 2006-04-11 | 20.59 |
| 2006-04-10 | 11.76 |
| 2006-04-07 | 9.80 |
| 2006-04-06 | 12.75 |
| 2006-04-04 | 0.98 |
| 2006-04-03 | -0.00 |
| 2006-03-31 | -5.88 |
| 2006-03-30 | -4.90 |
| 2006-03-29 | -7.84 |
| 2006-03-28 | -4.90 |
| 2006-03-27 | -1.96 |
| 2006-03-24 | -2.94 |
| 2006-03-23 | -0.98 |
| 2006-03-22 | -1.96 |
| 2006-03-21 | 2.94 |
| 2006-03-20 | 3.92 |
| 2006-03-17 | 3.92 |
| 2006-03-16 | 6.86 |
| 2006-03-15 | -2.94 |
| 2006-03-14 | -3.92 |
| 2006-03-13 | -0.00 |
| 2006-03-10 | 1.96 |
| 2006-03-09 | -0.98 |
| 2006-03-08 | -5.88 |
| 2006-03-07 | -9.80 |
| 2006-03-06 | -0.98 |
| 2006-03-03 | -1.96 |
| 2006-03-02 | -9.80 |
| 2006-03-01 | -11.76 |
| 2006-02-28 | -10.78 |
| 2006-02-27 | -10.78 |
| 2006-02-24 | -13.73 |
| 2006-02-23 | -15.69 |
| 2006-02-22 | -23.92 |
| 2006-02-21 | -25.49 |
| 2006-02-20 | -24.71 |
| 2006-02-17 | -26.27 |
| 2006-02-16 | -27.06 |
| 2006-02-15 | -26.27 |
| 2006-02-14 | -26.27 |
| 2006-02-13 | -25.10 |
| 2006-02-10 | -24.71 |
| 2006-02-09 | -27.45 |
| 2006-02-08 | -26.67 |
| 2006-02-07 | -26.27 |
| 2006-02-06 | -24.31 |
| 2006-02-03 | -25.49 |
| 2006-02-02 | -23.53 |
| 2006-02-01 | -26.27 |
| 2006-01-27 | -33.73 |
| 2006-01-26 | -34.51 |
| 2006-01-25 | -34.90 |
| 2006-01-24 | -34.12 |
| 2006-01-23 | -36.47 |
| 2006-01-20 | -35.69 |
| 2006-01-19 | -33.33 |
| 2006-01-18 | -33.73 |
| 2006-01-17 | -32.94 |
| 2006-01-16 | -33.73 |
| 2006-01-13 | -37.25 |
| 2006-01-12 | -37.65 |
| 2006-01-11 | -36.86 |
| 2006-01-10 | -36.86 |
| 2006-01-09 | -36.47 |
| 2006-01-06 | -38.82 |
| 2006-01-05 | -40.39 |
| 2006-01-04 | -40.00 |
| 2006-01-03 | -41.57 |
| 2005-12-30 | -43.53 |
| 2005-12-29 | -43.14 |
| 2005-12-28 | -43.53 |
| 2005-12-23 | -43.53 |
| 2005-12-22 | -43.14 |
| 2005-12-21 | -45.49 |
| 2005-12-20 | -45.88 |
| 2005-12-19 | -45.49 |
| 2005-12-16 | -46.27 |
| 2005-12-15 | -47.06 |
| 2005-12-14 | -47.45 |
| 2005-12-13 | -47.06 |
| 2005-12-12 | -47.06 |
| 2005-12-09 | -46.67 |
| 2005-12-08 | -46.67 |
| 2005-12-07 | -47.06 |
| 2005-12-06 | -47.06 |
| 2005-12-05 | -46.67 |
| 2005-12-02 | -47.06 |
| 2005-12-01 | -47.06 |
| 2005-11-30 | -47.06 |
| 2005-11-29 | -47.84 |
| 2005-11-28 | -47.06 |
| 2005-11-25 | -47.06 |
| 2005-11-24 | -47.06 |
| 2005-11-23 | -47.45 |
| 2005-11-22 | -47.45 |
| 2005-11-21 | -47.06 |
| 2005-11-18 | -47.84 |
| 2005-11-17 | -48.63 |
| 2005-11-16 | -47.84 |
| 2005-11-15 | -46.27 |
| 2005-11-14 | -45.88 |
| 2005-11-11 | -46.27 |
| 2005-11-10 | -46.67 |
| 2005-11-09 | -46.27 |
| 2005-11-08 | -47.84 |
| 2005-11-07 | -47.84 |
| 2005-11-04 | -49.02 |
| 2005-11-03 | -48.24 |
| 2005-11-02 | -50.98 |
| 2005-11-01 | -50.59 |
| 2005-10-31 | -50.98 |
| 2005-10-28 | -51.37 |
| 2005-10-27 | -50.59 |
| 2005-10-26 | -49.02 |
| 2005-10-25 | -49.02 |
| 2005-10-24 | -48.24 |
| 2005-10-21 | -47.84 |
| 2005-10-20 | -47.84 |
| 2005-10-19 | -48.24 |
| 2005-10-18 | -47.45 |
| 2005-10-17 | -46.67 |
| 2005-10-14 | -45.88 |
| 2005-10-13 | -46.67 |
| 2005-10-12 | -47.45 |
| 2005-10-10 | -46.27 |
| 2005-10-07 | -48.63 |
| 2005-10-06 | -49.02 |
| 2005-10-05 | -47.45 |
| 2005-10-04 | -47.84 |
| 2005-10-03 | -47.84 |
| 2005-09-30 | -46.67 |
| 2005-09-29 | -46.27 |
| 2005-09-28 | -45.88 |
| 2005-09-27 | -46.27 |
| 2005-09-26 | -45.88 |
| 2005-09-23 | -45.10 |
| 2005-09-22 | -44.71 |
| 2005-09-21 | -44.71 |
| 2005-09-20 | -44.31 |
| 2005-09-16 | -43.14 |
| 2005-09-15 | -42.75 |
| 2005-09-14 | -42.35 |
| 2005-09-13 | -42.75 |
| 2005-09-12 | -42.75 |
| 2005-09-09 | -42.75 |
| 2005-09-08 | -42.75 |
| 2005-09-07 | -41.96 |
| 2005-09-06 | -42.35 |
| 2005-09-05 | -41.96 |
| 2005-09-02 | -41.18 |
| 2005-09-01 | -41.96 |
| 2005-08-31 | -41.18 |
| 2005-08-30 | -42.35 |
| 2005-08-29 | -42.35 |
| 2005-08-26 | -41.57 |
| 2005-08-25 | -41.57 |
| 2005-08-24 | -40.39 |
| 2005-08-23 | -39.61 |
| 2005-08-22 | -40.00 |
| 2005-08-19 | -39.61 |
| 2005-08-18 | -40.78 |
| 2005-08-17 | -39.61 |
| 2005-08-16 | -40.00 |
| 2005-08-15 | -39.22 |
| 2005-08-12 | -40.39 |
| 2005-08-11 | -40.39 |
| 2005-08-10 | -40.39 |
| 2005-08-09 | -41.18 |
| 2005-08-08 | -39.22 |
| 2005-08-05 | -40.00 |
| 2005-08-04 | -39.61 |
| 2005-08-03 | -43.53 |
| 2005-08-02 | -43.14 |
| 2005-08-01 | -42.35 |
| 2005-07-29 | -43.53 |
| 2005-07-28 | -43.53 |
| 2005-07-27 | -40.78 |
| 2005-07-26 | -40.39 |
| 2005-07-25 | -38.04 |
| 2005-07-22 | -40.78 |
| 2005-07-21 | -37.65 |
| 2005-07-20 | -37.25 |
| 2005-07-19 | -38.43 |
| 2005-07-18 | -38.43 |
| 2005-07-15 | -37.65 |
| 2005-07-14 | -40.78 |
| 2005-07-13 | -40.39 |
| 2005-07-12 | -37.65 |
| 2005-07-11 | -35.69 |
| 2005-07-08 | -33.33 |
| 2005-07-07 | -33.33 |
| 2005-07-06 | -39.61 |
| 2005-07-05 | -40.78 |
| 2005-07-04 | -37.25 |
| 2005-06-30 | -38.04 |
| 2005-06-29 | -37.25 |
| 2005-06-28 | -36.86 |
| 2005-06-27 | -37.25 |
| 2005-06-24 | -38.43 |
| 2005-06-23 | -32.55 |
| 2005-06-22 | 13.73 |
| 2005-06-21 | 11.76 |
| 2005-06-20 | 13.73 |
| 2005-06-17 | 11.76 |
| 2005-06-16 | 5.88 |
| 2005-06-15 | 0.00 |
| 2005-06-14 | -8.24 |
| 2005-06-13 | 0.00 |
| 2005-06-10 | 13.73 |
| 2005-06-09 | 13.73 |
| 2005-06-08 | 13.73 |
| 2005-06-07 | 13.73 |
| 2005-06-06 | 13.73 |
| 2005-06-03 | 13.73 |
| 2005-06-02 | 13.73 |
| 2005-06-01 | 13.73 |
| 2005-05-31 | 13.73 |
| 2005-05-30 | 13.73 |
| 2005-05-27 | 13.73 |
| 2005-05-26 | 13.73 |
| 2005-05-25 | 13.73 |
| 2005-05-24 | 9.80 |
| 2005-05-23 | 11.76 |
| 2005-05-20 | 13.73 |
| 2005-05-19 | 9.80 |
| 2005-05-18 | 15.69 |
| 2005-05-17 | 1.96 |
| 2005-05-13 | 1.96 |
| 2005-05-12 | 0.00 |
| 2005-05-11 | 1.96 |
| 2005-05-10 | -1.96 |
| 2005-05-09 | -1.96 |
| 2005-05-06 | -1.96 |
| 2005-05-05 | -2.35 |
| 2005-05-04 | -1.96 |
| 2005-05-03 | -1.96 |
| 2005-04-29 | -1.96 |
| 2005-04-28 | -1.96 |
| 2005-04-27 | 0.00 |
| 2005-04-26 | 0.00 |
| 2005-04-25 | 1.96 |
| 2005-04-22 | 1.96 |
| 2005-04-21 | 1.96 |
| 2005-04-20 | -1.96 |
| 2005-04-19 | -2.75 |
| 2005-04-18 | -3.53 |
| 2005-04-15 | -3.14 |
| 2005-04-14 | -2.75 |
| 2005-04-13 | -2.75 |
| 2005-04-12 | -3.14 |
| 2005-04-11 | -1.96 |
| 2005-04-08 | -1.96 |
| 2005-04-07 | -3.14 |
| 2005-04-06 | -5.49 |
| 2005-04-04 | -2.75 |
| 2005-04-01 | -2.75 |
| 2005-03-31 | -3.92 |
| 2005-03-30 | -1.96 |
| 2005-03-29 | 5.88 |
| 2005-03-24 | 5.88 |
| 2005-03-23 | 5.88 |
| 2005-03-22 | 5.88 |
| 2005-03-21 | 7.84 |
| 2005-03-18 | 7.84 |
| 2005-03-17 | 7.84 |
| 2005-03-16 | 7.84 |
| 2005-03-15 | 7.84 |
| 2005-03-14 | 7.84 |
| 2005-03-11 | 7.84 |
| 2005-03-10 | 7.84 |
| 2005-03-09 | 7.84 |
| 2005-03-08 | 9.80 |
| 2005-03-07 | 7.84 |
| 2005-03-04 | 7.84 |
| 2005-03-03 | 3.92 |
| 2005-03-02 | 3.92 |
| 2005-03-01 | 3.92 |
| 2005-02-28 | 3.92 |
| 2005-02-25 | 5.88 |
| 2005-02-24 | 7.84 |
| 2005-02-23 | 7.84 |
| 2005-02-22 | 7.84 |
| 2005-02-21 | 9.80 |
| 2005-02-18 | 11.76 |
| 2005-02-17 | 9.80 |
| 2005-02-16 | 9.80 |
| 2005-02-15 | 13.73 |
| 2005-02-14 | 15.69 |
| 2005-02-08 | 11.76 |
| 2005-02-07 | 9.80 |
| 2005-02-04 | 11.76 |
| 2005-02-03 | 15.69 |
| 2005-02-02 | 27.45 |
| 2005-02-01 | 1.96 |
| 2005-01-31 | 11.76 |
| 2005-01-28 | 86.27 |
| 2005-01-27 | 86.27 |
| 2005-01-26 | 86.27 |
| 2005-01-25 | 74.51 |
| 2005-01-24 | 78.43 |
| 2005-01-21 | 72.55 |
| 2005-01-20 | 74.51 |
| 2005-01-19 | 74.51 |
| 2005-01-18 | 74.51 |
| 2005-01-17 | 80.39 |
| 2005-01-14 | 72.55 |
| 2005-01-13 | 72.55 |
| 2005-01-12 | 68.63 |
| 2005-01-11 | 68.63 |
| 2005-01-10 | 68.63 |
| 2005-01-07 | 70.59 |
| 2005-01-06 | 72.55 |
| 2005-01-05 | 72.55 |
| 2005-01-04 | 80.39 |
| 2005-01-03 | 76.47 |
| 2004-12-31 | 80.39 |
| 2004-12-30 | 80.39 |
| 2004-12-29 | 72.55 |
| 2004-12-28 | 72.55 |
| 2004-12-24 | 70.59 |
| 2004-12-23 | 72.55 |
| 2004-12-22 | 74.51 |
| 2004-12-21 | 78.43 |
| 2004-12-20 | 80.39 |
| 2004-12-17 | 74.51 |
| 2004-12-16 | 66.67 |
| 2004-12-15 | 70.59 |
| 2004-12-14 | 72.55 |
| 2004-12-13 | 74.51 |
| 2004-12-10 | 72.55 |
| 2004-12-09 | 76.47 |
| 2004-12-08 | 74.51 |
| 2004-12-07 | 74.51 |
| 2004-12-06 | 78.43 |
| 2004-12-03 | 76.47 |
| 2004-12-02 | 84.31 |
| 2004-12-01 | 72.55 |
| 2004-11-30 | 72.55 |
| 2004-11-29 | 74.51 |
| 2004-11-26 | 70.59 |
| 2004-11-25 | 72.55 |
| 2004-11-24 | 80.39 |
| 2004-11-23 | 82.35 |
| 2004-11-22 | 82.35 |
| 2004-11-19 | 84.31 |
| 2004-11-18 | 86.27 |
| 2004-11-17 | 84.31 |
| 2004-11-16 | 84.31 |
| 2004-11-15 | 72.55 |
| 2004-11-12 | 78.43 |
| 2004-11-11 | 78.43 |
| 2004-11-10 | 72.55 |
| 2004-11-09 | 76.47 |
| 2004-11-08 | 96.08 |
| 2004-11-05 | 72.55 |
| 2004-11-04 | 68.63 |
| 2004-11-03 | 64.71 |
| 2004-11-02 | 60.78 |
| 2004-11-01 | 50.98 |
| 2004-10-29 | 52.94 |
| 2004-10-28 | 54.90 |
| 2004-10-27 | 52.94 |
| 2004-10-26 | 52.94 |
| 2004-10-25 | 45.10 |
| 2004-10-21 | 47.06 |
| 2004-10-20 | 49.02 |
| 2004-10-19 | 52.94 |
| 2004-10-18 | 54.90 |
| 2004-10-15 | 72.55 |
| 2004-10-14 | 62.75 |
| 2004-10-13 | 56.86 |
| 2004-10-12 | 58.82 |
| 2004-10-11 | 58.82 |
| 2004-10-08 | 60.78 |
| 2004-10-07 | 66.67 |
| 2004-10-06 | 56.86 |
| 2004-10-05 | 52.94 |
| 2004-10-04 | 41.18 |
| 2004-09-30 | 39.22 |
| 2004-09-28 | 39.22 |
| 2004-09-27 | 41.18 |
| 2004-09-24 | 41.18 |
| 2004-09-23 | 41.18 |
| 2004-09-22 | 45.10 |
| 2004-09-21 | 45.10 |
| 2004-09-20 | 43.14 |
| 2004-09-17 | 43.14 |
| 2004-09-16 | 41.18 |
| 2004-09-15 | 41.18 |
| 2004-09-14 | 41.18 |
| 2004-09-13 | 37.25 |
| 2004-09-10 | 39.22 |
| 2004-09-09 | 39.22 |
| 2004-09-08 | 41.18 |
| 2004-09-07 | 37.25 |
| 2004-09-06 | 37.25 |
| 2004-09-03 | 37.25 |
| 2004-09-02 | 41.18 |
| 2004-09-01 | 41.18 |
| 2004-08-31 | 41.18 |
| 2004-08-30 | 41.18 |
| 2004-08-27 | 41.18 |
| 2004-08-26 | 45.10 |
| 2004-08-25 | 47.06 |
| 2004-08-24 | 45.10 |
| 2004-08-23 | 45.10 |
| 2004-08-20 | 37.25 |
| 2004-08-19 | 37.25 |
| 2004-08-18 | 33.33 |
| 2004-08-17 | 37.25 |
| 2004-08-16 | 37.25 |
| 2004-08-13 | 37.25 |
| 2004-08-12 | 39.22 |
| 2004-08-11 | 39.22 |
| 2004-08-10 | 41.18 |
| 2004-08-09 | 43.14 |
| 2004-08-06 | 39.22 |
| 2004-08-05 | 43.14 |
| 2004-08-04 | 39.22 |
| 2004-08-03 | 49.02 |
| 2004-08-02 | 49.02 |
| 2004-07-30 | 52.94 |
| 2004-07-29 | 49.02 |
| 2004-07-28 | 52.94 |
| 2004-07-27 | 50.98 |
| 2004-07-26 | 49.02 |
| 2004-07-23 | 50.98 |
| 2004-07-22 | 49.02 |
| 2004-07-21 | 50.98 |
| 2004-07-20 | 54.90 |
| 2004-07-19 | 58.82 |
| 2004-07-16 | 56.86 |
| 2004-07-15 | 52.94 |
| 2004-07-14 | 50.98 |
| 2004-07-13 | 50.98 |
| 2004-07-12 | 52.94 |
| 2004-07-09 | 52.94 |
| 2004-07-08 | 49.02 |
| 2004-07-07 | 52.94 |
| 2004-07-06 | 49.02 |
| 2004-07-05 | 37.25 |
| 2004-07-02 | 39.22 |
| 2004-06-30 | 39.22 |
| 2004-06-29 | 27.45 |
| 2004-06-28 | 31.37 |
| 2004-06-25 | 29.41 |
| 2004-06-24 | 27.45 |
| 2004-06-23 | 27.45 |
| 2004-06-21 | 29.41 |
| 2004-06-18 | 27.45 |
| 2004-06-17 | 17.65 |
| 2004-06-16 | 25.49 |
| 2004-06-15 | 27.45 |
| 2004-06-14 | 29.41 |
| 2004-06-11 | 27.45 |
| 2004-06-10 | 27.45 |
| 2004-06-09 | 27.45 |
| 2004-06-08 | 25.49 |
| 2004-06-07 | 27.45 |
| 2004-06-04 | 27.45 |
| 2004-06-03 | 11.76 |
| 2004-06-02 | 17.65 |
| 2004-06-01 | 21.57 |
| 2004-05-31 | 25.49 |
| 2004-05-28 | 21.57 |
| 2004-05-27 | 23.53 |
| 2004-05-25 | 23.53 |
| 2004-05-24 | 27.45 |
| 2004-05-21 | 23.53 |
| 2004-05-20 | 19.61 |
| 2004-05-19 | 19.61 |
| 2004-05-18 | 9.80 |
| 2004-05-17 | 1.96 |
| 2004-05-14 | 11.76 |
| 2004-05-13 | 13.73 |
| 2004-05-12 | 17.65 |
| 2004-05-11 | 17.65 |
| 2004-05-10 | 21.57 |
| 2004-05-07 | 25.49 |
| 2004-05-06 | 25.49 |
| 2004-05-05 | 25.49 |
| 2004-05-04 | 29.41 |
| 2004-05-03 | 27.45 |
| 2004-04-30 | 29.41 |
| 2004-04-29 | 29.41 |
| 2004-04-28 | 33.33 |
| 2004-04-27 | 29.41 |
| 2004-04-26 | 29.41 |
| 2004-04-23 | 39.22 |
| 2004-04-22 | 33.33 |
| 2004-04-21 | 33.33 |
| 2004-04-20 | 49.02 |
| 2004-04-19 | 56.86 |
| 2004-04-16 | 62.75 |
| 2004-04-15 | 64.71 |
| 2004-04-14 | 64.71 |
| 2004-04-13 | 60.78 |
| 2004-04-08 | 56.86 |
| 2004-04-07 | 52.94 |
| 2004-04-06 | 52.94 |
| 2004-04-02 | 49.02 |
| 2004-04-01 | 50.98 |
| 2004-03-31 | 52.94 |
| 2004-03-30 | 54.90 |
| 2004-03-29 | 52.94 |
| 2004-03-26 | 54.90 |
| 2004-03-25 | 43.14 |
| 2004-03-24 | 45.10 |
| 2004-03-23 | 43.14 |
| 2004-03-22 | 41.18 |
| 2004-03-19 | 41.18 |
| 2004-03-18 | 39.22 |
| 2004-03-17 | 39.22 |
| 2004-03-16 | 39.22 |
| 2004-03-15 | 37.25 |
| 2004-03-12 | 39.22 |
| 2004-03-11 | 35.29 |
| 2004-03-10 | 29.41 |
| 2004-03-09 | 25.49 |
| 2004-03-08 | 27.45 |
| 2004-03-05 | 25.49 |
| 2004-03-04 | 37.25 |
| 2004-03-03 | 35.29 |
| 2004-03-02 | 45.10 |
| 2004-03-01 | 50.98 |
| 2004-02-27 | 50.98 |
| 2004-02-26 | 52.94 |
| 2004-02-25 | 58.82 |
| 2004-02-24 | 60.78 |
| 2004-02-23 | 47.06 |
| 2004-02-20 | 56.86 |
| 2004-02-19 | 62.75 |
| 2004-02-18 | 64.71 |
| 2004-02-17 | 66.67 |
| 2004-02-16 | 68.63 |
| 2004-02-13 | 66.67 |
| 2004-02-12 | 68.63 |
| 2004-02-11 | 72.55 |
| 2004-02-10 | 60.78 |
| 2004-02-09 | 64.71 |
| 2004-02-06 | 70.59 |
| 2004-02-05 | 66.67 |
| 2004-02-04 | 47.06 |
| 2004-02-03 | 54.90 |
| 2004-02-02 | 68.63 |
| 2004-01-30 | 68.63 |
| 2004-01-29 | 47.06 |
| 2004-01-28 | 43.14 |
| 2004-01-27 | 47.06 |
| 2004-01-26 | 49.02 |
| 2004-01-21 | 47.06 |
| 2004-01-20 | 49.02 |
| 2004-01-19 | 45.10 |
| 2004-01-16 | 33.33 |
| 2004-01-15 | 35.29 |
| 2004-01-14 | 27.45 |
| 2004-01-13 | 33.33 |
| 2004-01-12 | 35.29 |
| 2004-01-09 | 37.25 |
| 2004-01-08 | 25.49 |
| 2004-01-07 | 35.29 |
| 2004-01-06 | 33.33 |
| 2004-01-05 | 27.45 |
| 2004-01-02 | 15.69 |
| 2003-12-31 | 15.69 |
| 2003-12-30 | 7.84 |
| 2003-12-29 | 13.73 |
| 2003-12-24 | -19.61 |
| 2003-12-23 | -35.29 |
| 2003-12-22 | -43.14 |
| 2003-12-19 | -49.02 |
| 2003-12-18 | -50.20 |
| 2003-12-17 | -50.20 |
| 2003-12-16 | -51.76 |
| 2003-12-15 | -49.02 |
| 2003-12-12 | -49.02 |
| 2003-12-11 | -47.06 |
| 2003-12-10 | -43.14 |
| 2003-12-09 | -42.75 |
| 2003-12-08 | -41.18 |
| 2003-12-05 | -39.61 |
| 2003-12-04 | -40.00 |
| 2003-12-03 | -37.65 |
| 2003-12-02 | -41.96 |
| 2003-12-01 | -36.08 |
| 2003-11-28 | -51.76 |
| 2003-11-27 | -54.90 |
| 2003-11-26 | -51.37 |
| 2003-11-25 | -48.24 |
| 2003-11-24 | -48.24 |
| 2003-11-21 | -48.24 |
| 2003-11-20 | -48.24 |
| 2003-11-19 | -48.24 |
| 2003-11-18 | -48.24 |
| 2003-11-17 | -48.24 |
| 2003-11-14 | -48.24 |
| 2003-11-13 | -48.24 |
| 2003-11-12 | -48.24 |
| 2003-11-11 | -48.24 |
| 2003-11-10 | -48.24 |
| 2003-11-07 | -48.24 |
| 2003-11-06 | -63.53 |
| 2003-11-05 | -65.49 |
| 2003-11-04 | -66.27 |
| 2003-11-03 | -66.67 |
| 2003-10-31 | -66.67 |
| 2003-10-30 | -67.06 |
| 2003-10-29 | -68.63 |
| 2003-10-28 | -66.67 |
| 2003-10-27 | -65.88 |
| 2003-10-24 | -67.84 |
| 2003-10-23 | -69.41 |
| 2003-10-22 | -67.45 |
| 2003-10-21 | -67.06 |
| 2003-10-20 | -66.27 |
| 2003-10-17 | -65.88 |
| 2003-10-16 | -67.84 |
| 2003-10-15 | -66.27 |
| 2003-10-14 | -63.92 |
| 2003-10-13 | -68.63 |
| 2003-10-10 | -73.33 |
| 2003-10-09 | -74.12 |
| 2003-10-08 | -75.69 |
| 2003-10-07 | -73.73 |
| 2003-10-06 | -73.73 |
| 2003-10-03 | -73.73 |
| 2003-10-02 | -73.73 |
| 2003-09-30 | -73.33 |
| 2003-09-29 | -73.33 |
| 2003-09-26 | -73.33 |
| 2003-09-25 | -72.94 |
| 2003-09-24 | -72.55 |
| 2003-09-23 | -72.55 |
| 2003-09-22 | -72.55 |
| 2003-09-19 | -71.37 |
| 2003-09-18 | -72.94 |
| 2003-09-17 | -73.73 |
| 2003-09-16 | -73.73 |
| 2003-09-15 | -74.12 |
| 2003-09-11 | -74.12 |
| 2003-09-10 | -73.73 |
| 2003-09-09 | -74.51 |
| 2003-09-08 | -72.55 |
| 2003-09-05 | -74.51 |
| 2003-09-04 | -72.94 |
| 2003-09-03 | -70.98 |
| 2003-09-02 | -72.55 |
| 2003-09-01 | -71.37 |
| 2003-08-29 | -70.98 |
| 2003-08-28 | -71.76 |
| 2003-08-27 | -72.55 |
| 2003-08-26 | -69.41 |
| 2003-08-25 | -70.20 |
| 2003-08-22 | -68.63 |
| 2003-08-21 | -70.59 |
| 2003-08-20 | -74.51 |
| 2003-08-19 | -76.47 |
| 2003-08-18 | -73.73 |
| 2003-08-15 | -77.25 |
| 2003-08-14 | -76.47 |
| 2003-08-13 | -79.22 |
| 2003-08-12 | -78.43 |
| 2003-08-11 | -80.39 |
| 2003-08-08 | -80.00 |
| 2003-08-07 | -79.61 |
| 2003-08-06 | -80.78 |
| 2003-08-05 | -80.78 |
| 2003-08-04 | -80.00 |
| 2003-08-01 | -79.61 |
| 2003-07-31 | -79.61 |
| 2003-07-30 | -80.78 |
| 2003-07-29 | -80.78 |
| 2003-07-28 | -79.61 |
| 2003-07-25 | -81.57 |
| 2003-07-24 | -81.18 |
| 2003-07-23 | -80.39 |
| 2003-07-22 | -79.22 |
| 2003-07-21 | -78.04 |
| 2003-07-18 | -77.65 |
| 2003-07-17 | -78.43 |
| 2003-07-16 | -73.73 |
| 2003-07-15 | -80.00 |
| 2003-07-14 | -78.04 |
| 2003-07-11 | -80.00 |
| 2003-07-10 | -79.61 |
| 2003-07-09 | -81.18 |
| 2003-07-08 | -81.18 |
| 2003-07-07 | -81.57 |
| 2003-07-04 | -80.00 |
| 2003-07-03 | -80.00 |
| 2003-07-02 | -80.00 |
| 2003-06-30 | -80.00 |
| 2003-06-27 | -81.18 |
| 2003-06-26 | -79.61 |
| 2003-06-25 | -79.61 |
| 2003-06-24 | -80.00 |
| 2003-06-23 | -80.00 |
| 2003-06-20 | -80.00 |
| 2003-06-19 | -80.39 |
| 2003-06-18 | -79.22 |
| 2003-06-17 | -80.00 |
| 2003-06-16 | -80.39 |
| 2003-06-13 | -79.61 |
| 2003-06-12 | -78.43 |
| 2003-06-11 | -78.82 |
| 2003-06-10 | -78.43 |
| 2003-06-09 | -78.43 |
| 2003-06-06 | -78.43 |
| 2003-06-05 | -78.43 |
| 2003-06-03 | -78.82 |
| 2003-06-02 | -78.04 |
| 2003-05-30 | -77.65 |
| 2003-05-29 | -77.65 |
| 2003-05-28 | -77.65 |
| 2003-05-27 | -76.08 |
| 2003-05-26 | -75.69 |
| 2003-05-23 | -77.65 |
| 2003-05-22 | -76.86 |
| 2003-05-21 | -77.65 |
| 2003-05-20 | -77.25 |
| 2003-05-19 | -76.47 |
| 2003-05-16 | -76.86 |
| 2003-05-15 | -77.65 |
| 2003-05-14 | -74.90 |
| 2003-05-13 | -74.51 |
| 2003-05-12 | -78.04 |
| 2003-05-09 | -78.82 |
| 2003-05-07 | -78.04 |
| 2003-05-06 | -77.25 |
| 2003-05-05 | -78.04 |
| 2003-05-02 | -78.82 |
| 2003-04-30 | -78.04 |
| 2003-04-29 | -76.47 |
| 2003-04-28 | -79.61 |
| 2003-04-25 | -79.61 |
| 2003-04-24 | -79.22 |
| 2003-04-23 | -81.18 |
| 2003-04-22 | -79.61 |
| 2003-04-17 | -78.04 |
| 2003-04-16 | -79.22 |
| 2003-04-15 | -79.22 |
| 2003-04-14 | -79.22 |
| 2003-04-11 | -79.22 |
| 2003-04-10 | -78.43 |
| 2003-04-09 | -78.43 |
| 2003-04-08 | -79.22 |
| 2003-04-07 | -79.61 |
| 2003-04-04 | -80.39 |
| 2003-04-03 | -81.18 |
| 2003-04-02 | -81.18 |
| 2003-04-01 | -79.61 |
| 2003-03-31 | -78.43 |
| 2003-03-28 | -78.04 |
| 2003-03-27 | -76.86 |
| 2003-03-26 | -76.86 |
| 2003-03-25 | -78.82 |
| 2003-03-24 | -76.47 |
| 2003-03-21 | -76.47 |
| 2003-03-20 | -77.65 |
| 2003-03-19 | -77.65 |
| 2003-03-18 | -76.86 |
| 2003-03-17 | -76.86 |
| 2003-03-14 | -72.55 |
| 2003-03-13 | -72.55 |
| 2003-03-12 | -72.55 |
| 2003-03-11 | -74.90 |
| 2003-03-10 | -74.90 |
| 2003-03-07 | -72.94 |
| 2003-03-06 | -75.29 |
| 2003-03-05 | -71.37 |
| 2003-03-04 | -68.24 |
| 2003-03-03 | -66.67 |
| 2003-02-28 | -71.37 |
| 2003-02-27 | -80.00 |
| 2003-02-26 | -83.53 |
| 2003-02-25 | -84.71 |
| 2003-02-24 | -83.14 |
| 2003-02-21 | -75.69 |
| 2003-02-20 | -69.02 |
| 2003-02-19 | -69.02 |
| 2003-02-18 | -69.02 |
| 2003-02-17 | -69.02 |
| 2003-02-14 | -69.02 |
| 2003-02-13 | -69.02 |
| 2003-02-12 | -69.02 |
| 2003-02-11 | -69.02 |
| 2003-02-10 | -69.02 |
| 2003-02-07 | -69.02 |
| 2003-02-06 | -69.02 |
| 2003-02-05 | -69.02 |
| 2003-02-04 | -69.02 |
| 2003-01-30 | -69.02 |
| 2003-01-29 | -69.02 |
| 2003-01-28 | -69.02 |
| 2003-01-27 | -69.02 |
| 2003-01-24 | -69.02 |
| 2003-01-23 | -69.02 |
| 2003-01-22 | -69.02 |
| 2003-01-21 | -69.02 |
| 2003-01-20 | -69.02 |
| 2003-01-17 | -69.02 |
| 2003-01-16 | -69.02 |
| 2003-01-15 | -69.02 |
| 2003-01-14 | -69.02 |
| 2003-01-13 | -69.02 |
| 2003-01-10 | -69.02 |
| 2003-01-09 | -69.02 |
| 2003-01-08 | -69.02 |
| 2003-01-07 | -69.02 |
| 2003-01-06 | -69.02 |
| 2003-01-03 | -69.02 |
| 2003-01-02 | -69.02 |
| 2002-12-31 | -69.02 |
| 2002-12-30 | -71.76 |
| 2002-12-27 | -68.63 |
| 2002-12-24 | -67.06 |
| 2002-12-23 | -68.63 |
| 2002-12-20 | -66.67 |
| 2002-12-19 | -69.80 |
| 2002-12-18 | -63.53 |
| 2002-12-17 | -70.59 |
| 2002-12-16 | -76.08 |
| 2002-12-13 | -75.69 |
| 2002-12-12 | -76.08 |
| 2002-12-11 | -76.08 |
| 2002-12-10 | -75.69 |
| 2002-12-09 | -75.69 |
| 2002-12-06 | -74.90 |
| 2002-12-05 | -76.47 |
| 2002-12-04 | -75.29 |
| 2002-12-03 | -74.51 |
| 2002-12-02 | -74.90 |
| 2002-11-29 | -74.90 |
| 2002-11-28 | -74.51 |
| 2002-11-27 | -75.69 |
| 2002-11-26 | -76.47 |
| 2002-11-25 | -76.08 |
| 2002-11-22 | -75.29 |
| 2002-11-21 | -74.90 |
| 2002-11-20 | -75.69 |
| 2002-11-19 | -75.69 |
| 2002-11-18 | -75.69 |
| 2002-11-15 | -74.51 |
| 2002-11-14 | -74.51 |
| 2002-11-13 | -74.90 |
| 2002-11-12 | -73.33 |
| 2002-11-11 | -72.55 |
| 2002-11-08 | -73.33 |
| 2002-11-07 | -72.94 |
| 2002-11-06 | -74.90 |
| 2002-11-05 | -76.08 |
| 2002-11-04 | -76.47 |
| 2002-11-01 | -73.73 |
| 2002-10-31 | -74.90 |
| 2002-10-30 | -70.59 |
| 2002-10-29 | -71.37 |
| 2002-10-28 | -71.76 |
| 2002-10-25 | -68.63 |
| 2002-10-24 | -67.84 |
| 2002-10-23 | -67.84 |
| 2002-10-22 | -67.84 |
| 2002-10-21 | -67.45 |
| 2002-10-18 | -65.49 |
| 2002-10-17 | -64.31 |
| 2002-10-16 | -64.31 |
| 2002-10-15 | -64.31 |
| 2002-10-11 | -64.71 |
| 2002-10-10 | -64.71 |
| 2002-10-09 | -63.53 |
| 2002-10-08 | -63.92 |
| 2002-10-07 | -62.75 |
| 2002-10-04 | -62.75 |
| 2002-10-03 | -61.96 |
| 2002-10-02 | -60.78 |
| 2002-09-30 | -60.78 |
| 2002-09-27 | -60.78 |
| 2002-09-26 | -60.78 |
| 2002-09-25 | -60.78 |
| 2002-09-24 | -60.78 |
| 2002-09-23 | -60.00 |
| 2002-09-20 | -59.61 |
| 2002-09-19 | -58.82 |
| 2002-09-18 | -58.04 |
| 2002-09-17 | -52.55 |
| 2002-09-16 | -52.94 |
| 2002-09-13 | -49.02 |
| 2002-09-12 | -47.06 |
| 2002-09-11 | -47.45 |
| 2002-09-10 | -47.06 |
| 2002-09-09 | -49.02 |
| 2002-09-06 | -43.14 |
| 2002-09-05 | -43.14 |
| 2002-09-04 | -43.14 |
| 2002-09-03 | -46.67 |
| 2002-09-02 | -41.57 |
| 2002-08-30 | -41.57 |
| 2002-08-29 | -41.57 |
| 2002-08-28 | -40.78 |
| 2002-08-27 | -40.78 |
| 2002-08-26 | -40.39 |
| 2002-08-23 | -43.14 |
| 2002-08-22 | -41.18 |
| 2002-08-21 | -41.18 |
| 2002-08-20 | -37.65 |
| 2002-08-19 | -39.22 |
| 2002-08-16 | -37.65 |
| 2002-08-15 | -34.51 |
| 2002-08-14 | -32.94 |
| 2002-08-13 | -33.33 |
| 2002-08-12 | -37.25 |
| 2002-08-09 | -36.86 |
| 2002-08-08 | -41.57 |
| 2002-08-07 | -45.88 |
| 2002-08-06 | -49.02 |
| 2002-08-05 | -55.29 |
| 2002-08-02 | -54.90 |
| 2002-08-01 | -53.33 |
| 2002-07-31 | -50.98 |
| 2002-07-30 | -49.80 |
| 2002-07-29 | -52.16 |
| 2002-07-26 | -49.02 |
| 2002-07-25 | -42.35 |
| 2002-07-24 | -42.35 |
| 2002-07-23 | -41.57 |
| 2002-07-22 | -41.18 |
| 2002-07-19 | -41.18 |
| 2002-07-18 | -38.82 |
| 2002-07-17 | -41.18 |
| 2002-07-16 | -40.78 |
| 2002-07-15 | -36.86 |
| 2002-07-12 | -36.86 |
| 2002-07-11 | -40.78 |
| 2002-07-10 | -36.47 |
| 2002-07-09 | -31.76 |
| 2002-07-08 | -45.88 |
| 2002-07-05 | -34.12 |
| 2002-07-04 | -11.37 |
| 2002-07-03 | -10.20 |
| 2002-07-02 | -9.41 |
| 2002-06-28 | -9.80 |
| 2002-06-27 | -10.20 |
| 2002-06-26 | -9.80 |
| 2002-06-25 | -9.80 |
| 2002-06-24 | -9.80 |
| 2002-06-21 | -9.80 |
| 2002-06-20 | -7.06 |
| 2002-06-19 | -5.88 |
| 2002-06-18 | -2.35 |
| 2002-06-17 | -2.75 |
| 2002-06-14 | 11.76 |
| 2002-06-13 | -3.92 |
| 2002-06-12 | -3.53 |
| 2002-06-11 | -4.31 |
| 2002-06-10 | -1.96 |
| 2002-06-07 | -9.80 |
| 2002-06-06 | -9.80 |
| 2002-06-05 | -1.96 |
| 2002-06-04 | -13.73 |
| 2002-06-03 | -9.80 |
| 2002-05-31 | 9.80 |
| 2002-05-30 | 25.49 |
| 2002-05-29 | 43.14 |
| 2002-05-28 | 50.98 |
| 2002-05-27 | 54.90 |
| 2002-05-24 | 58.82 |
| 2002-05-23 | 58.82 |
| 2002-05-22 | 56.86 |
| 2002-05-21 | 60.78 |
| 2002-05-17 | 58.82 |
| 2002-05-16 | 54.90 |
| 2002-05-15 | 56.86 |
| 2002-05-14 | 56.86 |
| 2002-05-13 | 56.86 |
| 2002-05-10 | 66.67 |
| 2002-05-09 | 68.63 |
| 2002-05-08 | 76.47 |
| 2002-05-07 | 90.20 |
| 2002-05-06 | 66.67 |
| 2002-05-03 | 66.67 |
| 2002-05-02 | 66.67 |
| 2002-04-30 | 66.67 |
| 2002-04-29 | 66.67 |
| 2002-04-26 | 66.67 |
| 2002-04-25 | 66.67 |
| 2002-04-24 | 66.67 |
| 2002-04-23 | 66.67 |
| 2002-04-22 | 66.67 |
| 2002-04-19 | 66.67 |
| 2002-04-18 | 66.67 |
| 2002-04-17 | 66.67 |
| 2002-04-16 | 66.67 |
| 2002-04-15 | 66.67 |
| 2002-04-12 | 66.67 |
| 2002-04-11 | 66.67 |
| 2002-04-10 | 66.67 |
| 2002-04-09 | 66.67 |
| 2002-04-08 | 66.67 |
| 2002-04-04 | 66.67 |
| 2002-04-03 | 66.67 |
| 2002-04-02 | 66.67 |
| 2002-03-28 | 66.67 |
| 2002-03-27 | 66.67 |
| 2002-03-26 | 66.67 |
| 2002-03-25 | 66.67 |
| 2002-03-22 | 66.67 |
| 2002-03-21 | 66.67 |
| 2002-03-20 | 66.67 |
| 2002-03-19 | 84.31 |
| 2002-03-18 | 90.20 |
| 2002-03-15 | 92.16 |
| 2002-03-14 | 100.00 |
| 2002-03-13 | 103.92 |
| 2002-03-12 | 107.84 |
| 2002-03-11 | 111.76 |
| 2002-03-08 | 111.76 |
| 2002-03-07 | 111.76 |
| 2002-03-06 | 119.61 |
| 2002-03-05 | 107.84 |
| 2002-03-04 | 111.76 |
| 2002-03-01 | 107.84 |
| 2002-02-28 | 111.76 |
| 2002-02-27 | 123.53 |
| 2002-02-26 | 143.14 |
| 2002-02-25 | 147.06 |
| 2002-02-22 | 154.90 |
| 2002-02-21 | 147.06 |
| 2002-02-20 | 147.06 |
| 2002-02-19 | 147.06 |
| 2002-02-18 | 154.90 |
| 2002-02-15 | 154.90 |
| 2002-02-11 | 158.82 |
| 2002-02-08 | 154.90 |
| 2002-02-07 | 154.90 |
| 2002-02-06 | 170.59 |
| 2002-02-05 | 170.59 |
| 2002-02-04 | 162.75 |
| 2002-02-01 | 182.35 |
| 2002-01-31 | 178.43 |
| 2002-01-30 | 178.43 |
| 2002-01-29 | 182.35 |
| 2002-01-28 | 154.90 |
| 2002-01-25 | 154.90 |
| 2002-01-24 | 154.90 |
| 2002-01-23 | 166.67 |
| 2002-01-22 | 150.98 |
| 2002-01-21 | 162.75 |
| 2002-01-18 | 154.90 |
| 2002-01-17 | 205.88 |
| 2002-01-16 | 198.04 |
| 2002-01-15 | 194.12 |
| 2002-01-14 | 166.67 |
| 2002-01-11 | 178.43 |
| 2002-01-10 | 170.59 |
| 2002-01-09 | 150.98 |
| 2002-01-08 | 135.29 |
| 2002-01-07 | 147.06 |
| 2002-01-04 | 111.76 |
| 2002-01-03 | 111.76 |
| 2002-01-02 | 111.76 |
| 2001-12-31 | 111.76 |
| 2001-12-28 | 111.76 |
| 2001-12-27 | 111.76 |
| 2001-12-24 | 111.76 |
| 2001-12-21 | 111.76 |
| 2001-12-20 | 111.76 |
| 2001-12-19 | 111.76 |
| 2001-12-18 | 111.76 |
| 2001-12-17 | 111.76 |
| 2001-12-14 | 111.76 |
| 2001-12-13 | 111.76 |
| 2001-12-12 | 111.76 |
| 2001-12-11 | 84.31 |
| 2001-12-10 | 74.51 |
| 2001-12-07 | 52.94 |
| 2001-12-06 | 47.06 |
| 2001-12-05 | 52.94 |
| 2001-12-04 | 52.94 |
| 2001-12-03 | 35.29 |
| 2001-11-30 | 35.29 |
| 2001-11-29 | 35.29 |
| 2001-11-28 | 35.29 |
| 2001-11-27 | 33.33 |
| 2001-11-26 | 19.61 |
| 2001-11-23 | 11.76 |
| 2001-11-22 | 11.76 |
| 2001-11-21 | 1.96 |
| 2001-11-20 | 5.88 |
| 2001-11-19 | 11.76 |
| 2001-11-16 | 11.76 |
| 2001-11-15 | 15.69 |
| 2001-11-14 | 11.76 |
| 2001-11-13 | 7.84 |
| 2001-11-12 | 5.88 |
| 2001-11-09 | 9.80 |
| 2001-11-08 | 11.76 |
| 2001-11-07 | 7.84 |
| 2001-11-06 | 0.00 |
| 2001-11-05 | -1.96 |
| 2001-11-02 | 0.00 |
| 2001-11-01 | 1.96 |
| 2001-10-31 | 1.96 |
| 2001-10-30 | 0.00 |
| 2001-10-29 | 0.00 |
| 2001-10-26 | 1.96 |
| 2001-10-24 | 5.88 |
| 2001-10-23 | 9.80 |
| 2001-10-22 | 5.88 |
| 2001-10-19 | 1.96 |
| 2001-10-18 | 1.96 |
| 2001-10-17 | 3.92 |
| 2001-10-16 | 5.88 |
| 2001-10-15 | 3.92 |
| 2001-10-12 | 1.96 |
| 2001-10-11 | 7.84 |
| 2001-10-10 | 3.92 |
| 2001-10-09 | 9.80 |
| 2001-10-08 | 1.96 |
| 2001-10-05 | 3.92 |
| 2001-10-04 | 0.00 |
| 2001-10-03 | 0.00 |
| 2001-09-28 | 0.00 |
| 2001-09-27 | 3.92 |
| 2001-09-26 | 1.96 |
| 2001-09-25 | 0.00 |
| 2001-09-24 | -17.65 |
| 2001-09-21 | -25.49 |
| 2001-09-20 | -27.84 |
| 2001-09-19 | -28.24 |
| 2001-09-18 | -27.84 |
| 2001-09-17 | -25.49 |
| 2001-09-14 | -15.69 |
| 2001-09-13 | -10.98 |
| 2001-09-12 | -17.65 |
| 2001-09-11 | 1.96 |
| 2001-09-10 | 1.96 |
| 2001-09-07 | -1.96 |
| 2001-09-06 | 1.96 |
| 2001-09-05 | -1.96 |
| 2001-09-04 | 1.96 |
| 2001-09-03 | -1.96 |
| 2001-08-31 | 5.88 |
| 2001-08-30 | 11.76 |
| 2001-08-29 | 17.65 |
| 2001-08-28 | 17.65 |
| 2001-08-27 | 21.57 |
| 2001-08-24 | 27.45 |
| 2001-08-23 | 23.53 |
| 2001-08-22 | 23.53 |
| 2001-08-21 | 25.49 |
| 2001-08-20 | 25.49 |
| 2001-08-17 | 27.45 |
| 2001-08-16 | 31.37 |
| 2001-08-15 | 39.22 |
| 2001-08-14 | 21.57 |
| 2001-08-13 | 23.53 |
| 2001-08-10 | 27.45 |
| 2001-08-09 | 21.57 |
| 2001-08-08 | 25.49 |
| 2001-08-07 | 25.49 |
| 2001-08-06 | 27.45 |
| 2001-08-03 | 45.10 |
| 2001-08-02 | 45.10 |
| 2001-08-01 | 47.06 |
| 2001-07-31 | 39.22 |
| 2001-07-30 | 21.57 |
| 2001-07-27 | 19.61 |
| 2001-07-26 | 21.57 |
| 2001-07-24 | 21.57 |
| 2001-07-23 | 19.61 |
| 2001-07-20 | -1.96 |
| 2001-07-19 | -1.96 |
| 2001-07-18 | 25.49 |
| 2001-07-17 | 31.37 |
| 2001-07-16 | 23.53 |
| 2001-07-13 | 13.73 |
| 2001-07-12 | 11.76 |
| 2001-07-11 | 7.84 |
| 2001-07-10 | 5.88 |
| 2001-07-09 | 7.84 |
| 2001-07-05 | 13.73 |
| 2001-07-04 | 13.73 |
| 2001-07-03 | -2.75 |
| 2001-06-29 | -2.75 |
| 2001-06-28 | -3.14 |
| 2001-06-27 | 1.96 |
| 2001-06-26 | 0.00 |
| 2001-06-22 | -1.96 |
| 2001-06-21 | -5.88 |
| 2001-06-20 | -3.92 |
| 2001-06-19 | 0.00 |
| 2001-06-18 | 0.00 |
| 2001-06-15 | 5.88 |
| 2001-06-14 | 3.92 |
| 2001-06-13 | 19.61 |
| 2001-06-12 | 11.76 |
| 2001-06-11 | 7.84 |
| 2001-06-08 | 15.69 |
| 2001-06-07 | 13.73 |
| 2001-06-06 | -1.96 |
| 2001-06-05 | 5.88 |
| 2001-06-04 | 13.73 |
| 2001-06-01 | 15.69 |
| 2001-05-31 | 7.84 |
| 2001-05-30 | -2.35 |
| 2001-05-29 | 0.00 |
| 2001-05-28 | 9.80 |
| 2001-05-25 | -2.35 |
| 2001-05-24 | -14.90 |
| 2001-05-23 | -22.75 |
| 2001-05-22 | -24.31 |
| 2001-05-21 | -30.59 |
| 2001-05-18 | -40.78 |
| 2001-05-17 | -41.18 |
| 2001-05-16 | -47.45 |
| 2001-05-15 | -45.10 |
| 2001-05-14 | -50.98 |
| 2001-05-11 | -51.37 |
| 2001-05-10 | -54.90 |
| 2001-05-09 | -52.94 |
| 2001-05-08 | -45.10 |
| 2001-05-07 | -51.37 |
| 2001-05-04 | -56.08 |
| 2001-05-03 | -56.47 |
| 2001-05-02 | -57.25 |
| 2001-04-27 | -63.53 |
| 2001-04-26 | -63.92 |
| 2001-04-25 | -62.35 |
| 2001-04-24 | -63.53 |
| 2001-04-23 | -68.24 |
| 2001-04-20 | -72.94 |
| 2001-04-19 | -73.73 |
| 2001-04-18 | -72.55 |
| 2001-04-17 | -77.25 |
| 2001-04-12 | -72.94 |
| 2001-04-11 | -71.76 |
| 2001-04-10 | -76.47 |
| 2001-04-09 | -80.39 |
| 2001-04-06 | -80.00 |
| 2001-04-04 | -83.53 |
| 2001-04-03 | -82.35 |
| 2001-04-02 | -86.27 |
| 2001-03-30 | -85.49 |
| 2001-03-29 | -84.71 |
| 2001-03-28 | -84.31 |
| 2001-03-27 | -85.10 |
| 2001-03-26 | -84.31 |
| 2001-03-23 | -83.92 |
| 2001-03-22 | -84.31 |
| 2001-03-21 | -82.75 |
| 2001-03-20 | -82.75 |
| 2001-03-19 | -83.14 |
| 2001-03-16 | -82.75 |
| 2001-03-15 | -83.53 |
| 2001-03-14 | -83.92 |
| 2001-03-13 | -82.35 |
| 2001-03-12 | -82.35 |
| 2001-03-09 | -82.35 |
| 2001-03-08 | -81.96 |
| 2001-03-07 | -81.18 |
| 2001-03-06 | -80.78 |
| 2001-03-05 | -82.75 |
| 2001-03-02 | -81.96 |
| 2001-03-01 | -81.18 |
| 2001-02-28 | -80.39 |
| 2001-02-27 | -79.61 |
| 2001-02-26 | -78.43 |
| 2001-02-23 | -77.25 |
| 2001-02-22 | -76.86 |
| 2001-02-21 | -76.08 |
| 2001-02-20 | -75.29 |
| 2001-02-19 | -77.25 |
| 2001-02-16 | -79.22 |
| 2001-02-15 | -81.96 |
| 2001-02-14 | -82.35 |
| 2001-02-13 | -81.96 |
| 2001-02-12 | -80.39 |
| 2001-02-09 | -81.57 |
| 2001-02-08 | -81.57 |
| 2001-02-07 | -81.18 |
| 2001-02-06 | -80.78 |
| 2001-02-05 | -82.35 |
| 2001-02-02 | -84.31 |
| 2001-02-01 | -84.31 |
| 2001-01-31 | -83.92 |
| 2001-01-30 | -86.27 |
| 2001-01-29 | -83.53 |
| 2001-01-23 | -84.31 |
| 2001-01-22 | -85.10 |
| 2001-01-19 | -85.88 |
| 2001-01-18 | -85.88 |
| 2001-01-17 | -86.27 |
| 2001-01-16 | -85.49 |
| 2001-01-15 | -85.49 |
| 2001-01-12 | -86.27 |
| 2001-01-11 | -87.06 |
| 2001-01-10 | -85.49 |
| 2001-01-09 | -85.88 |
| 2001-01-08 | -85.10 |
| 2001-01-05 | -83.92 |
| 2001-01-04 | -83.92 |
| 2001-01-03 | -83.53 |
| 2001-01-02 | -83.53 |
| 2000-12-29 | -83.53 |
| 2000-12-28 | -86.27 |
| 2000-12-27 | -84.31 |
| 2000-12-22 | -85.10 |
| 2000-12-21 | -83.53 |
| 2000-12-20 | -83.53 |
| 2000-12-19 | -83.53 |
| 2000-12-18 | -83.92 |
| 2000-12-15 | -83.92 |
| 2000-12-14 | -81.57 |
| 2000-12-13 | -80.00 |
| 2000-12-12 | -80.39 |
| 2000-12-11 | -80.39 |
| 2000-12-08 | -78.43 |
| 2000-12-07 | -78.43 |
| 2000-12-06 | -76.86 |
| 2000-12-05 | -78.04 |
| 2000-12-04 | -80.39 |
| 2000-12-01 | -82.75 |
| 2000-11-30 | -82.75 |
| 2000-11-29 | -83.92 |
| 2000-11-28 | -79.61 |
| 2000-11-27 | -78.43 |
| 2000-11-24 | -76.86 |
| 2000-11-23 | -80.00 |
| 2000-11-22 | -80.39 |
| 2000-11-21 | -79.22 |
| 2000-11-20 | -76.86 |
| 2000-11-17 | -76.08 |
| 2000-11-16 | -76.47 |
| 2000-11-15 | -75.69 |
| 2000-11-14 | -74.90 |
| 2000-11-13 | -76.08 |
| 2000-11-10 | -74.12 |
| 2000-11-09 | -74.12 |
| 2000-11-08 | -72.55 |
| 2000-11-07 | -71.37 |
| 2000-11-06 | -76.08 |
| 2000-11-03 | -70.59 |
| 2000-11-02 | -67.84 |
| 2000-11-01 | -67.84 |
| 2000-10-31 | -67.84 |
| 2000-10-30 | -67.84 |
| 2000-10-27 | -67.84 |
| 2000-10-26 | -67.84 |
| 2000-10-25 | -67.84 |
| 2000-10-24 | -67.84 |
| 2000-10-23 | -67.84 |
| 2000-10-20 | -67.84 |
| 2000-10-19 | -67.84 |
| 2000-10-18 | -67.84 |
| 2000-10-17 | -66.27 |
| 2000-10-16 | -66.67 |
| 2000-10-13 | -60.78 |
| 2000-10-12 | -68.24 |
| 2000-10-11 | -64.71 |
| 2000-10-10 | -60.39 |
| 2000-10-09 | -60.78 |
| 2000-10-05 | -58.82 |
| 2000-10-04 | -69.41 |
| 2000-10-03 | -69.41 |
| 2000-09-29 | -70.20 |
| 2000-09-28 | -70.98 |
| 2000-09-27 | -72.16 |
| 2000-09-26 | -72.16 |
| 2000-09-25 | -71.76 |
| 2000-09-22 | -72.55 |
| 2000-09-21 | -70.98 |
| 2000-09-20 | -69.80 |
| 2000-09-19 | -67.06 |
| 2000-09-18 | -66.67 |
| 2000-09-15 | -61.57 |
| 2000-09-14 | -60.78 |
| 2000-09-12 | -60.78 |
| 2000-09-11 | -55.29 |
| 2000-09-08 | -53.33 |
| 2000-09-07 | -51.37 |
| 2000-09-06 | -48.24 |
| 2000-09-05 | -46.27 |
| 2000-09-04 | -53.33 |
| 2000-09-01 | -56.47 |
| 2000-08-31 | -54.90 |
| 2000-08-30 | -53.33 |
| 2000-08-29 | -53.33 |
| 2000-08-28 | -49.80 |
| 2000-08-25 | -47.84 |
| 2000-08-24 | -53.73 |
| 2000-08-23 | -52.94 |
| 2000-08-22 | -49.80 |
| 2000-08-21 | -49.02 |
| 2000-08-18 | -46.27 |
| 2000-08-17 | -45.10 |
| 2000-08-16 | -51.37 |
| 2000-08-15 | -51.37 |
| 2000-08-14 | -52.94 |
| 2000-08-11 | -50.20 |
| 2000-08-10 | -54.12 |
| 2000-08-09 | -54.12 |
| 2000-08-08 | -52.55 |
| 2000-08-07 | -50.98 |
| 2000-08-04 | -53.73 |
| 2000-08-03 | -52.16 |
| 2000-08-02 | -50.59 |
| 2000-08-01 | -49.02 |
| 2000-07-31 | -49.02 |
| 2000-07-28 | -49.80 |
| 2000-07-27 | -47.84 |
| 2000-07-26 | -47.45 |
| 2000-07-25 | -48.63 |
| 2000-07-24 | -47.45 |
| 2000-07-21 | -48.24 |
| 2000-07-20 | -46.27 |
| 2000-07-19 | -46.27 |
| 2000-07-18 | -45.49 |
| 2000-07-17 | -45.10 |
| 2000-07-14 | -46.27 |
| 2000-07-13 | -47.45 |
| 2000-07-12 | -45.10 |
| 2000-07-11 | -47.45 |
| 2000-07-10 | -45.10 |
| 2000-07-07 | -43.53 |
| 2000-07-06 | -41.57 |
| 2000-07-05 | -40.00 |
| 2000-07-04 | -38.04 |
| 2000-07-03 | -36.08 |
| 2000-06-30 | -36.47 |
| 2000-06-29 | -36.47 |
| 2000-06-28 | -36.47 |
| 2000-06-27 | -35.29 |
| 2000-06-26 | -35.29 |
| 2000-06-23 | -36.86 |
| 2000-06-22 | -36.47 |
| 2000-06-21 | -34.90 |
| 2000-06-20 | -35.29 |
| 2000-06-19 | -32.55 |
| 2000-06-16 | -32.55 |
| 2000-06-15 | -29.02 |
| 2000-06-14 | -23.53 |
| 2000-06-13 | -34.12 |
| 2000-06-12 | -32.55 |
| 2000-06-09 | -30.20 |
| 2000-06-08 | -29.41 |
| 2000-06-07 | -29.41 |
| 2000-06-05 | -27.06 |
| 2000-06-02 | -27.06 |
| 2000-06-01 | -25.49 |
| 2000-05-31 | -26.27 |
| 2000-05-30 | -23.14 |
| 2000-05-29 | -25.10 |
| 2000-05-26 | -32.16 |
| 2000-05-25 | -31.37 |
| 2000-05-24 | -26.67 |
| 2000-05-23 | -23.92 |
| 2000-05-22 | -29.02 |
| 2000-05-19 | -24.71 |
| 2000-05-18 | -34.90 |
| 2000-05-17 | -41.18 |
| 2000-05-16 | -42.35 |
| 2000-05-15 | -41.96 |
| 2000-05-12 | -41.18 |
| 2000-05-10 | -41.96 |
| 2000-05-09 | -41.18 |
| 2000-05-08 | -37.25 |
| 2000-05-05 | -28.63 |
| 2000-05-04 | -29.02 |
| 2000-05-03 | -25.10 |
| 2000-05-02 | -23.53 |
| 2000-04-28 | -25.49 |
| 2000-04-27 | -27.06 |
| 2000-04-26 | -25.10 |
| 2000-04-25 | -25.49 |
| 2000-04-20 | -25.49 |
| 2000-04-19 | -28.24 |
| 2000-04-18 | -20.39 |
| 2000-04-17 | -22.75 |
| 2000-04-14 | 1.96 |
| 2000-04-13 | 5.88 |
| 2000-04-12 | 0.00 |
| 2000-04-11 | -2.75 |
| 2000-04-10 | -1.96 |
| 2000-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy