Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08431 | 2017-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8431 % |
|---|---|
| 2026-01-16 | -94.89 |
| 2026-01-15 | -94.92 |
| 2026-01-14 | -94.92 |
| 2026-01-13 | -94.98 |
| 2026-01-12 | -94.63 |
| 2026-01-09 | -94.63 |
| 2026-01-08 | -94.59 |
| 2026-01-07 | -95.05 |
| 2026-01-06 | -94.98 |
| 2026-01-05 | -95.13 |
| 2026-01-02 | -94.96 |
| 2025-12-31 | -94.96 |
| 2025-12-30 | -94.85 |
| 2025-12-29 | -94.83 |
| 2025-12-24 | -94.78 |
| 2025-12-23 | -94.76 |
| 2025-12-22 | -94.76 |
| 2025-12-19 | -95.02 |
| 2025-12-18 | -95.44 |
| 2025-12-17 | -95.44 |
| 2025-12-16 | -95.69 |
| 2025-12-15 | -95.11 |
| 2025-12-12 | -95.11 |
| 2025-12-11 | -94.86 |
| 2025-12-10 | -94.86 |
| 2025-12-09 | -94.78 |
| 2025-12-08 | -94.78 |
| 2025-12-05 | -94.86 |
| 2025-12-04 | -94.78 |
| 2025-12-03 | -95.02 |
| 2025-12-02 | -94.61 |
| 2025-12-01 | -94.61 |
| 2025-11-28 | -94.69 |
| 2025-11-27 | -94.61 |
| 2025-11-26 | -94.36 |
| 2025-11-25 | -94.20 |
| 2025-11-24 | -94.28 |
| 2025-11-21 | -94.11 |
| 2025-11-20 | -94.11 |
| 2025-11-19 | -94.11 |
| 2025-11-18 | -93.86 |
| 2025-11-17 | -93.86 |
| 2025-11-14 | -94.28 |
| 2025-11-13 | -94.61 |
| 2025-11-12 | -94.78 |
| 2025-11-11 | -95.11 |
| 2025-11-10 | -95.11 |
| 2025-11-07 | -94.86 |
| 2025-11-06 | -95.27 |
| 2025-11-05 | -95.11 |
| 2025-11-04 | -95.44 |
| 2025-11-03 | -95.44 |
| 2025-10-31 | -95.44 |
| 2025-10-30 | -95.44 |
| 2025-10-28 | -95.44 |
| 2025-10-27 | -95.44 |
| 2025-10-24 | -95.44 |
| 2025-10-23 | -95.19 |
| 2025-10-22 | -95.11 |
| 2025-10-21 | -95.36 |
| 2025-10-20 | -95.36 |
| 2025-10-17 | -95.36 |
| 2025-10-16 | -95.02 |
| 2025-10-15 | -95.11 |
| 2025-10-14 | -95.36 |
| 2025-10-13 | -95.36 |
| 2025-10-10 | -95.77 |
| 2025-10-09 | -95.69 |
| 2025-10-08 | -95.36 |
| 2025-10-06 | -95.02 |
| 2025-10-03 | -95.02 |
| 2025-10-02 | -95.02 |
| 2025-09-30 | -95.02 |
| 2025-09-29 | -95.02 |
| 2025-09-26 | -95.69 |
| 2025-09-25 | -95.52 |
| 2025-09-24 | -95.44 |
| 2025-09-23 | -95.36 |
| 2025-09-22 | -95.19 |
| 2025-09-19 | -95.19 |
| 2025-09-18 | -95.19 |
| 2025-09-17 | -95.19 |
| 2025-09-16 | -95.19 |
| 2025-09-15 | -95.19 |
| 2025-09-12 | -95.02 |
| 2025-09-11 | -95.60 |
| 2025-09-10 | -95.36 |
| 2025-09-09 | -95.36 |
| 2025-09-08 | -95.44 |
| 2025-09-05 | -95.60 |
| 2025-09-04 | -95.36 |
| 2025-09-03 | -95.36 |
| 2025-09-02 | -95.02 |
| 2025-09-01 | -95.77 |
| 2025-08-29 | -96.87 |
| 2025-08-28 | -96.83 |
| 2025-08-27 | -96.92 |
| 2025-08-26 | -96.85 |
| 2025-08-25 | -96.82 |
| 2025-08-22 | -96.60 |
| 2025-08-21 | -96.58 |
| 2025-08-20 | -96.47 |
| 2025-08-19 | -96.38 |
| 2025-08-18 | -96.37 |
| 2025-08-15 | -96.37 |
| 2025-08-14 | -96.35 |
| 2025-08-13 | -96.35 |
| 2025-08-12 | -96.35 |
| 2025-08-11 | -96.35 |
| 2025-08-08 | -96.37 |
| 2025-08-07 | -96.25 |
| 2025-08-06 | -96.22 |
| 2025-08-05 | -95.97 |
| 2025-08-04 | -95.97 |
| 2025-08-01 | -95.77 |
| 2025-07-31 | -95.92 |
| 2025-07-30 | -95.94 |
| 2025-07-29 | -95.85 |
| 2025-07-28 | -95.92 |
| 2025-07-25 | -96.19 |
| 2025-07-24 | -96.50 |
| 2025-07-23 | -96.57 |
| 2025-07-22 | -96.55 |
| 2025-07-21 | -96.67 |
| 2025-07-18 | -95.94 |
| 2025-07-17 | -96.10 |
| 2025-07-16 | -96.27 |
| 2025-07-15 | -95.97 |
| 2025-07-14 | -96.27 |
| 2025-07-11 | -96.27 |
| 2025-07-10 | -96.38 |
| 2025-07-09 | -96.45 |
| 2025-07-08 | -96.45 |
| 2025-07-07 | -96.45 |
| 2025-07-04 | -96.45 |
| 2025-07-03 | -96.45 |
| 2025-07-02 | -96.45 |
| 2025-06-30 | -96.45 |
| 2025-06-27 | -96.65 |
| 2025-06-26 | -96.40 |
| 2025-06-25 | -96.53 |
| 2025-06-24 | -96.67 |
| 2025-06-23 | -96.87 |
| 2025-06-20 | -96.65 |
| 2025-06-19 | -96.77 |
| 2025-06-18 | -96.68 |
| 2025-06-17 | -96.68 |
| 2025-06-16 | -96.57 |
| 2025-06-13 | -96.55 |
| 2025-06-12 | -96.55 |
| 2025-06-11 | -96.55 |
| 2025-06-10 | -96.10 |
| 2025-06-09 | -95.95 |
| 2025-06-06 | -95.89 |
| 2025-06-05 | -96.00 |
| 2025-06-04 | -95.77 |
| 2025-06-03 | -95.94 |
| 2025-06-02 | -95.19 |
| 2025-05-30 | -95.19 |
| 2025-05-29 | -95.11 |
| 2025-05-28 | -95.02 |
| 2025-05-27 | -95.02 |
| 2025-05-26 | -95.02 |
| 2025-05-23 | -94.94 |
| 2025-05-22 | -94.86 |
| 2025-05-21 | -94.86 |
| 2025-05-20 | -95.44 |
| 2025-05-19 | -96.20 |
| 2025-05-16 | -96.22 |
| 2025-05-15 | -96.25 |
| 2025-05-14 | -96.35 |
| 2025-05-13 | -95.77 |
| 2025-05-12 | -95.69 |
| 2025-05-09 | -95.60 |
| 2025-05-08 | -95.52 |
| 2025-05-07 | -95.19 |
| 2025-05-06 | -95.02 |
| 2025-05-02 | -95.44 |
| 2025-04-30 | -95.36 |
| 2025-04-29 | -95.02 |
| 2025-04-28 | -95.19 |
| 2025-04-25 | -95.02 |
| 2025-04-24 | -95.02 |
| 2025-04-23 | -95.19 |
| 2025-04-22 | -95.02 |
| 2025-04-17 | -95.69 |
| 2025-04-16 | -95.69 |
| 2025-04-15 | -95.52 |
| 2025-04-14 | -95.19 |
| 2025-04-11 | -95.52 |
| 2025-04-10 | -95.36 |
| 2025-04-09 | -95.36 |
| 2025-04-08 | -95.19 |
| 2025-04-07 | -95.19 |
| 2025-04-03 | -95.19 |
| 2025-04-02 | -94.86 |
| 2025-04-01 | -95.02 |
| 2025-03-31 | -95.19 |
| 2025-03-28 | -94.69 |
| 2025-03-27 | -94.69 |
| 2025-03-26 | -94.69 |
| 2025-03-25 | -95.02 |
| 2025-03-24 | -95.19 |
| 2025-03-21 | -95.69 |
| 2025-03-20 | -95.85 |
| 2025-03-19 | -95.69 |
| 2025-03-18 | -95.69 |
| 2025-03-17 | -96.02 |
| 2025-03-14 | -96.02 |
| 2025-03-13 | -96.19 |
| 2025-03-12 | -96.35 |
| 2025-03-11 | -96.19 |
| 2025-03-10 | -96.02 |
| 2025-03-07 | -95.36 |
| 2025-03-06 | -95.36 |
| 2025-03-05 | -95.19 |
| 2025-03-04 | -95.19 |
| 2025-03-03 | -95.52 |
| 2025-02-28 | -95.85 |
| 2025-02-27 | -95.52 |
| 2025-02-26 | -95.69 |
| 2025-02-25 | -96.52 |
| 2025-02-24 | -95.85 |
| 2025-02-21 | -95.85 |
| 2025-02-20 | -95.52 |
| 2025-02-19 | -95.52 |
| 2025-02-18 | -96.02 |
| 2025-02-17 | -95.85 |
| 2025-02-14 | -95.19 |
| 2025-02-13 | -95.19 |
| 2025-02-12 | -95.52 |
| 2025-02-11 | -95.85 |
| 2025-02-10 | -95.85 |
| 2025-02-07 | -95.85 |
| 2025-02-06 | -95.02 |
| 2025-02-05 | -95.02 |
| 2025-02-04 | -95.02 |
| 2025-02-03 | -95.36 |
| 2025-01-28 | -95.52 |
| 2025-01-27 | -95.36 |
| 2025-01-24 | -95.36 |
| 2025-01-23 | -95.69 |
| 2025-01-22 | -95.85 |
| 2025-01-21 | -95.85 |
| 2025-01-20 | -95.52 |
| 2025-01-17 | -95.52 |
| 2025-01-16 | -95.52 |
| 2025-01-15 | -95.69 |
| 2025-01-14 | -95.36 |
| 2025-01-13 | -95.36 |
| 2025-01-10 | -95.36 |
| 2025-01-09 | -95.36 |
| 2025-01-08 | -95.69 |
| 2025-01-07 | -95.69 |
| 2025-01-06 | -95.85 |
| 2025-01-03 | -95.52 |
| 2025-01-02 | -95.52 |
| 2024-12-31 | -95.69 |
| 2024-12-30 | -95.69 |
| 2024-12-27 | -95.85 |
| 2024-12-24 | -95.69 |
| 2024-12-23 | -95.69 |
| 2024-12-20 | -94.53 |
| 2024-12-19 | -94.36 |
| 2024-12-18 | -94.36 |
| 2024-12-17 | -94.36 |
| 2024-12-16 | -94.36 |
| 2024-12-13 | -94.36 |
| 2024-12-12 | -94.53 |
| 2024-12-11 | -94.86 |
| 2024-12-10 | -95.36 |
| 2024-12-09 | -95.19 |
| 2024-12-06 | -95.36 |
| 2024-12-05 | -94.53 |
| 2024-12-04 | -94.36 |
| 2024-12-03 | -94.53 |
| 2024-12-02 | -94.69 |
| 2024-11-29 | -93.86 |
| 2024-11-28 | -93.70 |
| 2024-11-27 | -93.86 |
| 2024-11-26 | -95.02 |
| 2024-11-25 | -95.02 |
| 2024-11-22 | -94.86 |
| 2024-11-21 | -94.53 |
| 2024-11-20 | -94.53 |
| 2024-11-19 | -94.20 |
| 2024-11-18 | -94.53 |
| 2024-11-15 | -93.86 |
| 2024-11-14 | -93.37 |
| 2024-11-13 | -93.70 |
| 2024-11-12 | -95.02 |
| 2024-11-11 | -95.02 |
| 2024-11-08 | -94.86 |
| 2024-11-07 | -94.53 |
| 2024-11-06 | -94.36 |
| 2024-11-05 | -94.20 |
| 2024-11-04 | -94.86 |
| 2024-11-01 | -94.69 |
| 2024-10-31 | -94.69 |
| 2024-10-30 | -94.36 |
| 2024-10-29 | -93.70 |
| 2024-10-28 | -93.86 |
| 2024-10-25 | -93.70 |
| 2024-10-24 | -93.53 |
| 2024-10-23 | -93.70 |
| 2024-10-22 | -94.20 |
| 2024-10-21 | -94.20 |
| 2024-10-18 | -94.03 |
| 2024-10-17 | -94.03 |
| 2024-10-16 | -93.53 |
| 2024-10-15 | -93.86 |
| 2024-10-14 | -94.20 |
| 2024-10-10 | -93.86 |
| 2024-10-09 | -94.20 |
| 2024-10-08 | -93.37 |
| 2024-10-07 | -93.20 |
| 2024-10-04 | -93.37 |
| 2024-10-03 | -93.70 |
| 2024-10-02 | -93.20 |
| 2024-09-30 | -93.03 |
| 2024-09-27 | -93.53 |
| 2024-09-26 | -93.37 |
| 2024-09-25 | -93.70 |
| 2024-09-24 | -93.03 |
| 2024-09-23 | -92.04 |
| 2024-09-20 | -92.04 |
| 2024-09-19 | -92.04 |
| 2024-09-17 | -91.71 |
| 2024-09-16 | -91.87 |
| 2024-09-13 | -93.20 |
| 2024-09-12 | -93.20 |
| 2024-09-11 | -92.04 |
| 2024-09-10 | -92.37 |
| 2024-09-09 | -91.04 |
| 2024-09-05 | -90.21 |
| 2024-09-04 | -91.04 |
| 2024-09-03 | -90.38 |
| 2024-09-02 | -90.38 |
| 2024-08-30 | -91.21 |
| 2024-08-29 | -93.20 |
| 2024-08-28 | -81.76 |
| 2024-08-27 | -85.40 |
| 2024-08-26 | -86.73 |
| 2024-08-23 | -83.25 |
| 2024-08-22 | -78.27 |
| 2024-08-21 | -76.95 |
| 2024-08-20 | -76.12 |
| 2024-08-19 | -76.78 |
| 2024-08-16 | -77.44 |
| 2024-08-15 | -76.61 |
| 2024-08-14 | -76.12 |
| 2024-08-13 | -76.45 |
| 2024-08-12 | -75.45 |
| 2024-08-09 | -77.28 |
| 2024-08-08 | -75.12 |
| 2024-08-07 | -75.12 |
| 2024-08-06 | -75.12 |
| 2024-08-05 | -75.29 |
| 2024-08-02 | -75.12 |
| 2024-08-01 | -74.46 |
| 2024-07-31 | -76.12 |
| 2024-07-30 | -76.12 |
| 2024-07-29 | -75.95 |
| 2024-07-26 | -77.78 |
| 2024-07-25 | -75.29 |
| 2024-07-24 | -74.46 |
| 2024-07-23 | -74.29 |
| 2024-07-22 | -77.44 |
| 2024-07-19 | -73.13 |
| 2024-07-18 | -72.97 |
| 2024-07-17 | -73.13 |
| 2024-07-16 | -72.63 |
| 2024-07-15 | -72.30 |
| 2024-07-12 | -72.14 |
| 2024-07-11 | -71.97 |
| 2024-07-10 | -72.97 |
| 2024-07-09 | -74.79 |
| 2024-07-08 | -70.98 |
| 2024-07-05 | -70.31 |
| 2024-07-04 | -69.32 |
| 2024-07-03 | -70.48 |
| 2024-07-02 | -70.31 |
| 2024-06-28 | -70.31 |
| 2024-06-27 | -70.15 |
| 2024-06-26 | -70.15 |
| 2024-06-25 | -69.98 |
| 2024-06-24 | -69.81 |
| 2024-06-21 | -69.15 |
| 2024-06-20 | -70.98 |
| 2024-06-19 | -64.51 |
| 2024-06-18 | -73.13 |
| 2024-06-17 | -72.63 |
| 2024-06-14 | -72.30 |
| 2024-06-13 | -71.80 |
| 2024-06-12 | -71.64 |
| 2024-06-11 | -71.80 |
| 2024-06-07 | -71.97 |
| 2024-06-06 | -72.80 |
| 2024-06-05 | -72.97 |
| 2024-06-04 | -72.30 |
| 2024-06-03 | -72.30 |
| 2024-05-31 | -71.97 |
| 2024-05-30 | -72.63 |
| 2024-05-29 | -71.47 |
| 2024-05-28 | -70.98 |
| 2024-05-27 | -70.31 |
| 2024-05-24 | -70.81 |
| 2024-05-23 | -73.30 |
| 2024-05-22 | -69.48 |
| 2024-05-21 | -70.15 |
| 2024-05-20 | -71.80 |
| 2024-05-17 | -70.98 |
| 2024-05-16 | -71.80 |
| 2024-05-14 | -71.80 |
| 2024-05-13 | -71.80 |
| 2024-05-10 | -71.14 |
| 2024-05-09 | -70.15 |
| 2024-05-08 | -70.15 |
| 2024-05-07 | -70.15 |
| 2024-05-06 | -70.15 |
| 2024-05-03 | -70.15 |
| 2024-05-02 | -70.15 |
| 2024-04-30 | -70.15 |
| 2024-04-29 | -69.32 |
| 2024-04-26 | -69.81 |
| 2024-04-25 | -75.79 |
| 2024-04-24 | -75.79 |
| 2024-04-23 | -81.76 |
| 2024-04-22 | -80.43 |
| 2024-04-19 | -81.59 |
| 2024-04-18 | -81.09 |
| 2024-04-17 | -78.94 |
| 2024-04-16 | -78.77 |
| 2024-04-15 | -78.60 |
| 2024-04-12 | -76.95 |
| 2024-04-11 | -72.47 |
| 2024-04-10 | -71.80 |
| 2024-04-09 | -71.14 |
| 2024-04-08 | -71.14 |
| 2024-04-05 | -71.14 |
| 2024-04-03 | -71.14 |
| 2024-04-02 | -70.98 |
| 2024-03-28 | -70.64 |
| 2024-03-27 | -70.48 |
| 2024-03-26 | -70.48 |
| 2024-03-25 | -72.97 |
| 2024-03-22 | -74.96 |
| 2024-03-21 | -70.64 |
| 2024-03-20 | -70.31 |
| 2024-03-19 | -69.81 |
| 2024-03-18 | -70.15 |
| 2024-03-15 | -70.81 |
| 2024-03-14 | -68.82 |
| 2024-03-13 | -68.65 |
| 2024-03-12 | -70.15 |
| 2024-03-11 | -68.49 |
| 2024-03-08 | -68.49 |
| 2024-03-07 | -66.83 |
| 2024-03-06 | -66.00 |
| 2024-03-05 | -65.50 |
| 2024-03-04 | -68.49 |
| 2024-03-01 | -68.49 |
| 2024-02-29 | -67.66 |
| 2024-02-28 | -67.16 |
| 2024-02-27 | -67.16 |
| 2024-02-26 | -67.16 |
| 2024-02-23 | -67.66 |
| 2024-02-22 | -66.83 |
| 2024-02-21 | -66.83 |
| 2024-02-20 | -66.83 |
| 2024-02-19 | -66.00 |
| 2024-02-16 | -66.00 |
| 2024-02-15 | -66.50 |
| 2024-02-14 | -65.67 |
| 2024-02-09 | -66.83 |
| 2024-02-08 | -66.83 |
| 2024-02-07 | -66.83 |
| 2024-02-06 | -66.83 |
| 2024-02-05 | -66.83 |
| 2024-02-02 | -66.83 |
| 2024-02-01 | -66.83 |
| 2024-01-31 | -66.83 |
| 2024-01-30 | -66.83 |
| 2024-01-29 | -66.83 |
| 2024-01-26 | -66.83 |
| 2024-01-25 | -66.83 |
| 2024-01-24 | -66.66 |
| 2024-01-23 | -66.66 |
| 2024-01-22 | -66.66 |
| 2024-01-19 | -67.16 |
| 2024-01-18 | -68.65 |
| 2024-01-17 | -68.65 |
| 2024-01-16 | -71.14 |
| 2024-01-15 | -71.80 |
| 2024-01-12 | -71.80 |
| 2024-01-11 | -71.80 |
| 2024-01-10 | -71.80 |
| 2024-01-09 | -71.80 |
| 2024-01-08 | -72.14 |
| 2024-01-05 | -70.15 |
| 2024-01-04 | -70.15 |
| 2024-01-03 | -70.48 |
| 2024-01-02 | -70.48 |
| 2023-12-29 | -70.48 |
| 2023-12-28 | -68.82 |
| 2023-12-27 | -68.82 |
| 2023-12-22 | -68.49 |
| 2023-12-21 | -68.49 |
| 2023-12-20 | -69.81 |
| 2023-12-19 | -71.80 |
| 2023-12-18 | -67.66 |
| 2023-12-15 | -65.67 |
| 2023-12-14 | -64.84 |
| 2023-12-13 | -64.34 |
| 2023-12-12 | -63.68 |
| 2023-12-11 | -63.84 |
| 2023-12-08 | -64.34 |
| 2023-12-07 | -66.00 |
| 2023-12-06 | -66.00 |
| 2023-12-05 | -66.00 |
| 2023-12-04 | -67.16 |
| 2023-12-01 | -68.32 |
| 2023-11-30 | -67.16 |
| 2023-11-29 | -65.17 |
| 2023-11-28 | -63.51 |
| 2023-11-27 | -65.50 |
| 2023-11-24 | -61.02 |
| 2023-11-23 | -61.69 |
| 2023-11-22 | -60.19 |
| 2023-11-21 | -61.52 |
| 2023-11-20 | -61.19 |
| 2023-11-17 | -60.53 |
| 2023-11-16 | -60.53 |
| 2023-11-15 | -60.86 |
| 2023-11-14 | -61.52 |
| 2023-11-13 | -61.19 |
| 2023-11-10 | -61.19 |
| 2023-11-09 | -61.19 |
| 2023-11-08 | -61.02 |
| 2023-11-07 | -60.69 |
| 2023-11-06 | -62.02 |
| 2023-11-03 | -62.68 |
| 2023-11-02 | -60.53 |
| 2023-11-01 | -63.01 |
| 2023-10-31 | -65.83 |
| 2023-10-30 | -69.48 |
| 2023-10-27 | -75.62 |
| 2023-10-26 | -77.44 |
| 2023-10-25 | -77.78 |
| 2023-10-24 | -76.95 |
| 2023-10-20 | -74.46 |
| 2023-10-19 | -72.63 |
| 2023-10-18 | -70.48 |
| 2023-10-17 | -69.81 |
| 2023-10-16 | -69.32 |
| 2023-10-13 | -69.15 |
| 2023-10-12 | -69.15 |
| 2023-10-11 | -68.82 |
| 2023-10-10 | -69.15 |
| 2023-10-09 | -72.14 |
| 2023-10-06 | -64.18 |
| 2023-10-05 | -64.18 |
| 2023-10-04 | -63.68 |
| 2023-10-03 | -63.84 |
| 2023-09-29 | -64.01 |
| 2023-09-28 | -59.20 |
| 2023-09-27 | -56.05 |
| 2023-09-26 | -51.07 |
| 2023-09-25 | -49.41 |
| 2023-09-22 | -53.56 |
| 2023-09-21 | -55.22 |
| 2023-09-20 | -54.39 |
| 2023-09-19 | -58.54 |
| 2023-09-18 | -56.05 |
| 2023-09-15 | -60.86 |
| 2023-09-14 | -65.17 |
| 2023-09-13 | -67.99 |
| 2023-09-12 | -68.16 |
| 2023-09-11 | -63.84 |
| 2023-09-07 | -63.51 |
| 2023-09-06 | -63.51 |
| 2023-09-05 | -62.19 |
| 2023-09-04 | -61.85 |
| 2023-08-31 | -62.68 |
| 2023-08-30 | -61.85 |
| 2023-08-29 | -61.85 |
| 2023-08-28 | -62.02 |
| 2023-08-25 | -64.18 |
| 2023-08-24 | -63.51 |
| 2023-08-23 | -63.35 |
| 2023-08-22 | -64.18 |
| 2023-08-21 | -64.18 |
| 2023-08-18 | -64.01 |
| 2023-08-17 | -63.01 |
| 2023-08-16 | -64.18 |
| 2023-08-15 | -64.18 |
| 2023-08-14 | -64.18 |
| 2023-08-11 | -64.18 |
| 2023-08-10 | -64.18 |
| 2023-08-09 | -64.18 |
| 2023-08-08 | -64.34 |
| 2023-08-07 | -63.01 |
| 2023-08-04 | -64.84 |
| 2023-08-03 | -64.84 |
| 2023-08-02 | -63.18 |
| 2023-08-01 | -62.02 |
| 2023-07-31 | -60.03 |
| 2023-07-28 | -59.86 |
| 2023-07-27 | -59.03 |
| 2023-07-26 | -58.87 |
| 2023-07-25 | -58.87 |
| 2023-07-24 | -58.87 |
| 2023-07-21 | -58.54 |
| 2023-07-20 | -56.88 |
| 2023-07-19 | -60.19 |
| 2023-07-18 | -60.86 |
| 2023-07-14 | -60.86 |
| 2023-07-13 | -60.86 |
| 2023-07-12 | -63.18 |
| 2023-07-11 | -64.34 |
| 2023-07-10 | -65.34 |
| 2023-07-07 | -65.34 |
| 2023-07-06 | -65.34 |
| 2023-07-05 | -65.34 |
| 2023-07-04 | -65.34 |
| 2023-07-03 | -65.17 |
| 2023-06-30 | -63.68 |
| 2023-06-29 | -63.68 |
| 2023-06-28 | -63.68 |
| 2023-06-27 | -65.17 |
| 2023-06-26 | -65.17 |
| 2023-06-23 | -63.84 |
| 2023-06-21 | -64.01 |
| 2023-06-20 | -62.19 |
| 2023-06-19 | -64.34 |
| 2023-06-16 | -61.02 |
| 2023-06-15 | -60.86 |
| 2023-06-14 | -60.86 |
| 2023-06-13 | -61.02 |
| 2023-06-12 | -60.03 |
| 2023-06-09 | -59.70 |
| 2023-06-08 | -59.20 |
| 2023-06-07 | -59.03 |
| 2023-06-06 | -58.70 |
| 2023-06-05 | -64.84 |
| 2023-06-02 | -67.42 |
| 2023-06-01 | -66.77 |
| 2023-05-31 | -66.77 |
| 2023-05-30 | -65.97 |
| 2023-05-29 | -65.81 |
| 2023-05-25 | -66.61 |
| 2023-05-24 | -66.45 |
| 2023-05-23 | -64.84 |
| 2023-05-22 | -60.00 |
| 2023-05-19 | -60.00 |
| 2023-05-18 | -61.29 |
| 2023-05-17 | -60.48 |
| 2023-05-16 | -60.00 |
| 2023-05-15 | -60.00 |
| 2023-05-12 | -61.29 |
| 2023-05-11 | -61.29 |
| 2023-05-10 | -61.29 |
| 2023-05-09 | -60.97 |
| 2023-05-08 | -60.48 |
| 2023-05-05 | -60.32 |
| 2023-05-04 | -60.32 |
| 2023-05-03 | -60.16 |
| 2023-05-02 | -60.16 |
| 2023-04-28 | -60.16 |
| 2023-04-27 | -60.16 |
| 2023-04-26 | -60.00 |
| 2023-04-25 | -63.23 |
| 2023-04-24 | -61.45 |
| 2023-04-21 | -61.29 |
| 2023-04-20 | -61.29 |
| 2023-04-19 | -61.29 |
| 2023-04-18 | -61.29 |
| 2023-04-17 | -60.48 |
| 2023-04-14 | -60.48 |
| 2023-04-13 | -56.45 |
| 2023-04-12 | -56.45 |
| 2023-04-11 | -56.45 |
| 2023-04-06 | -60.32 |
| 2023-04-04 | -60.97 |
| 2023-04-03 | -62.10 |
| 2023-03-31 | -60.48 |
| 2023-03-30 | -60.32 |
| 2023-03-29 | -60.00 |
| 2023-03-28 | -59.84 |
| 2023-03-27 | -58.87 |
| 2023-03-24 | -58.06 |
| 2023-03-23 | -58.06 |
| 2023-03-22 | -58.06 |
| 2023-03-21 | -57.26 |
| 2023-03-20 | -58.06 |
| 2023-03-17 | -57.26 |
| 2023-03-16 | -60.16 |
| 2023-03-15 | -22.58 |
| 2023-03-14 | -29.03 |
| 2023-03-13 | -29.03 |
| 2023-03-10 | -41.13 |
| 2023-03-09 | -8.06 |
| 2023-03-08 | -1.61 |
| 2023-03-07 | 6.45 |
| 2023-03-06 | -1.61 |
| 2023-03-03 | -6.45 |
| 2023-03-02 | -12.90 |
| 2023-03-01 | -29.84 |
| 2023-02-28 | -24.19 |
| 2023-02-27 | -21.77 |
| 2023-02-24 | -19.35 |
| 2023-02-23 | -19.35 |
| 2023-02-22 | -19.35 |
| 2023-02-21 | -19.35 |
| 2023-02-20 | -35.48 |
| 2023-02-17 | -45.16 |
| 2023-02-16 | -50.81 |
| 2023-02-15 | -32.26 |
| 2023-02-14 | -32.26 |
| 2023-02-13 | -45.16 |
| 2023-02-10 | -54.84 |
| 2023-02-09 | -54.84 |
| 2023-02-08 | -54.03 |
| 2023-02-07 | -54.03 |
| 2023-02-06 | -54.84 |
| 2023-02-03 | -57.26 |
| 2023-02-02 | -53.23 |
| 2023-02-01 | -53.23 |
| 2023-01-31 | -50.00 |
| 2023-01-30 | -50.00 |
| 2023-01-27 | -46.77 |
| 2023-01-26 | -46.77 |
| 2023-01-20 | -46.77 |
| 2023-01-19 | -51.61 |
| 2023-01-18 | -51.61 |
| 2023-01-17 | -51.61 |
| 2023-01-16 | -54.84 |
| 2023-01-13 | -46.77 |
| 2023-01-12 | -48.39 |
| 2023-01-11 | -50.00 |
| 2023-01-10 | -50.00 |
| 2023-01-09 | -51.61 |
| 2023-01-06 | -50.00 |
| 2023-01-05 | -53.23 |
| 2023-01-04 | -50.00 |
| 2023-01-03 | -45.16 |
| 2022-12-30 | -43.55 |
| 2022-12-29 | -56.45 |
| 2022-12-28 | -56.45 |
| 2022-12-23 | -56.45 |
| 2022-12-22 | -53.23 |
| 2022-12-21 | -51.61 |
| 2022-12-20 | -48.39 |
| 2022-12-19 | -46.77 |
| 2022-12-16 | -51.61 |
| 2022-12-15 | -51.61 |
| 2022-12-14 | -48.39 |
| 2022-12-13 | -50.00 |
| 2022-12-12 | -45.16 |
| 2022-12-09 | -48.39 |
| 2022-12-08 | -51.61 |
| 2022-12-07 | -51.61 |
| 2022-12-06 | -58.06 |
| 2022-12-05 | -58.06 |
| 2022-12-02 | -53.23 |
| 2022-12-01 | -51.61 |
| 2022-11-30 | -53.23 |
| 2022-11-29 | -58.06 |
| 2022-11-28 | -46.77 |
| 2022-11-25 | -51.61 |
| 2022-11-24 | -53.23 |
| 2022-11-23 | -53.23 |
| 2022-11-22 | -53.23 |
| 2022-11-21 | -53.23 |
| 2022-11-18 | -53.23 |
| 2022-11-17 | -53.23 |
| 2022-11-16 | -54.84 |
| 2022-11-15 | -54.84 |
| 2022-11-14 | -59.68 |
| 2022-11-11 | -61.29 |
| 2022-11-10 | -61.29 |
| 2022-11-09 | -61.29 |
| 2022-11-08 | -61.29 |
| 2022-11-07 | -70.97 |
| 2022-11-04 | -70.97 |
| 2022-11-03 | -70.97 |
| 2022-11-02 | -70.97 |
| 2022-11-01 | -70.97 |
| 2022-10-31 | -70.97 |
| 2022-10-28 | -70.97 |
| 2022-10-27 | -70.97 |
| 2022-10-26 | -69.35 |
| 2022-10-25 | -69.35 |
| 2022-10-24 | -69.35 |
| 2022-10-21 | -69.35 |
| 2022-10-20 | -69.35 |
| 2022-10-19 | -64.52 |
| 2022-10-18 | -64.52 |
| 2022-10-17 | -64.52 |
| 2022-10-14 | -66.13 |
| 2022-10-13 | -66.13 |
| 2022-10-12 | -66.13 |
| 2022-10-11 | -66.13 |
| 2022-10-10 | -66.13 |
| 2022-10-07 | -67.74 |
| 2022-10-06 | -70.97 |
| 2022-10-05 | -66.13 |
| 2022-10-03 | -72.58 |
| 2022-09-30 | -72.58 |
| 2022-09-29 | -72.58 |
| 2022-09-28 | -70.97 |
| 2022-09-27 | -70.97 |
| 2022-09-26 | -69.35 |
| 2022-09-23 | -67.74 |
| 2022-09-22 | -67.74 |
| 2022-09-21 | -66.13 |
| 2022-09-20 | -69.35 |
| 2022-09-19 | -62.90 |
| 2022-09-16 | -46.77 |
| 2022-09-15 | -46.77 |
| 2022-09-14 | -53.23 |
| 2022-09-13 | -51.61 |
| 2022-09-09 | -48.39 |
| 2022-09-08 | -53.23 |
| 2022-09-07 | -53.23 |
| 2022-09-06 | -53.23 |
| 2022-09-05 | -53.23 |
| 2022-09-02 | -51.61 |
| 2022-09-01 | -27.42 |
| 2022-08-31 | 38.71 |
| 2022-08-30 | 38.71 |
| 2022-08-29 | 38.71 |
| 2022-08-26 | 38.71 |
| 2022-08-25 | 38.71 |
| 2022-08-24 | 38.71 |
| 2022-08-23 | 38.71 |
| 2022-08-22 | 38.71 |
| 2022-08-19 | 38.71 |
| 2022-08-18 | 38.71 |
| 2022-08-17 | 38.71 |
| 2022-08-16 | 38.71 |
| 2022-08-15 | 38.71 |
| 2022-08-12 | 38.71 |
| 2022-08-11 | 38.71 |
| 2022-08-10 | 38.71 |
| 2022-08-09 | 38.71 |
| 2022-08-08 | 38.71 |
| 2022-08-05 | 38.71 |
| 2022-08-04 | 38.71 |
| 2022-08-03 | 38.71 |
| 2022-08-02 | 38.71 |
| 2022-08-01 | 38.71 |
| 2022-07-29 | 38.71 |
| 2022-07-28 | 16.13 |
| 2022-07-27 | 9.68 |
| 2022-07-26 | 9.68 |
| 2022-07-25 | 16.13 |
| 2022-07-22 | 32.26 |
| 2022-07-21 | 87.10 |
| 2022-07-20 | 114.52 |
| 2022-07-19 | 77.42 |
| 2022-07-18 | 45.16 |
| 2022-07-15 | 22.58 |
| 2022-07-14 | 35.48 |
| 2022-07-13 | 20.97 |
| 2022-07-12 | 27.42 |
| 2022-07-11 | 43.55 |
| 2022-07-08 | 14.52 |
| 2022-07-07 | -11.29 |
| 2022-07-06 | -16.13 |
| 2022-07-05 | -8.06 |
| 2022-07-04 | -50.00 |
| 2022-06-30 | -64.52 |
| 2022-06-29 | -64.52 |
| 2022-06-28 | -59.68 |
| 2022-06-27 | -59.68 |
| 2022-06-24 | -53.23 |
| 2022-06-23 | -53.23 |
| 2022-06-22 | -53.23 |
| 2022-06-21 | -53.23 |
| 2022-06-20 | -56.45 |
| 2022-06-17 | -56.45 |
| 2022-06-16 | -59.68 |
| 2022-06-15 | -53.23 |
| 2022-06-14 | -58.06 |
| 2022-06-13 | -58.06 |
| 2022-06-10 | -54.84 |
| 2022-06-09 | -53.23 |
| 2022-06-08 | -53.23 |
| 2022-06-07 | -50.00 |
| 2022-06-06 | -48.39 |
| 2022-06-02 | -48.39 |
| 2022-06-01 | -46.77 |
| 2022-05-31 | -46.77 |
| 2022-05-30 | -46.77 |
| 2022-05-27 | -50.00 |
| 2022-05-26 | -56.45 |
| 2022-05-25 | -56.45 |
| 2022-05-24 | -58.06 |
| 2022-05-23 | -58.06 |
| 2022-05-20 | -58.06 |
| 2022-05-19 | -58.06 |
| 2022-05-18 | -58.06 |
| 2022-05-17 | -58.06 |
| 2022-05-16 | -58.06 |
| 2022-05-13 | -58.06 |
| 2022-05-12 | -58.06 |
| 2022-05-11 | -58.06 |
| 2022-05-10 | -58.06 |
| 2022-05-06 | -58.06 |
| 2022-05-05 | -53.23 |
| 2022-05-04 | -46.77 |
| 2022-05-03 | -46.77 |
| 2022-04-29 | -46.77 |
| 2022-04-28 | -45.16 |
| 2022-04-27 | -45.16 |
| 2022-04-26 | -45.16 |
| 2022-04-25 | -45.16 |
| 2022-04-22 | -45.16 |
| 2022-04-21 | -43.55 |
| 2022-04-20 | -45.16 |
| 2022-04-19 | -45.16 |
| 2022-04-14 | -50.00 |
| 2022-04-13 | -50.00 |
| 2022-04-12 | -50.00 |
| 2022-04-11 | -50.00 |
| 2022-04-08 | -53.23 |
| 2022-04-07 | -51.61 |
| 2022-04-06 | -48.39 |
| 2022-04-04 | -54.84 |
| 2022-04-01 | -54.84 |
| 2022-03-31 | -54.84 |
| 2022-03-30 | -56.45 |
| 2022-03-29 | -54.84 |
| 2022-03-28 | -56.45 |
| 2022-03-25 | -54.84 |
| 2022-03-24 | -59.68 |
| 2022-03-23 | -59.68 |
| 2022-03-22 | -51.61 |
| 2022-03-21 | -54.84 |
| 2022-03-18 | -56.45 |
| 2022-03-17 | -56.45 |
| 2022-03-16 | -58.06 |
| 2022-03-15 | -48.39 |
| 2022-03-14 | -46.77 |
| 2022-03-11 | -46.77 |
| 2022-03-10 | -43.55 |
| 2022-03-09 | -59.68 |
| 2022-03-08 | -58.06 |
| 2022-03-07 | -58.06 |
| 2022-03-04 | -58.06 |
| 2022-03-03 | -56.45 |
| 2022-03-02 | -56.45 |
| 2022-03-01 | -48.39 |
| 2022-02-28 | -62.90 |
| 2022-02-25 | -54.84 |
| 2022-02-24 | -54.84 |
| 2022-02-23 | -54.84 |
| 2022-02-22 | -54.84 |
| 2022-02-21 | -54.84 |
| 2022-02-18 | -54.84 |
| 2022-02-17 | -54.84 |
| 2022-02-16 | -54.84 |
| 2022-02-15 | -54.84 |
| 2022-02-14 | -54.84 |
| 2022-02-11 | -54.84 |
| 2022-02-10 | -54.84 |
| 2022-02-09 | -54.84 |
| 2022-02-08 | -54.84 |
| 2022-02-07 | -54.84 |
| 2022-02-04 | -54.84 |
| 2022-01-31 | -54.84 |
| 2022-01-28 | -54.84 |
| 2022-01-27 | -54.84 |
| 2022-01-26 | -54.84 |
| 2022-01-25 | -54.84 |
| 2022-01-24 | -54.84 |
| 2022-01-21 | -54.84 |
| 2022-01-20 | -54.84 |
| 2022-01-19 | -54.84 |
| 2022-01-18 | -54.84 |
| 2022-01-17 | -54.84 |
| 2022-01-14 | -54.84 |
| 2022-01-13 | -54.84 |
| 2022-01-12 | -54.84 |
| 2022-01-11 | -54.84 |
| 2022-01-10 | -54.84 |
| 2022-01-07 | -54.84 |
| 2022-01-06 | -54.84 |
| 2022-01-05 | -54.84 |
| 2022-01-04 | -54.84 |
| 2022-01-03 | -54.84 |
| 2021-12-31 | -54.84 |
| 2021-12-30 | -54.84 |
| 2021-12-29 | -54.84 |
| 2021-12-28 | -54.84 |
| 2021-12-24 | -54.84 |
| 2021-12-23 | -54.84 |
| 2021-12-22 | -54.84 |
| 2021-12-21 | -54.84 |
| 2021-12-20 | -54.84 |
| 2021-12-17 | -54.84 |
| 2021-12-16 | -54.84 |
| 2021-12-15 | -54.84 |
| 2021-12-14 | -54.84 |
| 2021-12-13 | -54.84 |
| 2021-12-10 | -54.84 |
| 2021-12-09 | -54.84 |
| 2021-12-08 | -54.84 |
| 2021-12-07 | -54.84 |
| 2021-12-06 | -54.84 |
| 2021-12-03 | -54.84 |
| 2021-12-02 | -54.84 |
| 2021-12-01 | -54.84 |
| 2021-11-30 | -54.84 |
| 2021-11-29 | -54.84 |
| 2021-11-26 | -54.84 |
| 2021-11-25 | -54.84 |
| 2021-11-24 | -54.84 |
| 2021-11-23 | -54.84 |
| 2021-11-22 | -54.84 |
| 2021-11-19 | -54.84 |
| 2021-11-18 | -54.84 |
| 2021-11-17 | -54.84 |
| 2021-11-16 | -54.84 |
| 2021-11-15 | -54.84 |
| 2021-11-12 | -54.84 |
| 2021-11-11 | -54.84 |
| 2021-11-10 | -54.84 |
| 2021-11-09 | -54.84 |
| 2021-11-08 | -54.84 |
| 2021-11-05 | -54.84 |
| 2021-11-04 | -54.84 |
| 2021-11-03 | -54.84 |
| 2021-11-02 | -54.84 |
| 2021-11-01 | -54.84 |
| 2021-10-29 | -54.84 |
| 2021-10-28 | -54.84 |
| 2021-10-27 | -54.84 |
| 2021-10-26 | -54.84 |
| 2021-10-25 | -54.84 |
| 2021-10-22 | -54.84 |
| 2021-10-21 | -54.84 |
| 2021-10-20 | -54.84 |
| 2021-10-19 | -54.84 |
| 2021-10-18 | -54.84 |
| 2021-10-15 | -54.84 |
| 2021-10-12 | -54.84 |
| 2021-10-11 | -54.84 |
| 2021-10-08 | -54.84 |
| 2021-10-07 | -54.84 |
| 2021-10-06 | -54.84 |
| 2021-10-05 | -54.84 |
| 2021-10-04 | -54.84 |
| 2021-09-30 | -54.84 |
| 2021-09-29 | -54.84 |
| 2021-09-28 | -54.84 |
| 2021-09-27 | -54.84 |
| 2021-09-24 | -54.84 |
| 2021-09-23 | -54.84 |
| 2021-09-21 | -54.84 |
| 2021-09-20 | -54.84 |
| 2021-09-17 | -54.84 |
| 2021-09-16 | -54.84 |
| 2021-09-15 | -54.84 |
| 2021-09-14 | -54.84 |
| 2021-09-13 | -54.84 |
| 2021-09-10 | -54.84 |
| 2021-09-09 | -54.84 |
| 2021-09-08 | -54.84 |
| 2021-09-07 | -54.84 |
| 2021-09-06 | -54.84 |
| 2021-09-03 | -54.84 |
| 2021-09-02 | -54.84 |
| 2021-09-01 | -54.84 |
| 2021-08-31 | -54.84 |
| 2021-08-30 | -54.84 |
| 2021-08-27 | -54.84 |
| 2021-08-26 | -54.84 |
| 2021-08-25 | -54.84 |
| 2021-08-24 | -54.84 |
| 2021-08-23 | -54.84 |
| 2021-08-20 | -54.84 |
| 2021-08-19 | -54.84 |
| 2021-08-18 | -54.84 |
| 2021-08-17 | -54.84 |
| 2021-08-16 | -54.84 |
| 2021-08-13 | -54.84 |
| 2021-08-12 | -54.84 |
| 2021-08-11 | -58.06 |
| 2021-08-10 | -54.84 |
| 2021-08-09 | -54.84 |
| 2021-08-06 | -48.39 |
| 2021-08-05 | -51.61 |
| 2021-08-04 | -48.39 |
| 2021-08-03 | -43.55 |
| 2021-08-02 | -43.55 |
| 2021-07-30 | -43.55 |
| 2021-07-29 | -43.55 |
| 2021-07-28 | -43.55 |
| 2021-07-27 | -43.55 |
| 2021-07-26 | -43.55 |
| 2021-07-23 | -43.55 |
| 2021-07-22 | -50.00 |
| 2021-07-21 | -50.00 |
| 2021-07-20 | -50.00 |
| 2021-07-19 | -43.55 |
| 2021-07-16 | -45.16 |
| 2021-07-15 | -37.10 |
| 2021-07-14 | -37.10 |
| 2021-07-13 | -38.71 |
| 2021-07-12 | -40.32 |
| 2021-07-09 | -33.87 |
| 2021-07-08 | -33.87 |
| 2021-07-07 | -33.87 |
| 2021-07-06 | -33.87 |
| 2021-07-05 | -33.87 |
| 2021-07-02 | -38.71 |
| 2021-06-30 | -40.32 |
| 2021-06-29 | -37.10 |
| 2021-06-28 | -37.10 |
| 2021-06-25 | -37.10 |
| 2021-06-24 | -35.48 |
| 2021-06-23 | -35.48 |
| 2021-06-22 | -35.48 |
| 2021-06-21 | -33.87 |
| 2021-06-18 | -33.87 |
| 2021-06-17 | -33.87 |
| 2021-06-16 | -33.87 |
| 2021-06-15 | -33.87 |
| 2021-06-11 | -33.87 |
| 2021-06-10 | -32.26 |
| 2021-06-09 | -30.65 |
| 2021-06-08 | -30.65 |
| 2021-06-07 | -30.65 |
| 2021-06-04 | -30.65 |
| 2021-06-03 | -30.65 |
| 2021-06-02 | -32.26 |
| 2021-06-01 | -32.26 |
| 2021-05-31 | -33.87 |
| 2021-05-28 | -38.71 |
| 2021-05-27 | -32.26 |
| 2021-05-26 | -30.65 |
| 2021-05-25 | -33.87 |
| 2021-05-24 | -33.87 |
| 2021-05-21 | -33.87 |
| 2021-05-20 | -35.48 |
| 2021-05-18 | -35.48 |
| 2021-05-17 | -35.48 |
| 2021-05-14 | -38.71 |
| 2021-05-13 | -32.26 |
| 2021-05-12 | -35.48 |
| 2021-05-11 | -27.42 |
| 2021-05-10 | -33.87 |
| 2021-05-07 | -32.26 |
| 2021-05-06 | -30.65 |
| 2021-05-05 | -32.26 |
| 2021-05-04 | -30.65 |
| 2021-05-03 | -32.26 |
| 2021-04-30 | -30.65 |
| 2021-04-29 | -30.65 |
| 2021-04-28 | -35.48 |
| 2021-04-27 | -33.87 |
| 2021-04-26 | -32.26 |
| 2021-04-23 | -32.26 |
| 2021-04-22 | -32.26 |
| 2021-04-21 | -32.26 |
| 2021-04-20 | -32.26 |
| 2021-04-19 | -32.26 |
| 2021-04-16 | -32.26 |
| 2021-04-15 | -32.26 |
| 2021-04-14 | -30.65 |
| 2021-04-13 | -30.65 |
| 2021-04-12 | -33.87 |
| 2021-04-09 | -33.87 |
| 2021-04-08 | -33.87 |
| 2021-04-07 | -37.10 |
| 2021-04-01 | -35.48 |
| 2021-03-31 | -29.03 |
| 2021-03-30 | -33.87 |
| 2021-03-29 | -29.03 |
| 2021-03-26 | -27.42 |
| 2021-03-25 | -24.19 |
| 2021-03-24 | -24.19 |
| 2021-03-23 | -24.19 |
| 2021-03-22 | -29.03 |
| 2021-03-19 | -29.03 |
| 2021-03-18 | -29.03 |
| 2021-03-17 | -27.42 |
| 2021-03-16 | -27.42 |
| 2021-03-15 | -29.03 |
| 2021-03-12 | -27.42 |
| 2021-03-11 | -27.42 |
| 2021-03-10 | -30.65 |
| 2021-03-09 | -30.65 |
| 2021-03-08 | -29.03 |
| 2021-03-05 | -25.81 |
| 2021-03-04 | -29.03 |
| 2021-03-03 | -35.48 |
| 2021-03-02 | -27.42 |
| 2021-03-01 | -25.81 |
| 2021-02-26 | -29.03 |
| 2021-02-25 | -29.03 |
| 2021-02-24 | -29.03 |
| 2021-02-23 | -27.42 |
| 2021-02-22 | -27.42 |
| 2021-02-19 | -30.65 |
| 2021-02-18 | -27.42 |
| 2021-02-17 | -30.65 |
| 2021-02-16 | -27.42 |
| 2021-02-11 | -30.65 |
| 2021-02-10 | -27.42 |
| 2021-02-09 | -32.26 |
| 2021-02-08 | -32.26 |
| 2021-02-05 | -32.26 |
| 2021-02-04 | -33.87 |
| 2021-02-03 | -38.71 |
| 2021-02-02 | -32.26 |
| 2021-02-01 | -37.10 |
| 2021-01-29 | -33.87 |
| 2021-01-28 | -33.87 |
| 2021-01-27 | -33.87 |
| 2021-01-26 | -32.26 |
| 2021-01-25 | -32.26 |
| 2021-01-22 | -32.26 |
| 2021-01-21 | -37.10 |
| 2021-01-20 | -32.26 |
| 2021-01-19 | -32.26 |
| 2021-01-18 | -30.65 |
| 2021-01-15 | -30.65 |
| 2021-01-14 | -30.65 |
| 2021-01-13 | -30.65 |
| 2021-01-12 | -35.48 |
| 2021-01-11 | -29.03 |
| 2021-01-08 | -29.03 |
| 2021-01-07 | -33.87 |
| 2021-01-06 | -29.03 |
| 2021-01-05 | -33.87 |
| 2021-01-04 | -35.48 |
| 2020-12-31 | -35.48 |
| 2020-12-30 | -30.65 |
| 2020-12-29 | -30.65 |
| 2020-12-28 | -30.65 |
| 2020-12-24 | -30.65 |
| 2020-12-23 | -30.65 |
| 2020-12-22 | -30.65 |
| 2020-12-21 | -30.65 |
| 2020-12-18 | -29.03 |
| 2020-12-17 | -29.03 |
| 2020-12-16 | -29.03 |
| 2020-12-15 | -30.65 |
| 2020-12-14 | -32.26 |
| 2020-12-11 | -32.26 |
| 2020-12-10 | -32.26 |
| 2020-12-09 | -32.26 |
| 2020-12-08 | -29.03 |
| 2020-12-07 | -33.87 |
| 2020-12-04 | -33.87 |
| 2020-12-03 | -33.87 |
| 2020-12-02 | -30.65 |
| 2020-12-01 | -27.42 |
| 2020-11-30 | -30.65 |
| 2020-11-27 | -30.65 |
| 2020-11-26 | -30.65 |
| 2020-11-25 | -29.03 |
| 2020-11-24 | -29.03 |
| 2020-11-23 | -29.03 |
| 2020-11-20 | -35.48 |
| 2020-11-19 | -35.48 |
| 2020-11-18 | -35.48 |
| 2020-11-17 | -25.81 |
| 2020-11-16 | -25.81 |
| 2020-11-13 | -25.81 |
| 2020-11-12 | -25.81 |
| 2020-11-11 | -25.81 |
| 2020-11-10 | -25.81 |
| 2020-11-09 | -29.03 |
| 2020-11-06 | -30.65 |
| 2020-11-05 | -32.26 |
| 2020-11-04 | -32.26 |
| 2020-11-03 | -33.87 |
| 2020-11-02 | -24.19 |
| 2020-10-30 | -20.97 |
| 2020-10-29 | -20.97 |
| 2020-10-28 | -30.65 |
| 2020-10-27 | -30.65 |
| 2020-10-23 | -30.65 |
| 2020-10-22 | -32.26 |
| 2020-10-21 | -32.26 |
| 2020-10-20 | -32.26 |
| 2020-10-19 | -32.26 |
| 2020-10-16 | -32.26 |
| 2020-10-15 | -32.26 |
| 2020-10-14 | -32.26 |
| 2020-10-12 | -32.26 |
| 2020-10-09 | -32.26 |
| 2020-10-08 | -32.26 |
| 2020-10-07 | -32.26 |
| 2020-10-06 | -33.87 |
| 2020-10-05 | -35.48 |
| 2020-09-30 | -35.48 |
| 2020-09-29 | -32.26 |
| 2020-09-28 | -32.26 |
| 2020-09-25 | -32.26 |
| 2020-09-24 | -33.87 |
| 2020-09-23 | -32.26 |
| 2020-09-22 | -30.65 |
| 2020-09-21 | -30.65 |
| 2020-09-18 | -27.42 |
| 2020-09-17 | -30.65 |
| 2020-09-16 | -30.65 |
| 2020-09-15 | -33.87 |
| 2020-09-14 | -32.26 |
| 2020-09-11 | -32.26 |
| 2020-09-10 | -32.26 |
| 2020-09-09 | -32.26 |
| 2020-09-08 | -32.26 |
| 2020-09-07 | -27.42 |
| 2020-09-04 | -35.48 |
| 2020-09-03 | -35.48 |
| 2020-09-02 | -35.48 |
| 2020-09-01 | -35.48 |
| 2020-08-31 | -35.48 |
| 2020-08-28 | -35.48 |
| 2020-08-27 | -41.94 |
| 2020-08-26 | -35.48 |
| 2020-08-25 | -35.48 |
| 2020-08-24 | -30.65 |
| 2020-08-21 | -30.65 |
| 2020-08-20 | -30.65 |
| 2020-08-19 | -27.42 |
| 2020-08-18 | -27.42 |
| 2020-08-17 | -30.65 |
| 2020-08-14 | -29.03 |
| 2020-08-13 | -27.42 |
| 2020-08-12 | -27.42 |
| 2020-08-11 | -25.81 |
| 2020-08-10 | -22.58 |
| 2020-08-07 | -20.97 |
| 2020-08-06 | -24.19 |
| 2020-08-05 | -22.58 |
| 2020-08-04 | -22.58 |
| 2020-08-03 | -24.19 |
| 2020-07-31 | -27.42 |
| 2020-07-30 | -30.65 |
| 2020-07-29 | -25.81 |
| 2020-07-28 | -27.42 |
| 2020-07-27 | -25.81 |
| 2020-07-24 | -14.52 |
| 2020-07-23 | -11.29 |
| 2020-07-22 | -29.03 |
| 2020-07-21 | -29.03 |
| 2020-07-20 | -29.03 |
| 2020-07-17 | -22.58 |
| 2020-07-16 | -24.19 |
| 2020-07-15 | -27.42 |
| 2020-07-14 | -33.87 |
| 2020-07-13 | -30.65 |
| 2020-07-10 | -30.65 |
| 2020-07-09 | -25.81 |
| 2020-07-08 | -27.42 |
| 2020-07-07 | -25.81 |
| 2020-07-06 | -27.42 |
| 2020-07-03 | -19.35 |
| 2020-07-02 | -19.35 |
| 2020-06-30 | -19.35 |
| 2020-06-29 | -19.35 |
| 2020-06-26 | -19.35 |
| 2020-06-24 | -19.35 |
| 2020-06-23 | -19.35 |
| 2020-06-22 | -19.35 |
| 2020-06-19 | -19.35 |
| 2020-06-18 | -19.35 |
| 2020-06-17 | -19.35 |
| 2020-06-16 | -20.97 |
| 2020-06-15 | -20.97 |
| 2020-06-12 | -20.97 |
| 2020-06-11 | -20.97 |
| 2020-06-10 | -20.97 |
| 2020-06-09 | -20.97 |
| 2020-06-08 | -27.42 |
| 2020-06-05 | -27.42 |
| 2020-06-04 | -27.42 |
| 2020-06-03 | -25.81 |
| 2020-06-02 | -19.35 |
| 2020-06-01 | -19.35 |
| 2020-05-29 | -19.35 |
| 2020-05-28 | -19.35 |
| 2020-05-27 | -19.35 |
| 2020-05-26 | -17.74 |
| 2020-05-25 | -17.74 |
| 2020-05-22 | -19.35 |
| 2020-05-21 | -9.68 |
| 2020-05-20 | -11.29 |
| 2020-05-19 | -9.68 |
| 2020-05-18 | -9.68 |
| 2020-05-15 | -11.29 |
| 2020-05-14 | -8.06 |
| 2020-05-13 | -8.06 |
| 2020-05-12 | -8.06 |
| 2020-05-11 | -12.90 |
| 2020-05-08 | -11.29 |
| 2020-05-07 | -9.68 |
| 2020-05-06 | -9.68 |
| 2020-05-05 | -9.68 |
| 2020-05-04 | -6.45 |
| 2020-04-29 | -3.23 |
| 2020-04-28 | 1.61 |
| 2020-04-27 | 1.61 |
| 2020-04-24 | 1.61 |
| 2020-04-23 | 1.61 |
| 2020-04-22 | 1.61 |
| 2020-04-21 | 1.61 |
| 2020-04-20 | 3.23 |
| 2020-04-17 | 3.23 |
| 2020-04-16 | 1.61 |
| 2020-04-15 | 0.00 |
| 2020-04-14 | 0.00 |
| 2020-04-09 | 0.00 |
| 2020-04-08 | 0.00 |
| 2020-04-07 | 0.00 |
| 2020-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy