Hao Bai International (Cayman) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08431 | 2017-05-26 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 45,493,000 | 0 | 0.214 | 2025-06-30 | 9.74 | 0 | 9.74 |
| 2025-05-31 | 45,493,000 | 0 | 0.290 | 2025-05-30 | 13.19 | 0 | 13.19 |
| 2025-04-30 | 45,493,000 | 0 | 0.280 | 2025-04-30 | 12.74 | 0 | 12.74 |
| 2025-04-29 | 45,493,000 | -409,437,000 | 0.300 | 2025-04-29 | 13.65 | 0 | 13.65 |
| 2025-04-16 | 454,930,000 | 33,000,000 | 0.026 | 2025-04-16 | 11.83 | 0 | 11.83 |
| 2025-03-31 | 421,930,000 | 0 | 0.029 | 2025-03-31 | 12.24 | 0 | 12.24 |
| 2025-02-28 | 421,930,000 | 0 | 0.025 | 2025-02-28 | 10.55 | 0 | 10.55 |
| 2025-01-31 | 421,930,000 | 0 | 0.027 | 2025-01-28 | 11.39 | 0 | 11.39 |
| 2024-12-31 | 421,930,000 | 0 | 0.026 | 2024-12-31 | 10.97 | 0 | 10.97 |
| 2024-11-30 | 421,930,000 | 0 | 0.037 | 2024-11-29 | 15.61 | 0 | 15.61 |
| 2024-11-12 | 421,930,000 | 70,320,000 | 0.030 | 2024-11-12 | 12.66 | 0 | 12.66 |
| 2024-10-31 | 351,610,000 | 0 | 0.032 | 2024-10-31 | 11.25 | 0 | 11.25 |
| 2024-09-30 | 351,610,000 | 0 | 0.042 | 2024-09-30 | 14.77 | 0 | 14.77 |
| 2024-08-31 | 351,610,000 | 0 | 0.053 | 2024-08-30 | 18.64 | 0 | 18.64 |
| 2024-08-26 | 351,610,000 | 19,540,000 | 0.080 | 2024-08-26 | 28.13 | 0 | 28.13 |
| 2024-08-19 | 332,070,000 | 22,560,000 | 0.140 | 2024-08-19 | 46.49 | 0 | 46.49 |
| 2024-07-31 | 309,510,000 | 0 | 0.144 | 2024-07-31 | 44.57 | 0 | 44.57 |
| 2024-06-30 | 309,510,000 | 0 | 0.179 | 2024-06-28 | 55.40 | 0 | 55.40 |
| 2024-05-31 | 309,510,000 | 0 | 0.169 | 2024-05-31 | 52.31 | 0 | 52.31 |
| 2024-04-30 | 309,510,000 | 0 | 0.180 | 2024-04-30 | 55.71 | 0 | 55.71 |
| 2024-03-31 | 309,510,000 | 0 | 0.177 | 2024-03-28 | 54.78 | 0 | 54.78 |
| 2024-03-01 | 309,510,000 | 16,500,000 | 0.190 | 2024-03-01 | 58.81 | 0 | 58.81 |
| 2024-02-29 | 293,010,000 | 0 | 0.195 | 2024-02-29 | 57.14 | 0 | 57.14 |
| 2024-01-31 | 293,010,000 | 0 | 0.200 | 2024-01-31 | 58.60 | 0 | 58.60 |
| 2023-12-31 | 293,010,000 | 0 | 0.178 | 2023-12-29 | 52.16 | 0 | 52.16 |
| 2023-11-30 | 293,010,000 | 0 | 0.198 | 2023-11-30 | 58.02 | 0 | 58.02 |
| 2023-10-31 | 293,010,000 | 0 | 0.206 | 2023-10-31 | 60.36 | 0 | 60.36 |
| 2023-09-30 | 293,010,000 | 0 | 0.217 | 2023-09-29 | 63.58 | 0 | 63.58 |
| 2023-09-11 | 293,010,000 | 97,670,000 | 0.218 | 2023-09-11 | 63.88 | 0 | 63.88 |
| 2023-08-31 | 195,340,000 | 0 | 0.225 | 2023-08-31 | 43.95 | 97,670,000 | 65.93 |
| 2023-07-31 | 195,340,000 | 0 | 0.241 | 2023-07-31 | 47.08 | 97,670,000 | 70.62 |
| 2023-06-30 | 195,340,000 | 0 | 0.219 | 2023-06-30 | 42.78 | 97,670,000 | 64.17 |
| 2023-05-31 | 195,340,000 | 0 | 0.206 | 2023-05-31 | 40.24 | 0 | 40.24 |
| 2023-04-30 | 195,340,000 | 0 | 0.247 | 2023-04-28 | 48.25 | 0 | 48.25 |
| 2023-03-31 | 195,340,000 | 0 | 0.245 | 2023-03-31 | 47.86 | 0 | 47.86 |
| 2023-02-28 | 195,340,000 | 0 | 0.470 | 2023-02-28 | 91.81 | 0 | 91.81 |
| 2023-02-01 | 195,340,000 | -1,758,060,000 | 0.290 | 2023-02-01 | 56.65 | 0 | 56.65 |
| 2023-01-31 | 1,953,400,000 | 0 | 0.031 | 2023-01-31 | 60.56 | 0 | 60.56 |
| 2023-01-12 | 1,953,400,000 | 323,400,000 | 0.032 | 2023-01-12 | 62.51 | 0 | 62.51 |
| 2022-12-31 | 1,630,000,000 | 0 | 0.035 | 2022-12-30 | 57.05 | 0 | 57.05 |
| 2022-11-30 | 1,630,000,000 | 0 | 0.029 | 2022-11-30 | 47.27 | 0 | 47.27 |
| 2022-11-18 | 1,630,000,000 | 13,000,000 | 0.029 | 2022-11-18 | 47.27 | 0 | 47.27 |
| 2022-10-31 | 1,617,000,000 | 0 | 0.018 | 2022-10-31 | 29.11 | 0 | 29.11 |
| 2022-09-30 | 1,617,000,000 | 0 | 0.017 | 2022-09-30 | 27.49 | 0 | 27.49 |
| 2022-08-31 | 1,617,000,000 | 0 | 0.086 | 2022-07-29 | 139.06 | 0 | 139.06 |
| 2022-07-31 | 1,617,000,000 | 0 | 0.086 | 2022-07-29 | 139.06 | 0 | 139.06 |
| 2022-07-14 | 1,617,000,000 | 57,000,000 | 0.084 | 2022-07-14 | 135.83 | 0 | 135.83 |
| 2022-06-30 | 1,560,000,000 | 0 | 0.022 | 2022-06-30 | 34.32 | 0 | 34.32 |
| 2022-05-31 | 1,560,000,000 | 0 | 0.033 | 2022-05-31 | 51.48 | 0 | 51.48 |
| 2022-04-30 | 1,560,000,000 | 0 | 0.033 | 2022-04-29 | 51.48 | 0 | 51.48 |
| 2022-04-12 | 1,560,000,000 | 260,000,000 | 0.031 | 2022-04-12 | 48.36 | 0 | 48.36 |
| 2022-03-31 | 1,300,000,000 | 0 | 0.028 | 2022-03-31 | 36.40 | 0 | 36.40 |
| 2022-02-28 | 1,300,000,000 | 0 | 0.023 | 2022-02-28 | 29.90 | 0 | 29.90 |
| 2022-01-31 | 1,300,000,000 | 0 | 0.028 | 2021-08-13 | 36.40 | 0 | 36.40 |
| 2021-12-31 | 1,300,000,000 | 0 | 0.028 | 2021-08-13 | 36.40 | 0 | 36.40 |
| 2021-11-30 | 1,300,000,000 | 0 | 0.028 | 2021-08-13 | 36.40 | 0 | 36.40 |
| 2021-10-31 | 1,300,000,000 | 0 | 0.028 | 2021-08-13 | 36.40 | 0 | 36.40 |
| 2021-09-30 | 1,300,000,000 | 0 | 0.028 | 2021-08-13 | 36.40 | 0 | 36.40 |
| 2021-08-31 | 1,300,000,000 | 0 | 0.028 | 2021-08-13 | 36.40 | 0 | 36.40 |
| 2021-07-31 | 1,300,000,000 | 0 | 0.035 | 2021-07-30 | 45.50 | 0 | 45.50 |
| 2021-06-30 | 1,300,000,000 | 0 | 0.037 | 2021-06-30 | 48.10 | 0 | 48.10 |
| 2021-05-31 | 1,300,000,000 | 0 | 0.041 | 2021-05-31 | 53.30 | 0 | 53.30 |
| 2021-04-30 | 1,300,000,000 | 0 | 0.043 | 2021-04-30 | 55.90 | 0 | 55.90 |
| 2021-03-31 | 1,300,000,000 | 0 | 0.044 | 2021-03-31 | 57.20 | 0 | 57.20 |
| 2021-02-28 | 1,300,000,000 | 0 | 0.044 | 2021-02-26 | 57.20 | 0 | 57.20 |
| 2021-01-31 | 1,300,000,000 | 0 | 0.041 | 2021-01-29 | 53.30 | 0 | 53.30 |
| 2020-12-31 | 1,300,000,000 | 0 | 0.040 | 2020-12-31 | 52.00 | 0 | 52.00 |
| 2020-11-30 | 1,300,000,000 | 0 | 0.043 | 2020-11-30 | 55.90 | 0 | 55.90 |
| 2020-10-31 | 1,300,000,000 | 0 | 0.049 | 2020-10-30 | 63.70 | 0 | 63.70 |
| 2020-09-30 | 1,300,000,000 | 0 | 0.040 | 2020-09-30 | 52.00 | 0 | 52.00 |
| 2020-08-31 | 1,300,000,000 | 0 | 0.040 | 2020-08-31 | 52.00 | 0 | 52.00 |
| 2020-07-31 | 1,300,000,000 | 0 | 0.045 | 2020-07-31 | 58.50 | 0 | 58.50 |
| 2020-06-30 | 1,300,000,000 | 0 | 0.050 | 2020-06-30 | 65.00 | 0 | 65.00 |
| 2020-05-31 | 1,300,000,000 | 0 | 0.050 | 2020-05-29 | 65.00 | 0 | 65.00 |
| 2020-04-30 | 1,300,000,000 | 0 | 0.060 | 2020-04-29 | 78.00 | 0 | 78.00 |
| 2020-03-31 | 1,300,000,000 | 0 | 0.063 | 2020-03-31 | 81.90 | 0 | 81.90 |
| 2020-02-29 | 1,300,000,000 | 0 | 0.078 | 2020-02-28 | 101.40 | 0 | 101.40 |
| 2020-01-31 | 1,300,000,000 | 0 | 0.071 | 2020-01-31 | 92.30 | 0 | 92.30 |
| 2019-12-31 | 1,300,000,000 | 0 | 0.220 | 2019-12-31 | 286.00 | 0 | 286.00 |
| 2019-11-30 | 1,300,000,000 | 0 | 0.260 | 2019-11-29 | 338.00 | 0 | 338.00 |
| 2019-10-31 | 1,300,000,000 | 0 | 0.145 | 2019-10-31 | 188.50 | 0 | 188.50 |
| 2019-09-30 | 1,300,000,000 | 0 | 0.110 | 2019-09-30 | 143.00 | 0 | 143.00 |
| 2019-08-31 | 1,300,000,000 | 0 | 0.103 | 2019-08-30 | 133.90 | 0 | 133.90 |
| 2019-07-31 | 1,300,000,000 | 0 | 0.105 | 2019-07-31 | 136.50 | 0 | 136.50 |
| 2019-06-30 | 1,300,000,000 | 0 | 0.093 | 2019-06-28 | 120.90 | 0 | 120.90 |
| 2019-05-31 | 1,300,000,000 | 0 | 0.090 | 2019-05-31 | 117.00 | 0 | 117.00 |
| 2019-04-30 | 1,300,000,000 | 0 | 0.099 | 2019-04-30 | 128.70 | 0 | 128.70 |
| 2019-03-31 | 1,300,000,000 | 0 | 0.104 | 2019-03-29 | 135.20 | 0 | 135.20 |
| 2019-02-28 | 1,300,000,000 | 0 | 0.093 | 2019-02-28 | 120.90 | 0 | 120.90 |
| 2019-01-31 | 1,300,000,000 | 0 | 0.104 | 2019-01-31 | 135.20 | 0 | 135.20 |
| 2018-12-31 | 1,300,000,000 | 0 | 0.105 | 2018-12-31 | 136.50 | 0 | 136.50 |
| 2018-11-30 | 1,300,000,000 | 0 | 0.115 | 2018-11-30 | 149.50 | 0 | 149.50 |
| 2018-10-31 | 1,300,000,000 | 0 | 0.162 | 2018-10-31 | 210.60 | 0 | 210.60 |
| 2018-09-30 | 1,300,000,000 | 0 | 0.148 | 2018-09-28 | 192.40 | 0 | 192.40 |
| 2018-08-31 | 1,300,000,000 | 0 | 0.160 | 2018-08-31 | 208.00 | 0 | 208.00 |
| 2018-07-31 | 1,300,000,000 | 0 | 0.171 | 2018-07-31 | 222.30 | 0 | 222.30 |
| 2018-06-30 | 1,300,000,000 | 0 | 0.177 | 2018-06-29 | 230.10 | 0 | 230.10 |
| 2018-05-31 | 1,300,000,000 | 0 | 0.220 | 2018-05-31 | 286.00 | 0 | 286.00 |
| 2018-04-30 | 1,300,000,000 | 0 | 0.193 | 2018-04-30 | 250.90 | 0 | 250.90 |
| 2018-03-31 | 1,300,000,000 | 0 | 0.169 | 2018-03-29 | 219.70 | 0 | 219.70 |
| 2018-02-28 | 1,300,000,000 | 0 | 0.175 | 2018-02-28 | 227.50 | 0 | 227.50 |
| 2018-01-31 | 1,300,000,000 | 0 | 0.165 | 2018-01-31 | 214.50 | 0 | 214.50 |
| 2017-12-31 | 1,300,000,000 | 0 | 0.160 | 2017-12-29 | 208.00 | 0 | 208.00 |
| 2017-11-30 | 1,300,000,000 | 0 | 0.176 | 2017-11-30 | 228.80 | 0 | 228.80 |
| 2017-10-31 | 1,300,000,000 | 0 | 0.171 | 2017-10-31 | 222.30 | 0 | 222.30 |
| 2017-09-30 | 1,300,000,000 | 0 | 0.170 | 2017-09-29 | 221.00 | 0 | 221.00 |
| 2017-08-31 | 1,300,000,000 | 0 | 0.190 | 2017-08-31 | 247.00 | 0 | 247.00 |
| 2017-07-31 | 1,300,000,000 | 0 | 0.176 | 2017-07-31 | 228.80 | 0 | 228.80 |
| 2017-06-30 | 1,300,000,000 | 0 | 0.189 | 2017-06-30 | 245.70 | 0 | 245.70 |
| 2017-05-31 | 1,300,000,000 | 0 | 0.192 | 2017-05-31 | 249.60 | 0 | 249.60 |
| 2017-05-26 | 1,300,000,000 | 0.191 | 2017-05-26 | 248.30 | 0 | 248.30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy