Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2025-11-21 | 184.08 |
| 2025-11-20 | 189.85 |
| 2025-11-19 | 186.30 |
| 2025-11-18 | 185.41 |
| 2025-11-17 | 188.96 |
| 2025-11-14 | 191.62 |
| 2025-11-13 | 191.62 |
| 2025-11-12 | 192.07 |
| 2025-11-11 | 188.07 |
| 2025-11-10 | 186.30 |
| 2025-11-07 | 180.97 |
| 2025-11-06 | 180.08 |
| 2025-11-05 | 177.42 |
| 2025-11-04 | 176.98 |
| 2025-11-03 | 173.87 |
| 2025-10-31 | 167.21 |
| 2025-10-30 | 168.54 |
| 2025-10-28 | 168.99 |
| 2025-10-27 | 169.87 |
| 2025-10-24 | 169.43 |
| 2025-10-23 | 168.99 |
| 2025-10-22 | 164.55 |
| 2025-10-21 | 164.10 |
| 2025-10-20 | 162.33 |
| 2025-10-17 | 157.89 |
| 2025-10-16 | 161.00 |
| 2025-10-15 | 155.67 |
| 2025-10-14 | 155.67 |
| 2025-10-13 | 151.23 |
| 2025-10-10 | 151.23 |
| 2025-10-09 | 150.79 |
| 2025-10-08 | 148.57 |
| 2025-10-06 | 151.23 |
| 2025-10-03 | 153.01 |
| 2025-10-02 | 154.34 |
| 2025-09-30 | 154.78 |
| 2025-09-29 | 154.34 |
| 2025-09-26 | 153.01 |
| 2025-09-25 | 151.68 |
| 2025-09-24 | 157.89 |
| 2025-09-23 | 156.56 |
| 2025-09-22 | 154.78 |
| 2025-09-19 | 161.00 |
| 2025-09-18 | 162.33 |
| 2025-09-17 | 165.44 |
| 2025-09-16 | 164.10 |
| 2025-09-15 | 164.99 |
| 2025-09-12 | 166.32 |
| 2025-09-11 | 166.32 |
| 2025-09-10 | 166.32 |
| 2025-09-09 | 161.44 |
| 2025-09-08 | 157.00 |
| 2025-09-05 | 156.11 |
| 2025-09-04 | 154.34 |
| 2025-09-03 | 154.78 |
| 2025-09-02 | 157.89 |
| 2025-09-01 | 154.34 |
| 2025-08-29 | 156.11 |
| 2025-08-28 | 157.00 |
| 2025-08-27 | 156.11 |
| 2025-08-26 | 159.66 |
| 2025-08-25 | 163.66 |
| 2025-08-22 | 164.55 |
| 2025-08-21 | 163.66 |
| 2025-08-20 | 163.22 |
| 2025-08-19 | 161.00 |
| 2025-08-18 | 161.00 |
| 2025-08-15 | 164.55 |
| 2025-08-14 | 172.98 |
| 2025-08-13 | 173.42 |
| 2025-08-12 | 170.76 |
| 2025-08-11 | 169.87 |
| 2025-08-08 | 173.42 |
| 2025-08-07 | 175.20 |
| 2025-08-06 | 171.21 |
| 2025-08-05 | 173.42 |
| 2025-08-04 | 168.99 |
| 2025-08-01 | 165.44 |
| 2025-07-31 | 167.21 |
| 2025-07-30 | 168.54 |
| 2025-07-29 | 169.43 |
| 2025-07-28 | 171.65 |
| 2025-07-25 | 170.32 |
| 2025-07-24 | 172.98 |
| 2025-07-23 | 172.98 |
| 2025-07-22 | 169.87 |
| 2025-07-21 | 172.54 |
| 2025-07-18 | 174.76 |
| 2025-07-17 | 172.54 |
| 2025-07-16 | 176.09 |
| 2025-07-15 | 172.98 |
| 2025-07-14 | 174.31 |
| 2025-07-11 | 175.64 |
| 2025-07-10 | 178.31 |
| 2025-07-09 | 170.76 |
| 2025-07-08 | 172.98 |
| 2025-07-07 | 172.09 |
| 2025-07-04 | 172.09 |
| 2025-07-03 | 170.32 |
| 2025-07-02 | 165.41 |
| 2025-06-30 | 160.38 |
| 2025-06-27 | 164.57 |
| 2025-06-26 | 170.01 |
| 2025-06-25 | 170.01 |
| 2025-06-24 | 167.92 |
| 2025-06-23 | 162.89 |
| 2025-06-20 | 159.55 |
| 2025-06-19 | 152.43 |
| 2025-06-18 | 154.10 |
| 2025-06-17 | 154.94 |
| 2025-06-16 | 157.45 |
| 2025-06-13 | 155.36 |
| 2025-06-12 | 157.45 |
| 2025-06-11 | 158.29 |
| 2025-06-10 | 152.01 |
| 2025-06-09 | 149.08 |
| 2025-06-06 | 146.15 |
| 2025-06-05 | 146.99 |
| 2025-06-04 | 143.64 |
| 2025-06-03 | 142.80 |
| 2025-06-02 | 135.68 |
| 2025-05-30 | 139.03 |
| 2025-05-29 | 139.03 |
| 2025-05-28 | 139.45 |
| 2025-05-27 | 138.61 |
| 2025-05-26 | 138.61 |
| 2025-05-23 | 138.20 |
| 2025-05-22 | 135.68 |
| 2025-05-21 | 135.27 |
| 2025-05-20 | 135.27 |
| 2025-05-19 | 132.33 |
| 2025-05-16 | 134.01 |
| 2025-05-15 | 136.10 |
| 2025-05-14 | 135.68 |
| 2025-05-13 | 133.17 |
| 2025-05-12 | 130.24 |
| 2025-05-09 | 128.57 |
| 2025-05-08 | 126.89 |
| 2025-05-07 | 126.06 |
| 2025-05-06 | 123.96 |
| 2025-05-02 | 123.13 |
| 2025-04-30 | 122.71 |
| 2025-04-29 | 129.40 |
| 2025-04-28 | 131.08 |
| 2025-04-25 | 128.99 |
| 2025-04-24 | 127.73 |
| 2025-04-23 | 126.06 |
| 2025-04-22 | 124.80 |
| 2025-04-17 | 123.96 |
| 2025-04-16 | 120.61 |
| 2025-04-15 | 122.71 |
| 2025-04-14 | 122.71 |
| 2025-04-11 | 118.94 |
| 2025-04-10 | 113.08 |
| 2025-04-09 | 109.31 |
| 2025-04-08 | 109.73 |
| 2025-04-07 | 110.99 |
| 2025-04-03 | 128.57 |
| 2025-04-02 | 131.50 |
| 2025-04-01 | 130.66 |
| 2025-03-31 | 131.92 |
| 2025-03-28 | 129.82 |
| 2025-03-27 | 131.92 |
| 2025-03-26 | 133.17 |
| 2025-03-25 | 134.01 |
| 2025-03-24 | 137.36 |
| 2025-03-21 | 133.17 |
| 2025-03-20 | 134.85 |
| 2025-03-19 | 137.36 |
| 2025-03-18 | 138.20 |
| 2025-03-17 | 136.52 |
| 2025-03-14 | 136.52 |
| 2025-03-13 | 132.33 |
| 2025-03-12 | 131.50 |
| 2025-03-11 | 132.75 |
| 2025-03-10 | 132.75 |
| 2025-03-07 | 134.85 |
| 2025-03-06 | 136.94 |
| 2025-03-05 | 135.27 |
| 2025-03-04 | 129.40 |
| 2025-03-03 | 131.08 |
| 2025-02-28 | 130.24 |
| 2025-02-27 | 134.01 |
| 2025-02-26 | 134.01 |
| 2025-02-25 | 131.08 |
| 2025-02-24 | 133.17 |
| 2025-02-21 | 134.01 |
| 2025-02-20 | 134.43 |
| 2025-02-19 | 134.43 |
| 2025-02-18 | 138.20 |
| 2025-02-17 | 140.29 |
| 2025-02-14 | 138.61 |
| 2025-02-13 | 135.68 |
| 2025-02-12 | 134.43 |
| 2025-02-11 | 128.57 |
| 2025-02-10 | 127.31 |
| 2025-02-07 | 125.22 |
| 2025-02-06 | 125.64 |
| 2025-02-05 | 124.38 |
| 2025-02-04 | 125.64 |
| 2025-02-03 | 121.03 |
| 2025-01-28 | 121.45 |
| 2025-01-27 | 123.54 |
| 2025-01-24 | 119.78 |
| 2025-01-23 | 113.92 |
| 2025-01-22 | 108.47 |
| 2025-01-21 | 110.57 |
| 2025-01-20 | 109.31 |
| 2025-01-17 | 105.96 |
| 2025-01-16 | 109.31 |
| 2025-01-15 | 106.38 |
| 2025-01-14 | 104.29 |
| 2025-01-13 | 103.03 |
| 2025-01-10 | 103.87 |
| 2025-01-09 | 104.29 |
| 2025-01-08 | 106.80 |
| 2025-01-07 | 105.54 |
| 2025-01-06 | 104.71 |
| 2025-01-03 | 104.71 |
| 2025-01-02 | 103.03 |
| 2024-12-31 | 105.22 |
| 2024-12-30 | 103.64 |
| 2024-12-27 | 103.25 |
| 2024-12-24 | 102.85 |
| 2024-12-23 | 100.10 |
| 2024-12-20 | 90.64 |
| 2024-12-19 | 89.85 |
| 2024-12-18 | 91.43 |
| 2024-12-17 | 91.04 |
| 2024-12-16 | 91.43 |
| 2024-12-13 | 88.28 |
| 2024-12-12 | 90.64 |
| 2024-12-11 | 88.67 |
| 2024-12-10 | 89.85 |
| 2024-12-09 | 89.85 |
| 2024-12-06 | 87.10 |
| 2024-12-05 | 84.34 |
| 2024-12-04 | 86.31 |
| 2024-12-03 | 85.92 |
| 2024-12-02 | 81.58 |
| 2024-11-29 | 79.61 |
| 2024-11-28 | 79.22 |
| 2024-11-27 | 81.98 |
| 2024-11-26 | 80.01 |
| 2024-11-25 | 80.40 |
| 2024-11-22 | 80.40 |
| 2024-11-21 | 83.95 |
| 2024-11-20 | 85.52 |
| 2024-11-19 | 86.70 |
| 2024-11-18 | 86.70 |
| 2024-11-15 | 81.19 |
| 2024-11-14 | 81.58 |
| 2024-11-13 | 82.76 |
| 2024-11-12 | 83.55 |
| 2024-11-11 | 87.89 |
| 2024-11-08 | 91.82 |
| 2024-11-07 | 93.01 |
| 2024-11-06 | 87.10 |
| 2024-11-05 | 91.43 |
| 2024-11-04 | 88.67 |
| 2024-11-01 | 87.10 |
| 2024-10-31 | 83.55 |
| 2024-10-30 | 81.98 |
| 2024-10-29 | 85.13 |
| 2024-10-28 | 85.13 |
| 2024-10-25 | 86.70 |
| 2024-10-24 | 87.89 |
| 2024-10-23 | 87.10 |
| 2024-10-22 | 85.13 |
| 2024-10-21 | 84.73 |
| 2024-10-18 | 88.67 |
| 2024-10-17 | 85.13 |
| 2024-10-16 | 87.89 |
| 2024-10-15 | 85.92 |
| 2024-10-14 | 90.25 |
| 2024-10-10 | 83.95 |
| 2024-10-09 | 78.43 |
| 2024-10-08 | 81.98 |
| 2024-10-07 | 90.25 |
| 2024-10-04 | 90.25 |
| 2024-10-03 | 89.46 |
| 2024-10-02 | 90.64 |
| 2024-09-30 | 82.76 |
| 2024-09-27 | 85.52 |
| 2024-09-26 | 90.25 |
| 2024-09-25 | 88.28 |
| 2024-09-24 | 85.13 |
| 2024-09-23 | 74.89 |
| 2024-09-20 | 72.92 |
| 2024-09-19 | 71.34 |
| 2024-09-17 | 70.95 |
| 2024-09-16 | 67.80 |
| 2024-09-13 | 66.22 |
| 2024-09-12 | 63.46 |
| 2024-09-11 | 61.89 |
| 2024-09-10 | 65.43 |
| 2024-09-09 | 63.86 |
| 2024-09-05 | 65.83 |
| 2024-09-04 | 67.40 |
| 2024-09-03 | 68.58 |
| 2024-09-02 | 72.13 |
| 2024-08-30 | 76.86 |
| 2024-08-29 | 81.98 |
| 2024-08-28 | 86.70 |
| 2024-08-27 | 88.28 |
| 2024-08-26 | 85.92 |
| 2024-08-23 | 85.92 |
| 2024-08-22 | 84.34 |
| 2024-08-21 | 82.76 |
| 2024-08-20 | 85.13 |
| 2024-08-19 | 85.13 |
| 2024-08-16 | 81.98 |
| 2024-08-15 | 80.40 |
| 2024-08-14 | 76.86 |
| 2024-08-13 | 76.86 |
| 2024-08-12 | 76.46 |
| 2024-08-09 | 72.92 |
| 2024-08-08 | 69.77 |
| 2024-08-07 | 68.19 |
| 2024-08-06 | 65.04 |
| 2024-08-05 | 66.22 |
| 2024-08-02 | 70.16 |
| 2024-08-01 | 71.34 |
| 2024-07-31 | 70.95 |
| 2024-07-30 | 70.16 |
| 2024-07-29 | 72.52 |
| 2024-07-26 | 69.77 |
| 2024-07-25 | 70.95 |
| 2024-07-24 | 72.92 |
| 2024-07-23 | 70.95 |
| 2024-07-22 | 68.58 |
| 2024-07-19 | 67.40 |
| 2024-07-18 | 71.74 |
| 2024-07-17 | 71.74 |
| 2024-07-16 | 72.13 |
| 2024-07-15 | 75.28 |
| 2024-07-12 | 76.46 |
| 2024-07-11 | 71.74 |
| 2024-07-10 | 70.16 |
| 2024-07-09 | 69.77 |
| 2024-07-08 | 70.55 |
| 2024-07-05 | 71.90 |
| 2024-07-04 | 76.66 |
| 2024-07-03 | 73.00 |
| 2024-07-02 | 73.73 |
| 2024-06-28 | 69.71 |
| 2024-06-27 | 67.15 |
| 2024-06-26 | 68.98 |
| 2024-06-25 | 67.52 |
| 2024-06-24 | 66.78 |
| 2024-06-21 | 65.32 |
| 2024-06-20 | 67.52 |
| 2024-06-19 | 66.42 |
| 2024-06-18 | 60.57 |
| 2024-06-17 | 58.37 |
| 2024-06-14 | 58.74 |
| 2024-06-13 | 58.01 |
| 2024-06-12 | 58.01 |
| 2024-06-11 | 59.47 |
| 2024-06-07 | 61.66 |
| 2024-06-06 | 59.83 |
| 2024-06-05 | 61.30 |
| 2024-06-04 | 62.03 |
| 2024-06-03 | 63.49 |
| 2024-05-31 | 61.66 |
| 2024-05-30 | 63.49 |
| 2024-05-29 | 66.42 |
| 2024-05-28 | 69.71 |
| 2024-05-27 | 70.44 |
| 2024-05-24 | 70.44 |
| 2024-05-23 | 71.90 |
| 2024-05-22 | 74.10 |
| 2024-05-21 | 74.10 |
| 2024-05-20 | 73.00 |
| 2024-05-17 | 72.27 |
| 2024-05-16 | 72.27 |
| 2024-05-14 | 63.49 |
| 2024-05-13 | 66.05 |
| 2024-05-10 | 65.69 |
| 2024-05-09 | 59.10 |
| 2024-05-08 | 56.91 |
| 2024-05-07 | 57.64 |
| 2024-05-06 | 56.91 |
| 2024-05-03 | 56.54 |
| 2024-05-02 | 54.71 |
| 2024-04-30 | 54.71 |
| 2024-04-29 | 53.62 |
| 2024-04-26 | 51.79 |
| 2024-04-25 | 52.52 |
| 2024-04-24 | 51.42 |
| 2024-04-23 | 50.69 |
| 2024-04-22 | 49.96 |
| 2024-04-19 | 50.32 |
| 2024-04-18 | 50.32 |
| 2024-04-17 | 47.03 |
| 2024-04-16 | 46.30 |
| 2024-04-15 | 47.40 |
| 2024-04-12 | 45.94 |
| 2024-04-11 | 48.86 |
| 2024-04-10 | 49.23 |
| 2024-04-09 | 47.03 |
| 2024-04-08 | 47.03 |
| 2024-04-05 | 45.20 |
| 2024-04-03 | 46.67 |
| 2024-04-02 | 47.40 |
| 2024-03-28 | 44.11 |
| 2024-03-27 | 45.20 |
| 2024-03-26 | 46.30 |
| 2024-03-25 | 44.47 |
| 2024-03-22 | 44.84 |
| 2024-03-21 | 45.57 |
| 2024-03-20 | 43.01 |
| 2024-03-19 | 43.38 |
| 2024-03-18 | 44.84 |
| 2024-03-15 | 45.57 |
| 2024-03-14 | 47.03 |
| 2024-03-13 | 47.76 |
| 2024-03-12 | 50.32 |
| 2024-03-11 | 48.50 |
| 2024-03-08 | 48.13 |
| 2024-03-07 | 47.40 |
| 2024-03-06 | 47.40 |
| 2024-03-05 | 45.94 |
| 2024-03-04 | 47.03 |
| 2024-03-01 | 48.13 |
| 2024-02-29 | 47.76 |
| 2024-02-28 | 48.50 |
| 2024-02-27 | 49.96 |
| 2024-02-26 | 49.23 |
| 2024-02-23 | 51.42 |
| 2024-02-22 | 49.96 |
| 2024-02-21 | 48.86 |
| 2024-02-20 | 45.57 |
| 2024-02-19 | 43.38 |
| 2024-02-16 | 43.74 |
| 2024-02-15 | 42.28 |
| 2024-02-14 | 41.18 |
| 2024-02-09 | 40.08 |
| 2024-02-08 | 40.82 |
| 2024-02-07 | 42.28 |
| 2024-02-06 | 43.38 |
| 2024-02-05 | 38.99 |
| 2024-02-02 | 38.62 |
| 2024-02-01 | 38.62 |
| 2024-01-31 | 39.72 |
| 2024-01-30 | 39.35 |
| 2024-01-29 | 41.18 |
| 2024-01-26 | 39.72 |
| 2024-01-25 | 40.08 |
| 2024-01-24 | 36.79 |
| 2024-01-23 | 32.04 |
| 2024-01-22 | 29.48 |
| 2024-01-19 | 31.31 |
| 2024-01-18 | 30.57 |
| 2024-01-17 | 29.84 |
| 2024-01-16 | 33.13 |
| 2024-01-15 | 35.33 |
| 2024-01-12 | 34.96 |
| 2024-01-11 | 34.60 |
| 2024-01-10 | 34.60 |
| 2024-01-09 | 34.60 |
| 2024-01-08 | 34.60 |
| 2024-01-05 | 37.16 |
| 2024-01-04 | 38.26 |
| 2024-01-03 | 36.79 |
| 2024-01-02 | 36.79 |
| 2023-12-29 | 39.72 |
| 2023-12-28 | 38.26 |
| 2023-12-27 | 36.79 |
| 2023-12-22 | 34.60 |
| 2023-12-21 | 34.60 |
| 2023-12-20 | 33.50 |
| 2023-12-19 | 34.23 |
| 2023-12-18 | 34.96 |
| 2023-12-15 | 35.33 |
| 2023-12-14 | 34.60 |
| 2023-12-13 | 34.60 |
| 2023-12-12 | 33.50 |
| 2023-12-11 | 32.04 |
| 2023-12-08 | 32.77 |
| 2023-12-07 | 33.13 |
| 2023-12-06 | 33.13 |
| 2023-12-05 | 32.77 |
| 2023-12-04 | 34.96 |
| 2023-12-01 | 34.96 |
| 2023-11-30 | 36.79 |
| 2023-11-29 | 36.06 |
| 2023-11-28 | 37.52 |
| 2023-11-27 | 38.26 |
| 2023-11-24 | 38.62 |
| 2023-11-23 | 40.82 |
| 2023-11-22 | 38.99 |
| 2023-11-21 | 38.62 |
| 2023-11-20 | 40.08 |
| 2023-11-17 | 37.16 |
| 2023-11-16 | 39.72 |
| 2023-11-15 | 41.18 |
| 2023-11-14 | 36.79 |
| 2023-11-13 | 36.06 |
| 2023-11-10 | 34.60 |
| 2023-11-09 | 35.69 |
| 2023-11-08 | 35.69 |
| 2023-11-07 | 36.43 |
| 2023-11-06 | 38.62 |
| 2023-11-03 | 39.35 |
| 2023-11-02 | 38.26 |
| 2023-11-01 | 38.99 |
| 2023-10-31 | 37.52 |
| 2023-10-30 | 36.79 |
| 2023-10-27 | 40.82 |
| 2023-10-26 | 38.99 |
| 2023-10-25 | 37.89 |
| 2023-10-24 | 36.79 |
| 2023-10-20 | 37.52 |
| 2023-10-19 | 38.62 |
| 2023-10-18 | 41.91 |
| 2023-10-17 | 43.01 |
| 2023-10-16 | 40.82 |
| 2023-10-13 | 40.82 |
| 2023-10-12 | 43.38 |
| 2023-10-11 | 36.79 |
| 2023-10-10 | 35.69 |
| 2023-10-09 | 34.60 |
| 2023-10-06 | 33.87 |
| 2023-10-05 | 31.67 |
| 2023-10-04 | 32.04 |
| 2023-10-03 | 31.31 |
| 2023-09-29 | 37.89 |
| 2023-09-28 | 35.33 |
| 2023-09-27 | 36.79 |
| 2023-09-26 | 35.33 |
| 2023-09-25 | 37.16 |
| 2023-09-22 | 39.35 |
| 2023-09-21 | 37.52 |
| 2023-09-20 | 38.99 |
| 2023-09-19 | 39.72 |
| 2023-09-18 | 37.16 |
| 2023-09-15 | 38.99 |
| 2023-09-14 | 38.62 |
| 2023-09-13 | 37.16 |
| 2023-09-12 | 37.89 |
| 2023-09-11 | 37.16 |
| 2023-09-07 | 37.89 |
| 2023-09-06 | 36.79 |
| 2023-09-05 | 34.60 |
| 2023-09-04 | 36.43 |
| 2023-08-31 | 31.67 |
| 2023-08-30 | 30.57 |
| 2023-08-29 | 31.31 |
| 2023-08-28 | 28.38 |
| 2023-08-25 | 26.55 |
| 2023-08-24 | 26.19 |
| 2023-08-23 | 25.09 |
| 2023-08-22 | 24.36 |
| 2023-08-21 | 22.89 |
| 2023-08-18 | 24.72 |
| 2023-08-17 | 25.09 |
| 2023-08-16 | 25.09 |
| 2023-08-15 | 27.28 |
| 2023-08-14 | 28.01 |
| 2023-08-11 | 30.57 |
| 2023-08-10 | 31.67 |
| 2023-08-09 | 32.40 |
| 2023-08-08 | 31.67 |
| 2023-08-07 | 33.13 |
| 2023-08-04 | 33.13 |
| 2023-08-03 | 33.50 |
| 2023-08-02 | 34.23 |
| 2023-08-01 | 38.26 |
| 2023-07-31 | 38.99 |
| 2023-07-28 | 36.79 |
| 2023-07-27 | 35.33 |
| 2023-07-26 | 33.50 |
| 2023-07-25 | 34.96 |
| 2023-07-24 | 31.31 |
| 2023-07-21 | 33.87 |
| 2023-07-20 | 32.04 |
| 2023-07-19 | 31.31 |
| 2023-07-18 | 30.94 |
| 2023-07-14 | 33.87 |
| 2023-07-13 | 32.40 |
| 2023-07-12 | 31.67 |
| 2023-07-11 | 31.67 |
| 2023-07-10 | 31.31 |
| 2023-07-07 | 32.04 |
| 2023-07-06 | 33.87 |
| 2023-07-05 | 26.24 |
| 2023-07-04 | 28.69 |
| 2023-07-03 | 30.23 |
| 2023-06-30 | 28.39 |
| 2023-06-29 | 27.77 |
| 2023-06-28 | 27.77 |
| 2023-06-27 | 27.46 |
| 2023-06-26 | 26.24 |
| 2023-06-23 | 26.85 |
| 2023-06-21 | 27.77 |
| 2023-06-20 | 28.08 |
| 2023-06-19 | 28.39 |
| 2023-06-16 | 29.31 |
| 2023-06-15 | 28.08 |
| 2023-06-14 | 27.46 |
| 2023-06-13 | 30.54 |
| 2023-06-12 | 32.99 |
| 2023-06-09 | 33.30 |
| 2023-06-08 | 33.30 |
| 2023-06-07 | 32.07 |
| 2023-06-06 | 31.15 |
| 2023-06-05 | 31.15 |
| 2023-06-02 | 29.00 |
| 2023-06-01 | 26.85 |
| 2023-05-31 | 28.69 |
| 2023-05-30 | 29.92 |
| 2023-05-29 | 30.54 |
| 2023-05-25 | 29.92 |
| 2023-05-24 | 32.07 |
| 2023-05-23 | 34.84 |
| 2023-05-22 | 36.68 |
| 2023-05-19 | 35.76 |
| 2023-05-18 | 36.68 |
| 2023-05-17 | 34.22 |
| 2023-05-16 | 35.76 |
| 2023-05-15 | 35.76 |
| 2023-05-12 | 32.99 |
| 2023-05-11 | 35.76 |
| 2023-05-10 | 37.29 |
| 2023-05-09 | 41.59 |
| 2023-05-08 | 43.44 |
| 2023-05-05 | 37.29 |
| 2023-05-04 | 34.22 |
| 2023-05-03 | 27.77 |
| 2023-05-02 | 29.00 |
| 2023-04-28 | 29.61 |
| 2023-04-27 | 29.61 |
| 2023-04-26 | 29.00 |
| 2023-04-25 | 29.31 |
| 2023-04-24 | 29.61 |
| 2023-04-21 | 30.84 |
| 2023-04-20 | 32.07 |
| 2023-04-19 | 31.76 |
| 2023-04-18 | 31.76 |
| 2023-04-17 | 32.69 |
| 2023-04-14 | 30.54 |
| 2023-04-13 | 30.23 |
| 2023-04-12 | 29.92 |
| 2023-04-11 | 28.69 |
| 2023-04-06 | 27.46 |
| 2023-04-04 | 27.46 |
| 2023-04-03 | 26.24 |
| 2023-03-31 | 28.39 |
| 2023-03-30 | 31.15 |
| 2023-03-29 | 31.76 |
| 2023-03-28 | 29.92 |
| 2023-03-27 | 28.39 |
| 2023-03-24 | 29.61 |
| 2023-03-23 | 31.15 |
| 2023-03-22 | 29.61 |
| 2023-03-21 | 28.08 |
| 2023-03-20 | 29.31 |
| 2023-03-17 | 30.54 |
| 2023-03-16 | 29.92 |
| 2023-03-15 | 30.23 |
| 2023-03-14 | 26.54 |
| 2023-03-13 | 27.77 |
| 2023-03-10 | 24.70 |
| 2023-03-09 | 25.93 |
| 2023-03-08 | 27.16 |
| 2023-03-07 | 27.77 |
| 2023-03-06 | 26.85 |
| 2023-03-03 | 25.93 |
| 2023-03-02 | 24.70 |
| 2023-03-01 | 24.09 |
| 2023-02-28 | 20.40 |
| 2023-02-27 | 21.32 |
| 2023-02-24 | 22.55 |
| 2023-02-23 | 23.47 |
| 2023-02-22 | 23.16 |
| 2023-02-21 | 23.78 |
| 2023-02-20 | 23.78 |
| 2023-02-17 | 22.86 |
| 2023-02-16 | 22.24 |
| 2023-02-15 | 22.24 |
| 2023-02-14 | 23.78 |
| 2023-02-13 | 23.78 |
| 2023-02-10 | 24.09 |
| 2023-02-09 | 24.39 |
| 2023-02-08 | 25.31 |
| 2023-02-07 | 24.39 |
| 2023-02-06 | 23.16 |
| 2023-02-03 | 25.31 |
| 2023-02-02 | 26.85 |
| 2023-02-01 | 27.46 |
| 2023-01-31 | 28.69 |
| 2023-01-30 | 29.00 |
| 2023-01-27 | 32.07 |
| 2023-01-26 | 30.84 |
| 2023-01-20 | 29.61 |
| 2023-01-19 | 28.39 |
| 2023-01-18 | 30.84 |
| 2023-01-17 | 29.61 |
| 2023-01-16 | 30.54 |
| 2023-01-13 | 29.00 |
| 2023-01-12 | 28.39 |
| 2023-01-11 | 27.16 |
| 2023-01-10 | 27.16 |
| 2023-01-09 | 26.85 |
| 2023-01-06 | 26.85 |
| 2023-01-05 | 27.16 |
| 2023-01-04 | 26.85 |
| 2023-01-03 | 24.70 |
| 2022-12-30 | 23.47 |
| 2022-12-29 | 23.16 |
| 2022-12-28 | 22.86 |
| 2022-12-23 | 18.25 |
| 2022-12-22 | 19.17 |
| 2022-12-21 | 17.33 |
| 2022-12-20 | 16.41 |
| 2022-12-19 | 16.71 |
| 2022-12-16 | 17.94 |
| 2022-12-15 | 17.64 |
| 2022-12-14 | 17.94 |
| 2022-12-13 | 17.94 |
| 2022-12-12 | 18.56 |
| 2022-12-09 | 19.48 |
| 2022-12-08 | 17.94 |
| 2022-12-07 | 16.71 |
| 2022-12-06 | 18.56 |
| 2022-12-05 | 18.25 |
| 2022-12-02 | 17.33 |
| 2022-12-01 | 20.09 |
| 2022-11-30 | 20.09 |
| 2022-11-29 | 19.17 |
| 2022-11-28 | 16.10 |
| 2022-11-25 | 18.25 |
| 2022-11-24 | 16.71 |
| 2022-11-23 | 15.79 |
| 2022-11-22 | 14.56 |
| 2022-11-21 | 12.72 |
| 2022-11-18 | 12.72 |
| 2022-11-17 | 14.26 |
| 2022-11-16 | 14.56 |
| 2022-11-15 | 15.79 |
| 2022-11-14 | 13.34 |
| 2022-11-11 | 14.56 |
| 2022-11-10 | 9.34 |
| 2022-11-09 | 10.57 |
| 2022-11-08 | 10.26 |
| 2022-11-07 | 9.96 |
| 2022-11-04 | 7.19 |
| 2022-11-03 | 4.12 |
| 2022-11-02 | 7.19 |
| 2022-11-01 | 5.04 |
| 2022-10-31 | 4.74 |
| 2022-10-28 | 10.57 |
| 2022-10-27 | 11.49 |
| 2022-10-26 | 11.49 |
| 2022-10-25 | 12.41 |
| 2022-10-24 | 11.19 |
| 2022-10-21 | 14.26 |
| 2022-10-20 | 13.03 |
| 2022-10-19 | 12.72 |
| 2022-10-18 | 12.72 |
| 2022-10-17 | 12.72 |
| 2022-10-14 | 10.88 |
| 2022-10-13 | 10.88 |
| 2022-10-12 | 11.49 |
| 2022-10-11 | 12.11 |
| 2022-10-10 | 13.64 |
| 2022-10-07 | 15.18 |
| 2022-10-06 | 16.10 |
| 2022-10-05 | 17.02 |
| 2022-10-03 | 11.49 |
| 2022-09-30 | 13.03 |
| 2022-09-29 | 9.96 |
| 2022-09-28 | 11.49 |
| 2022-09-27 | 14.26 |
| 2022-09-26 | 15.79 |
| 2022-09-23 | 17.33 |
| 2022-09-22 | 17.33 |
| 2022-09-21 | 17.94 |
| 2022-09-20 | 19.17 |
| 2022-09-19 | 19.48 |
| 2022-09-16 | 18.86 |
| 2022-09-15 | 17.94 |
| 2022-09-14 | 17.64 |
| 2022-09-13 | 19.79 |
| 2022-09-09 | 20.40 |
| 2022-09-08 | 18.56 |
| 2022-09-07 | 19.48 |
| 2022-09-06 | 19.79 |
| 2022-09-05 | 19.79 |
| 2022-09-02 | 21.01 |
| 2022-09-01 | 21.94 |
| 2022-08-31 | 22.86 |
| 2022-08-30 | 22.86 |
| 2022-08-29 | 23.16 |
| 2022-08-26 | 24.09 |
| 2022-08-25 | 23.16 |
| 2022-08-24 | 21.63 |
| 2022-08-23 | 22.86 |
| 2022-08-22 | 24.09 |
| 2022-08-19 | 24.39 |
| 2022-08-18 | 24.39 |
| 2022-08-17 | 25.62 |
| 2022-08-16 | 25.01 |
| 2022-08-15 | 25.62 |
| 2022-08-12 | 26.54 |
| 2022-08-11 | 26.24 |
| 2022-08-10 | 25.01 |
| 2022-08-09 | 26.24 |
| 2022-08-08 | 26.24 |
| 2022-08-05 | 25.93 |
| 2022-08-04 | 25.31 |
| 2022-08-03 | 23.78 |
| 2022-08-02 | 25.01 |
| 2022-08-01 | 27.46 |
| 2022-07-29 | 27.46 |
| 2022-07-28 | 27.16 |
| 2022-07-27 | 27.46 |
| 2022-07-26 | 27.46 |
| 2022-07-25 | 26.54 |
| 2022-07-22 | 25.62 |
| 2022-07-21 | 25.01 |
| 2022-07-20 | 26.24 |
| 2022-07-19 | 25.93 |
| 2022-07-18 | 26.85 |
| 2022-07-15 | 23.16 |
| 2022-07-14 | 24.39 |
| 2022-07-13 | 27.46 |
| 2022-07-12 | 29.61 |
| 2022-07-11 | 30.54 |
| 2022-07-08 | 31.46 |
| 2022-07-07 | 31.15 |
| 2022-07-06 | 30.54 |
| 2022-07-05 | 32.99 |
| 2022-07-04 | 33.30 |
| 2022-06-30 | 22.04 |
| 2022-06-29 | 22.30 |
| 2022-06-28 | 21.51 |
| 2022-06-27 | 19.42 |
| 2022-06-24 | 18.63 |
| 2022-06-23 | 18.63 |
| 2022-06-22 | 18.63 |
| 2022-06-21 | 20.47 |
| 2022-06-20 | 17.32 |
| 2022-06-17 | 17.85 |
| 2022-06-16 | 16.80 |
| 2022-06-15 | 18.11 |
| 2022-06-14 | 18.37 |
| 2022-06-13 | 18.11 |
| 2022-06-10 | 19.16 |
| 2022-06-09 | 19.68 |
| 2022-06-08 | 20.20 |
| 2022-06-07 | 20.73 |
| 2022-06-06 | 22.56 |
| 2022-06-02 | 21.78 |
| 2022-06-01 | 22.82 |
| 2022-05-31 | 23.35 |
| 2022-05-30 | 22.56 |
| 2022-05-27 | 23.09 |
| 2022-05-26 | 21.78 |
| 2022-05-25 | 22.04 |
| 2022-05-24 | 21.51 |
| 2022-05-23 | 21.51 |
| 2022-05-20 | 21.78 |
| 2022-05-19 | 19.68 |
| 2022-05-18 | 19.68 |
| 2022-05-17 | 20.20 |
| 2022-05-16 | 19.42 |
| 2022-05-13 | 19.68 |
| 2022-05-12 | 17.06 |
| 2022-05-11 | 18.37 |
| 2022-05-10 | 18.90 |
| 2022-05-06 | 19.94 |
| 2022-05-05 | 22.04 |
| 2022-05-04 | 23.61 |
| 2022-05-03 | 23.09 |
| 2022-04-29 | 24.13 |
| 2022-04-28 | 24.39 |
| 2022-04-27 | 21.25 |
| 2022-04-26 | 20.99 |
| 2022-04-25 | 22.30 |
| 2022-04-22 | 23.61 |
| 2022-04-21 | 24.13 |
| 2022-04-20 | 23.35 |
| 2022-04-19 | 23.61 |
| 2022-04-14 | 24.39 |
| 2022-04-13 | 24.39 |
| 2022-04-12 | 24.39 |
| 2022-04-11 | 25.18 |
| 2022-04-08 | 25.18 |
| 2022-04-07 | 25.44 |
| 2022-04-06 | 25.97 |
| 2022-04-04 | 27.28 |
| 2022-04-01 | 26.75 |
| 2022-03-31 | 25.97 |
| 2022-03-30 | 24.66 |
| 2022-03-29 | 23.61 |
| 2022-03-28 | 22.82 |
| 2022-03-25 | 22.82 |
| 2022-03-24 | 22.04 |
| 2022-03-23 | 21.25 |
| 2022-03-22 | 21.25 |
| 2022-03-21 | 20.20 |
| 2022-03-18 | 21.25 |
| 2022-03-17 | 19.94 |
| 2022-03-16 | 15.23 |
| 2022-03-15 | 16.01 |
| 2022-03-14 | 20.47 |
| 2022-03-11 | 19.94 |
| 2022-03-10 | 19.68 |
| 2022-03-09 | 18.11 |
| 2022-03-08 | 18.37 |
| 2022-03-07 | 18.63 |
| 2022-03-04 | 20.99 |
| 2022-03-03 | 21.78 |
| 2022-03-02 | 20.20 |
| 2022-03-01 | 22.30 |
| 2022-02-28 | 22.30 |
| 2022-02-25 | 19.94 |
| 2022-02-24 | 21.78 |
| 2022-02-23 | 24.13 |
| 2022-02-22 | 24.66 |
| 2022-02-21 | 26.49 |
| 2022-02-18 | 25.44 |
| 2022-02-17 | 25.44 |
| 2022-02-16 | 24.66 |
| 2022-02-15 | 24.39 |
| 2022-02-14 | 27.80 |
| 2022-02-11 | 29.11 |
| 2022-02-10 | 28.06 |
| 2022-02-09 | 28.06 |
| 2022-02-08 | 27.28 |
| 2022-02-07 | 26.75 |
| 2022-02-04 | 25.18 |
| 2022-01-31 | 23.35 |
| 2022-01-28 | 22.56 |
| 2022-01-27 | 23.61 |
| 2022-01-26 | 23.87 |
| 2022-01-25 | 23.61 |
| 2022-01-24 | 23.61 |
| 2022-01-21 | 23.09 |
| 2022-01-20 | 22.82 |
| 2022-01-19 | 22.30 |
| 2022-01-18 | 22.30 |
| 2022-01-17 | 23.09 |
| 2022-01-14 | 23.35 |
| 2022-01-13 | 23.09 |
| 2022-01-12 | 20.73 |
| 2022-01-11 | 21.25 |
| 2022-01-10 | 21.51 |
| 2022-01-07 | 19.68 |
| 2022-01-06 | 17.85 |
| 2022-01-05 | 18.37 |
| 2022-01-04 | 16.28 |
| 2022-01-03 | 15.75 |
| 2021-12-31 | 15.23 |
| 2021-12-30 | 15.49 |
| 2021-12-29 | 16.01 |
| 2021-12-28 | 16.01 |
| 2021-12-24 | 14.70 |
| 2021-12-23 | 14.18 |
| 2021-12-22 | 12.87 |
| 2021-12-21 | 12.09 |
| 2021-12-20 | 12.35 |
| 2021-12-17 | 12.35 |
| 2021-12-16 | 11.56 |
| 2021-12-15 | 12.09 |
| 2021-12-14 | 12.61 |
| 2021-12-13 | 13.40 |
| 2021-12-10 | 13.66 |
| 2021-12-09 | 13.40 |
| 2021-12-08 | 12.87 |
| 2021-12-07 | 14.97 |
| 2021-12-06 | 15.23 |
| 2021-12-03 | 14.18 |
| 2021-12-02 | 12.61 |
| 2021-12-01 | 9.47 |
| 2021-11-30 | 7.90 |
| 2021-11-29 | 8.94 |
| 2021-11-26 | 9.73 |
| 2021-11-25 | 11.30 |
| 2021-11-24 | 11.56 |
| 2021-11-23 | 11.30 |
| 2021-11-22 | 11.82 |
| 2021-11-19 | 11.56 |
| 2021-11-18 | 11.30 |
| 2021-11-17 | 11.82 |
| 2021-11-16 | 12.61 |
| 2021-11-15 | 12.09 |
| 2021-11-12 | 11.82 |
| 2021-11-11 | 11.56 |
| 2021-11-10 | 10.51 |
| 2021-11-09 | 10.78 |
| 2021-11-08 | 10.78 |
| 2021-11-05 | 9.73 |
| 2021-11-04 | 11.56 |
| 2021-11-03 | 12.61 |
| 2021-11-02 | 12.87 |
| 2021-11-01 | 12.87 |
| 2021-10-29 | 11.56 |
| 2021-10-28 | 12.61 |
| 2021-10-27 | 12.87 |
| 2021-10-26 | 13.13 |
| 2021-10-25 | 13.40 |
| 2021-10-22 | 13.92 |
| 2021-10-21 | 14.44 |
| 2021-10-20 | 14.18 |
| 2021-10-19 | 14.44 |
| 2021-10-18 | 12.87 |
| 2021-10-15 | 13.92 |
| 2021-10-12 | 14.44 |
| 2021-10-11 | 14.18 |
| 2021-10-08 | 14.44 |
| 2021-10-07 | 13.92 |
| 2021-10-06 | 11.82 |
| 2021-10-05 | 12.87 |
| 2021-10-04 | 11.82 |
| 2021-09-30 | 13.40 |
| 2021-09-29 | 13.40 |
| 2021-09-28 | 11.04 |
| 2021-09-27 | 9.73 |
| 2021-09-24 | 9.73 |
| 2021-09-23 | 10.78 |
| 2021-09-21 | 10.25 |
| 2021-09-20 | 10.25 |
| 2021-09-17 | 13.66 |
| 2021-09-16 | 14.18 |
| 2021-09-15 | 15.23 |
| 2021-09-14 | 15.23 |
| 2021-09-13 | 17.32 |
| 2021-09-10 | 17.06 |
| 2021-09-09 | 15.49 |
| 2021-09-08 | 16.28 |
| 2021-09-07 | 16.80 |
| 2021-09-06 | 16.80 |
| 2021-09-03 | 15.49 |
| 2021-09-02 | 14.97 |
| 2021-09-01 | 14.70 |
| 2021-08-31 | 13.66 |
| 2021-08-30 | 13.66 |
| 2021-08-27 | 13.66 |
| 2021-08-26 | 13.13 |
| 2021-08-25 | 13.66 |
| 2021-08-24 | 13.92 |
| 2021-08-23 | 14.70 |
| 2021-08-20 | 13.92 |
| 2021-08-19 | 14.18 |
| 2021-08-18 | 14.97 |
| 2021-08-17 | 14.18 |
| 2021-08-16 | 15.23 |
| 2021-08-13 | 14.44 |
| 2021-08-12 | 15.23 |
| 2021-08-11 | 15.75 |
| 2021-08-10 | 12.87 |
| 2021-08-09 | 13.66 |
| 2021-08-06 | 12.35 |
| 2021-08-05 | 12.87 |
| 2021-08-04 | 13.66 |
| 2021-08-03 | 13.92 |
| 2021-08-02 | 13.92 |
| 2021-07-30 | 13.13 |
| 2021-07-29 | 13.92 |
| 2021-07-28 | 16.28 |
| 2021-07-27 | 16.54 |
| 2021-07-26 | 15.23 |
| 2021-07-23 | 15.75 |
| 2021-07-22 | 16.01 |
| 2021-07-21 | 14.97 |
| 2021-07-20 | 15.49 |
| 2021-07-19 | 16.54 |
| 2021-07-16 | 17.32 |
| 2021-07-15 | 17.32 |
| 2021-07-14 | 15.49 |
| 2021-07-13 | 16.80 |
| 2021-07-12 | 16.80 |
| 2021-07-09 | 17.85 |
| 2021-07-08 | 18.37 |
| 2021-07-07 | 19.94 |
| 2021-07-06 | 20.73 |
| 2021-07-05 | 20.20 |
| 2021-07-02 | 19.16 |
| 2021-06-30 | 19.42 |
| 2021-06-29 | 20.73 |
| 2021-06-28 | 22.82 |
| 2021-06-25 | 23.09 |
| 2021-06-24 | 23.09 |
| 2021-06-23 | 23.09 |
| 2021-06-22 | 22.60 |
| 2021-06-21 | 22.60 |
| 2021-06-18 | 23.82 |
| 2021-06-17 | 23.82 |
| 2021-06-16 | 23.82 |
| 2021-06-15 | 22.11 |
| 2021-06-11 | 23.58 |
| 2021-06-10 | 22.84 |
| 2021-06-09 | 23.33 |
| 2021-06-08 | 23.58 |
| 2021-06-07 | 22.35 |
| 2021-06-04 | 23.58 |
| 2021-06-03 | 22.60 |
| 2021-06-02 | 23.82 |
| 2021-06-01 | 24.56 |
| 2021-05-31 | 25.05 |
| 2021-05-28 | 25.05 |
| 2021-05-27 | 24.31 |
| 2021-05-26 | 24.31 |
| 2021-05-25 | 23.09 |
| 2021-05-24 | 21.37 |
| 2021-05-21 | 21.62 |
| 2021-05-20 | 21.37 |
| 2021-05-18 | 22.60 |
| 2021-05-17 | 21.13 |
| 2021-05-14 | 22.35 |
| 2021-05-13 | 21.37 |
| 2021-05-12 | 22.35 |
| 2021-05-11 | 22.84 |
| 2021-05-10 | 23.58 |
| 2021-05-07 | 23.82 |
| 2021-05-06 | 22.60 |
| 2021-05-05 | 23.09 |
| 2021-05-04 | 21.86 |
| 2021-05-03 | 22.60 |
| 2021-04-30 | 24.07 |
| 2021-04-29 | 28.73 |
| 2021-04-28 | 29.95 |
| 2021-04-27 | 29.22 |
| 2021-04-26 | 30.93 |
| 2021-04-23 | 32.90 |
| 2021-04-22 | 30.93 |
| 2021-04-21 | 32.40 |
| 2021-04-20 | 34.86 |
| 2021-04-19 | 34.12 |
| 2021-04-16 | 33.39 |
| 2021-04-15 | 32.90 |
| 2021-04-14 | 35.10 |
| 2021-04-13 | 34.61 |
| 2021-04-12 | 34.61 |
| 2021-04-09 | 34.86 |
| 2021-04-08 | 34.61 |
| 2021-04-07 | 34.37 |
| 2021-04-01 | 36.33 |
| 2021-03-31 | 36.82 |
| 2021-03-30 | 36.33 |
| 2021-03-29 | 37.06 |
| 2021-03-26 | 33.39 |
| 2021-03-25 | 31.42 |
| 2021-03-24 | 32.16 |
| 2021-03-23 | 34.12 |
| 2021-03-22 | 34.86 |
| 2021-03-19 | 32.40 |
| 2021-03-18 | 35.10 |
| 2021-03-17 | 35.59 |
| 2021-03-16 | 35.59 |
| 2021-03-15 | 37.31 |
| 2021-03-12 | 34.37 |
| 2021-03-11 | 36.57 |
| 2021-03-10 | 35.59 |
| 2021-03-09 | 36.08 |
| 2021-03-08 | 36.33 |
| 2021-03-05 | 34.12 |
| 2021-03-04 | 29.46 |
| 2021-03-03 | 29.46 |
| 2021-03-02 | 22.35 |
| 2021-03-01 | 23.58 |
| 2021-02-26 | 24.07 |
| 2021-02-25 | 28.48 |
| 2021-02-24 | 26.77 |
| 2021-02-23 | 29.22 |
| 2021-02-22 | 25.78 |
| 2021-02-19 | 23.09 |
| 2021-02-18 | 24.56 |
| 2021-02-17 | 26.28 |
| 2021-02-16 | 24.07 |
| 2021-02-11 | 22.60 |
| 2021-02-10 | 20.15 |
| 2021-02-09 | 17.94 |
| 2021-02-08 | 18.92 |
| 2021-02-05 | 19.41 |
| 2021-02-04 | 19.16 |
| 2021-02-03 | 19.90 |
| 2021-02-02 | 20.39 |
| 2021-02-01 | 21.37 |
| 2021-01-29 | 21.37 |
| 2021-01-28 | 22.35 |
| 2021-01-27 | 24.31 |
| 2021-01-26 | 23.33 |
| 2021-01-25 | 24.07 |
| 2021-01-22 | 23.58 |
| 2021-01-21 | 27.26 |
| 2021-01-20 | 25.78 |
| 2021-01-19 | 26.77 |
| 2021-01-18 | 25.78 |
| 2021-01-15 | 26.52 |
| 2021-01-14 | 23.33 |
| 2021-01-13 | 23.58 |
| 2021-01-12 | 24.80 |
| 2021-01-11 | 22.35 |
| 2021-01-08 | 21.62 |
| 2021-01-07 | 20.39 |
| 2021-01-06 | 18.18 |
| 2021-01-05 | 17.94 |
| 2021-01-04 | 18.92 |
| 2020-12-31 | 23.33 |
| 2020-12-30 | 20.88 |
| 2020-12-29 | 20.15 |
| 2020-12-28 | 16.71 |
| 2020-12-24 | 11.32 |
| 2020-12-23 | 9.60 |
| 2020-12-22 | 11.32 |
| 2020-12-21 | 11.32 |
| 2020-12-18 | 12.79 |
| 2020-12-17 | 13.77 |
| 2020-12-16 | 14.51 |
| 2020-12-15 | 15.98 |
| 2020-12-14 | 15.73 |
| 2020-12-11 | 17.20 |
| 2020-12-10 | 16.22 |
| 2020-12-09 | 17.69 |
| 2020-12-08 | 16.96 |
| 2020-12-07 | 19.41 |
| 2020-12-04 | 22.35 |
| 2020-12-03 | 22.60 |
| 2020-12-02 | 24.80 |
| 2020-12-01 | 25.05 |
| 2020-11-30 | 20.64 |
| 2020-11-27 | 19.41 |
| 2020-11-26 | 14.51 |
| 2020-11-25 | 12.30 |
| 2020-11-24 | 11.07 |
| 2020-11-23 | 12.54 |
| 2020-11-20 | 11.81 |
| 2020-11-19 | 12.79 |
| 2020-11-18 | 15.49 |
| 2020-11-17 | 14.75 |
| 2020-11-16 | 13.52 |
| 2020-11-13 | 14.02 |
| 2020-11-12 | 17.45 |
| 2020-11-11 | 19.90 |
| 2020-11-10 | 16.22 |
| 2020-11-09 | 15.24 |
| 2020-11-06 | 14.75 |
| 2020-11-05 | 13.77 |
| 2020-11-04 | 12.54 |
| 2020-11-03 | 12.79 |
| 2020-11-02 | 11.07 |
| 2020-10-30 | 6.90 |
| 2020-10-29 | 10.09 |
| 2020-10-28 | 11.07 |
| 2020-10-27 | 12.30 |
| 2020-10-23 | 16.96 |
| 2020-10-22 | 15.49 |
| 2020-10-21 | 12.54 |
| 2020-10-20 | 11.32 |
| 2020-10-19 | 12.30 |
| 2020-10-16 | 8.38 |
| 2020-10-15 | 3.96 |
| 2020-10-14 | 4.45 |
| 2020-10-12 | 3.96 |
| 2020-10-09 | -1.68 |
| 2020-10-08 | -0.94 |
| 2020-10-07 | -1.19 |
| 2020-10-06 | -2.17 |
| 2020-10-05 | -1.92 |
| 2020-09-30 | -1.43 |
| 2020-09-29 | -2.17 |
| 2020-09-28 | -0.70 |
| 2020-09-25 | -2.17 |
| 2020-09-24 | -1.43 |
| 2020-09-23 | 0.77 |
| 2020-09-22 | 2.00 |
| 2020-09-21 | 2.98 |
| 2020-09-18 | 4.21 |
| 2020-09-17 | 3.96 |
| 2020-09-16 | 4.45 |
| 2020-09-15 | 5.19 |
| 2020-09-14 | 4.70 |
| 2020-09-11 | 5.43 |
| 2020-09-10 | 5.92 |
| 2020-09-09 | 7.64 |
| 2020-09-08 | 8.38 |
| 2020-09-07 | 3.47 |
| 2020-09-04 | 4.45 |
| 2020-09-03 | 3.23 |
| 2020-09-02 | 3.47 |
| 2020-09-01 | 5.68 |
| 2020-08-31 | 6.41 |
| 2020-08-28 | 10.34 |
| 2020-08-27 | 11.07 |
| 2020-08-26 | 12.05 |
| 2020-08-25 | 13.03 |
| 2020-08-24 | 13.03 |
| 2020-08-21 | 13.03 |
| 2020-08-20 | 13.52 |
| 2020-08-19 | 16.71 |
| 2020-08-18 | 16.47 |
| 2020-08-17 | 16.47 |
| 2020-08-14 | 15.00 |
| 2020-08-13 | 14.26 |
| 2020-08-12 | 14.51 |
| 2020-08-11 | 14.02 |
| 2020-08-10 | 11.56 |
| 2020-08-07 | 11.81 |
| 2020-08-06 | 12.79 |
| 2020-08-05 | 13.52 |
| 2020-08-04 | 13.77 |
| 2020-08-03 | 11.56 |
| 2020-07-31 | 12.30 |
| 2020-07-30 | 14.02 |
| 2020-07-29 | 15.24 |
| 2020-07-28 | 14.51 |
| 2020-07-27 | 15.49 |
| 2020-07-24 | 14.75 |
| 2020-07-23 | 16.22 |
| 2020-07-22 | 16.47 |
| 2020-07-21 | 17.94 |
| 2020-07-20 | 19.41 |
| 2020-07-17 | 19.16 |
| 2020-07-16 | 18.67 |
| 2020-07-15 | 18.43 |
| 2020-07-14 | 20.15 |
| 2020-07-13 | 21.37 |
| 2020-07-10 | 22.35 |
| 2020-07-09 | 24.80 |
| 2020-07-08 | 25.78 |
| 2020-07-07 | 25.78 |
| 2020-07-06 | 27.26 |
| 2020-07-03 | 20.64 |
| 2020-07-02 | 19.16 |
| 2020-06-30 | 15.24 |
| 2020-06-29 | 16.47 |
| 2020-06-26 | 16.71 |
| 2020-06-24 | 17.94 |
| 2020-06-23 | 19.65 |
| 2020-06-22 | 19.16 |
| 2020-06-19 | 19.96 |
| 2020-06-18 | 18.34 |
| 2020-06-17 | 18.57 |
| 2020-06-16 | 18.57 |
| 2020-06-15 | 16.95 |
| 2020-06-12 | 18.57 |
| 2020-06-11 | 19.50 |
| 2020-06-10 | 21.12 |
| 2020-06-09 | 20.66 |
| 2020-06-08 | 19.50 |
| 2020-06-05 | 21.12 |
| 2020-06-04 | 19.73 |
| 2020-06-03 | 19.04 |
| 2020-06-02 | 19.04 |
| 2020-06-01 | 18.11 |
| 2020-05-29 | 15.79 |
| 2020-05-28 | 16.49 |
| 2020-05-27 | 15.56 |
| 2020-05-26 | 15.33 |
| 2020-05-25 | 15.10 |
| 2020-05-22 | 14.40 |
| 2020-05-21 | 17.18 |
| 2020-05-20 | 18.11 |
| 2020-05-19 | 17.88 |
| 2020-05-18 | 16.95 |
| 2020-05-15 | 16.26 |
| 2020-05-14 | 16.49 |
| 2020-05-13 | 17.88 |
| 2020-05-12 | 18.11 |
| 2020-05-11 | 19.73 |
| 2020-05-08 | 18.34 |
| 2020-05-07 | 17.42 |
| 2020-05-06 | 17.88 |
| 2020-05-05 | 16.95 |
| 2020-05-04 | 17.18 |
| 2020-04-29 | 22.05 |
| 2020-04-28 | 21.58 |
| 2020-04-27 | 19.96 |
| 2020-04-24 | 17.18 |
| 2020-04-23 | 17.18 |
| 2020-04-22 | 16.95 |
| 2020-04-21 | 16.95 |
| 2020-04-20 | 18.57 |
| 2020-04-17 | 19.04 |
| 2020-04-16 | 17.88 |
| 2020-04-15 | 19.50 |
| 2020-04-14 | 20.66 |
| 2020-04-09 | 20.66 |
| 2020-04-08 | 19.73 |
| 2020-04-07 | 22.05 |
| 2020-04-06 | 20.43 |
| 2020-04-03 | 19.27 |
| 2020-04-02 | 20.19 |
| 2020-04-01 | 19.96 |
| 2020-03-31 | 22.97 |
| 2020-03-30 | 20.89 |
| 2020-03-27 | 20.89 |
| 2020-03-26 | 20.43 |
| 2020-03-25 | 22.51 |
| 2020-03-24 | 19.50 |
| 2020-03-23 | 14.87 |
| 2020-03-20 | 19.04 |
| 2020-03-19 | 13.48 |
| 2020-03-18 | 16.49 |
| 2020-03-17 | 18.80 |
| 2020-03-16 | 18.11 |
| 2020-03-13 | 21.58 |
| 2020-03-12 | 21.58 |
| 2020-03-11 | 24.36 |
| 2020-03-10 | 23.90 |
| 2020-03-09 | 19.50 |
| 2020-03-06 | 24.13 |
| 2020-03-05 | 27.14 |
| 2020-03-04 | 25.52 |
| 2020-03-03 | 25.52 |
| 2020-03-02 | 25.06 |
| 2020-02-28 | 23.44 |
| 2020-02-27 | 26.45 |
| 2020-02-26 | 23.67 |
| 2020-02-25 | 24.83 |
| 2020-02-24 | 25.29 |
| 2020-02-21 | 27.84 |
| 2020-02-20 | 28.53 |
| 2020-02-19 | 28.76 |
| 2020-02-18 | 27.61 |
| 2020-02-17 | 28.99 |
| 2020-02-14 | 27.84 |
| 2020-02-13 | 27.14 |
| 2020-02-12 | 28.76 |
| 2020-02-11 | 28.07 |
| 2020-02-10 | 25.52 |
| 2020-02-07 | 26.45 |
| 2020-02-06 | 26.91 |
| 2020-02-05 | 23.67 |
| 2020-02-04 | 22.51 |
| 2020-02-03 | 21.82 |
| 2020-01-31 | 20.89 |
| 2020-01-30 | 22.05 |
| 2020-01-29 | 25.06 |
| 2020-01-24 | 30.15 |
| 2020-01-23 | 30.62 |
| 2020-01-22 | 32.01 |
| 2020-01-21 | 30.38 |
| 2020-01-20 | 34.55 |
| 2020-01-17 | 36.41 |
| 2020-01-16 | 35.48 |
| 2020-01-15 | 36.64 |
| 2020-01-14 | 36.87 |
| 2020-01-13 | 38.26 |
| 2020-01-10 | 37.33 |
| 2020-01-09 | 37.56 |
| 2020-01-08 | 35.25 |
| 2020-01-07 | 36.87 |
| 2020-01-06 | 37.33 |
| 2020-01-03 | 38.95 |
| 2020-01-02 | 40.11 |
| 2019-12-31 | 38.95 |
| 2019-12-30 | 38.26 |
| 2019-12-27 | 38.95 |
| 2019-12-24 | 37.56 |
| 2019-12-23 | 38.26 |
| 2019-12-20 | 38.49 |
| 2019-12-19 | 38.03 |
| 2019-12-18 | 37.33 |
| 2019-12-17 | 35.94 |
| 2019-12-16 | 32.70 |
| 2019-12-13 | 34.32 |
| 2019-12-12 | 31.31 |
| 2019-12-11 | 30.38 |
| 2019-12-10 | 29.23 |
| 2019-12-09 | 28.99 |
| 2019-12-06 | 28.53 |
| 2019-12-05 | 27.14 |
| 2019-12-04 | 26.68 |
| 2019-12-03 | 28.07 |
| 2019-12-02 | 28.76 |
| 2019-11-29 | 29.23 |
| 2019-11-28 | 32.93 |
| 2019-11-27 | 33.63 |
| 2019-11-26 | 33.40 |
| 2019-11-25 | 32.93 |
| 2019-11-22 | 31.08 |
| 2019-11-21 | 31.08 |
| 2019-11-20 | 33.86 |
| 2019-11-19 | 34.32 |
| 2019-11-18 | 32.47 |
| 2019-11-15 | 29.92 |
| 2019-11-14 | 28.99 |
| 2019-11-13 | 30.15 |
| 2019-11-12 | 32.24 |
| 2019-11-11 | 31.77 |
| 2019-11-08 | 35.71 |
| 2019-11-07 | 36.17 |
| 2019-11-06 | 34.32 |
| 2019-11-05 | 34.55 |
| 2019-11-04 | 34.78 |
| 2019-11-01 | 32.24 |
| 2019-10-31 | 30.62 |
| 2019-10-30 | 29.23 |
| 2019-10-29 | 29.69 |
| 2019-10-28 | 31.08 |
| 2019-10-25 | 28.76 |
| 2019-10-24 | 29.69 |
| 2019-10-23 | 27.37 |
| 2019-10-22 | 26.45 |
| 2019-10-21 | 25.75 |
| 2019-10-18 | 25.52 |
| 2019-10-17 | 26.91 |
| 2019-10-16 | 26.22 |
| 2019-10-15 | 25.98 |
| 2019-10-14 | 25.75 |
| 2019-10-11 | 24.36 |
| 2019-10-10 | 22.05 |
| 2019-10-09 | 21.12 |
| 2019-10-08 | 21.12 |
| 2019-10-04 | 19.50 |
| 2019-10-03 | 21.35 |
| 2019-10-02 | 21.12 |
| 2019-09-30 | 21.58 |
| 2019-09-27 | 20.19 |
| 2019-09-26 | 21.58 |
| 2019-09-25 | 20.43 |
| 2019-09-24 | 21.35 |
| 2019-09-23 | 21.82 |
| 2019-09-20 | 22.28 |
| 2019-09-19 | 21.12 |
| 2019-09-18 | 22.28 |
| 2019-09-17 | 23.44 |
| 2019-09-16 | 25.06 |
| 2019-09-13 | 26.22 |
| 2019-09-12 | 24.59 |
| 2019-09-11 | 24.36 |
| 2019-09-10 | 20.89 |
| 2019-09-09 | 20.19 |
| 2019-09-06 | 19.96 |
| 2019-09-05 | 19.04 |
| 2019-09-04 | 17.42 |
| 2019-09-03 | 13.94 |
| 2019-09-02 | 14.64 |
| 2019-08-30 | 14.64 |
| 2019-08-29 | 13.25 |
| 2019-08-28 | 13.25 |
| 2019-08-27 | 12.78 |
| 2019-08-26 | 13.48 |
| 2019-08-23 | 14.64 |
| 2019-08-22 | 14.17 |
| 2019-08-21 | 14.40 |
| 2019-08-20 | 14.40 |
| 2019-08-19 | 15.33 |
| 2019-08-16 | 14.87 |
| 2019-08-15 | 14.64 |
| 2019-08-14 | 13.71 |
| 2019-08-13 | 13.02 |
| 2019-08-12 | 15.33 |
| 2019-08-09 | 15.33 |
| 2019-08-08 | 15.56 |
| 2019-08-07 | 15.56 |
| 2019-08-06 | 16.03 |
| 2019-08-05 | 17.18 |
| 2019-08-02 | 19.50 |
| 2019-08-01 | 21.58 |
| 2019-07-31 | 22.74 |
| 2019-07-30 | 24.36 |
| 2019-07-29 | 24.83 |
| 2019-07-26 | 27.84 |
| 2019-07-25 | 28.99 |
| 2019-07-24 | 28.30 |
| 2019-07-23 | 28.07 |
| 2019-07-22 | 27.37 |
| 2019-07-19 | 29.23 |
| 2019-07-18 | 27.61 |
| 2019-07-17 | 28.07 |
| 2019-07-16 | 28.53 |
| 2019-07-15 | 27.84 |
| 2019-07-12 | 27.84 |
| 2019-07-11 | 27.61 |
| 2019-07-10 | 27.14 |
| 2019-07-09 | 26.68 |
| 2019-07-08 | 27.61 |
| 2019-07-05 | 28.53 |
| 2019-07-04 | 29.23 |
| 2019-07-03 | 29.92 |
| 2019-07-02 | 31.31 |
| 2019-06-28 | 32.01 |
| 2019-06-27 | 31.54 |
| 2019-06-26 | 29.69 |
| 2019-06-25 | 29.92 |
| 2019-06-24 | 31.66 |
| 2019-06-21 | 30.78 |
| 2019-06-20 | 30.78 |
| 2019-06-19 | 31.44 |
| 2019-06-18 | 29.24 |
| 2019-06-17 | 27.91 |
| 2019-06-14 | 26.59 |
| 2019-06-13 | 26.59 |
| 2019-06-12 | 26.37 |
| 2019-06-11 | 27.25 |
| 2019-06-10 | 25.27 |
| 2019-06-06 | 22.84 |
| 2019-06-05 | 22.84 |
| 2019-06-04 | 23.06 |
| 2019-06-03 | 23.50 |
| 2019-05-31 | 23.50 |
| 2019-05-30 | 23.50 |
| 2019-05-29 | 21.96 |
| 2019-05-28 | 22.18 |
| 2019-05-27 | 23.50 |
| 2019-05-24 | 23.94 |
| 2019-05-23 | 23.28 |
| 2019-05-22 | 23.94 |
| 2019-05-21 | 23.50 |
| 2019-05-20 | 23.06 |
| 2019-05-17 | 21.74 |
| 2019-05-16 | 22.40 |
| 2019-05-15 | 20.86 |
| 2019-05-14 | 20.20 |
| 2019-05-10 | 21.74 |
| 2019-05-09 | 21.30 |
| 2019-05-08 | 24.61 |
| 2019-05-07 | 26.59 |
| 2019-05-06 | 27.25 |
| 2019-05-03 | 30.34 |
| 2019-05-02 | 30.12 |
| 2019-04-30 | 29.90 |
| 2019-04-29 | 30.34 |
| 2019-04-26 | 29.46 |
| 2019-04-25 | 29.24 |
| 2019-04-24 | 30.12 |
| 2019-04-23 | 31.22 |
| 2019-04-18 | 32.33 |
| 2019-04-17 | 33.65 |
| 2019-04-16 | 32.99 |
| 2019-04-15 | 29.02 |
| 2019-04-12 | 29.46 |
| 2019-04-11 | 28.58 |
| 2019-04-10 | 29.24 |
| 2019-04-09 | 30.34 |
| 2019-04-08 | 31.44 |
| 2019-04-04 | 31.00 |
| 2019-04-03 | 31.00 |
| 2019-04-02 | 30.12 |
| 2019-04-01 | 30.34 |
| 2019-03-29 | 26.81 |
| 2019-03-28 | 27.91 |
| 2019-03-27 | 28.13 |
| 2019-03-26 | 27.91 |
| 2019-03-25 | 28.36 |
| 2019-03-22 | 31.44 |
| 2019-03-21 | 31.66 |
| 2019-03-20 | 32.33 |
| 2019-03-19 | 33.21 |
| 2019-03-18 | 32.99 |
| 2019-03-15 | 31.66 |
| 2019-03-14 | 31.66 |
| 2019-03-13 | 31.66 |
| 2019-03-12 | 32.55 |
| 2019-03-11 | 30.34 |
| 2019-03-08 | 29.68 |
| 2019-03-07 | 33.87 |
| 2019-03-06 | 34.09 |
| 2019-03-05 | 33.65 |
| 2019-03-04 | 33.43 |
| 2019-03-01 | 32.99 |
| 2019-02-28 | 33.21 |
| 2019-02-27 | 33.43 |
| 2019-02-26 | 33.65 |
| 2019-02-25 | 35.85 |
| 2019-02-22 | 31.66 |
| 2019-02-21 | 31.44 |
| 2019-02-20 | 30.78 |
| 2019-02-19 | 29.90 |
| 2019-02-18 | 30.34 |
| 2019-02-15 | 28.36 |
| 2019-02-14 | 31.44 |
| 2019-02-13 | 31.88 |
| 2019-02-12 | 31.00 |
| 2019-02-11 | 31.00 |
| 2019-02-08 | 31.00 |
| 2019-02-04 | 31.66 |
| 2019-02-01 | 32.77 |
| 2019-01-31 | 33.65 |
| 2019-01-30 | 31.88 |
| 2019-01-29 | 31.22 |
| 2019-01-28 | 31.22 |
| 2019-01-25 | 31.66 |
| 2019-01-24 | 28.80 |
| 2019-01-23 | 28.36 |
| 2019-01-22 | 27.91 |
| 2019-01-21 | 28.80 |
| 2019-01-18 | 27.03 |
| 2019-01-17 | 25.27 |
| 2019-01-16 | 25.93 |
| 2019-01-15 | 25.71 |
| 2019-01-14 | 24.16 |
| 2019-01-11 | 25.93 |
| 2019-01-10 | 25.49 |
| 2019-01-09 | 25.49 |
| 2019-01-08 | 21.74 |
| 2019-01-07 | 22.18 |
| 2019-01-04 | 21.74 |
| 2019-01-03 | 19.97 |
| 2019-01-02 | 19.75 |
| 2018-12-31 | 23.28 |
| 2018-12-28 | 20.42 |
| 2018-12-27 | 20.20 |
| 2018-12-24 | 21.74 |
| 2018-12-21 | 20.86 |
| 2018-12-20 | 20.20 |
| 2018-12-19 | 21.08 |
| 2018-12-18 | 21.08 |
| 2018-12-17 | 22.18 |
| 2018-12-14 | 21.30 |
| 2018-12-13 | 23.28 |
| 2018-12-12 | 21.74 |
| 2018-12-11 | 19.09 |
| 2018-12-10 | 19.53 |
| 2018-12-07 | 20.64 |
| 2018-12-06 | 22.40 |
| 2018-12-05 | 25.49 |
| 2018-12-04 | 27.03 |
| 2018-12-03 | 25.93 |
| 2018-11-30 | 22.62 |
| 2018-11-29 | 21.74 |
| 2018-11-28 | 23.28 |
| 2018-11-27 | 21.96 |
| 2018-11-26 | 21.74 |
| 2018-11-23 | 19.53 |
| 2018-11-22 | 19.53 |
| 2018-11-21 | 19.75 |
| 2018-11-20 | 19.09 |
| 2018-11-19 | 20.20 |
| 2018-11-16 | 19.75 |
| 2018-11-15 | 19.31 |
| 2018-11-14 | 18.21 |
| 2018-11-13 | 18.21 |
| 2018-11-12 | 17.77 |
| 2018-11-09 | 17.77 |
| 2018-11-08 | 21.08 |
| 2018-11-07 | 20.64 |
| 2018-11-06 | 20.20 |
| 2018-11-05 | 19.97 |
| 2018-11-02 | 22.62 |
| 2018-11-01 | 18.43 |
| 2018-10-31 | 16.89 |
| 2018-10-30 | 16.45 |
| 2018-10-29 | 16.45 |
| 2018-10-26 | 16.00 |
| 2018-10-25 | 16.45 |
| 2018-10-24 | 16.67 |
| 2018-10-23 | 15.56 |
| 2018-10-22 | 18.21 |
| 2018-10-19 | 15.34 |
| 2018-10-18 | 14.02 |
| 2018-10-16 | 14.24 |
| 2018-10-15 | 13.80 |
| 2018-10-12 | 16.23 |
| 2018-10-11 | 13.80 |
| 2018-10-10 | 17.33 |
| 2018-10-09 | 17.33 |
| 2018-10-08 | 16.45 |
| 2018-10-05 | 17.77 |
| 2018-10-04 | 18.65 |
| 2018-10-03 | 21.52 |
| 2018-10-02 | 21.96 |
| 2018-09-28 | 26.15 |
| 2018-09-27 | 25.71 |
| 2018-09-26 | 26.37 |
| 2018-09-24 | 24.39 |
| 2018-09-21 | 26.59 |
| 2018-09-20 | 22.62 |
| 2018-09-19 | 22.18 |
| 2018-09-18 | 20.42 |
| 2018-09-17 | 19.53 |
| 2018-09-14 | 21.08 |
| 2018-09-13 | 21.30 |
| 2018-09-12 | 17.99 |
| 2018-09-11 | 20.42 |
| 2018-09-10 | 22.40 |
| 2018-09-07 | 24.39 |
| 2018-09-06 | 24.61 |
| 2018-09-05 | 25.05 |
| 2018-09-04 | 27.69 |
| 2018-09-03 | 27.25 |
| 2018-08-31 | 27.47 |
| 2018-08-30 | 27.91 |
| 2018-08-29 | 29.46 |
| 2018-08-28 | 29.68 |
| 2018-08-27 | 29.68 |
| 2018-08-24 | 26.37 |
| 2018-08-23 | 25.93 |
| 2018-08-22 | 26.81 |
| 2018-08-21 | 25.71 |
| 2018-08-20 | 25.27 |
| 2018-08-17 | 23.94 |
| 2018-08-16 | 23.50 |
| 2018-08-15 | 24.16 |
| 2018-08-14 | 25.93 |
| 2018-08-13 | 26.15 |
| 2018-08-10 | 27.47 |
| 2018-08-09 | 28.58 |
| 2018-08-08 | 27.69 |
| 2018-08-07 | 27.91 |
| 2018-08-06 | 26.81 |
| 2018-08-03 | 25.93 |
| 2018-08-02 | 25.49 |
| 2018-08-01 | 27.69 |
| 2018-07-31 | 28.13 |
| 2018-07-30 | 28.36 |
| 2018-07-27 | 28.36 |
| 2018-07-26 | 28.36 |
| 2018-07-25 | 29.02 |
| 2018-07-24 | 28.36 |
| 2018-07-23 | 24.16 |
| 2018-07-20 | 22.62 |
| 2018-07-19 | 19.31 |
| 2018-07-18 | 20.64 |
| 2018-07-17 | 21.08 |
| 2018-07-16 | 23.06 |
| 2018-07-13 | 23.72 |
| 2018-07-12 | 24.39 |
| 2018-07-11 | 22.62 |
| 2018-07-10 | 24.61 |
| 2018-07-09 | 23.72 |
| 2018-07-06 | 21.96 |
| 2018-07-05 | 21.96 |
| 2018-07-04 | 20.64 |
| 2018-07-03 | 20.85 |
| 2018-06-29 | 22.94 |
| 2018-06-28 | 20.22 |
| 2018-06-27 | 21.06 |
| 2018-06-26 | 23.99 |
| 2018-06-25 | 25.04 |
| 2018-06-22 | 26.29 |
| 2018-06-21 | 26.92 |
| 2018-06-20 | 28.39 |
| 2018-06-19 | 28.60 |
| 2018-06-15 | 32.58 |
| 2018-06-14 | 33.62 |
| 2018-06-13 | 34.88 |
| 2018-06-12 | 37.18 |
| 2018-06-11 | 37.39 |
| 2018-06-08 | 38.02 |
| 2018-06-07 | 40.53 |
| 2018-06-06 | 38.44 |
| 2018-06-05 | 38.65 |
| 2018-06-04 | 38.65 |
| 2018-06-01 | 36.35 |
| 2018-05-31 | 36.14 |
| 2018-05-30 | 34.25 |
| 2018-05-29 | 36.97 |
| 2018-05-28 | 38.86 |
| 2018-05-25 | 38.65 |
| 2018-05-24 | 39.28 |
| 2018-05-23 | 38.86 |
| 2018-05-21 | 41.16 |
| 2018-05-18 | 41.37 |
| 2018-05-17 | 41.37 |
| 2018-05-16 | 44.10 |
| 2018-05-15 | 43.89 |
| 2018-05-14 | 46.40 |
| 2018-05-11 | 43.47 |
| 2018-05-10 | 42.21 |
| 2018-05-09 | 41.79 |
| 2018-05-08 | 42.00 |
| 2018-05-07 | 39.91 |
| 2018-05-04 | 40.12 |
| 2018-05-03 | 42.21 |
| 2018-05-02 | 45.14 |
| 2018-04-30 | 46.19 |
| 2018-04-27 | 42.00 |
| 2018-04-26 | 41.37 |
| 2018-04-25 | 42.21 |
| 2018-04-24 | 44.10 |
| 2018-04-23 | 40.74 |
| 2018-04-20 | 41.79 |
| 2018-04-19 | 44.30 |
| 2018-04-18 | 40.12 |
| 2018-04-17 | 38.02 |
| 2018-04-16 | 39.49 |
| 2018-04-13 | 42.84 |
| 2018-04-12 | 43.26 |
| 2018-04-11 | 43.47 |
| 2018-04-10 | 42.84 |
| 2018-04-09 | 39.28 |
| 2018-04-06 | 38.86 |
| 2018-04-04 | 37.81 |
| 2018-04-03 | 42.84 |
| 2018-03-29 | 40.95 |
| 2018-03-28 | 40.33 |
| 2018-03-27 | 42.63 |
| 2018-03-26 | 40.74 |
| 2018-03-23 | 39.28 |
| 2018-03-22 | 42.63 |
| 2018-03-21 | 43.68 |
| 2018-03-20 | 43.89 |
| 2018-03-19 | 44.72 |
| 2018-03-16 | 44.93 |
| 2018-03-15 | 46.61 |
| 2018-03-14 | 47.24 |
| 2018-03-13 | 49.33 |
| 2018-03-12 | 47.66 |
| 2018-03-09 | 44.10 |
| 2018-03-08 | 42.63 |
| 2018-03-07 | 42.42 |
| 2018-03-06 | 42.00 |
| 2018-03-05 | 36.97 |
| 2018-03-02 | 39.70 |
| 2018-03-01 | 42.63 |
| 2018-02-28 | 41.58 |
| 2018-02-27 | 44.51 |
| 2018-02-26 | 47.24 |
| 2018-02-23 | 47.24 |
| 2018-02-22 | 45.56 |
| 2018-02-21 | 48.91 |
| 2018-02-20 | 44.10 |
| 2018-02-15 | 46.40 |
| 2018-02-14 | 42.00 |
| 2018-02-13 | 37.18 |
| 2018-02-12 | 35.30 |
| 2018-02-09 | 36.77 |
| 2018-02-08 | 40.74 |
| 2018-02-07 | 42.00 |
| 2018-02-06 | 44.51 |
| 2018-02-05 | 55.82 |
| 2018-02-02 | 54.78 |
| 2018-02-01 | 54.78 |
| 2018-01-31 | 54.99 |
| 2018-01-30 | 52.26 |
| 2018-01-29 | 55.82 |
| 2018-01-26 | 53.73 |
| 2018-01-25 | 47.87 |
| 2018-01-24 | 52.47 |
| 2018-01-23 | 53.52 |
| 2018-01-22 | 48.49 |
| 2018-01-19 | 50.59 |
| 2018-01-18 | 49.96 |
| 2018-01-17 | 45.35 |
| 2018-01-16 | 43.89 |
| 2018-01-15 | 39.28 |
| 2018-01-12 | 39.07 |
| 2018-01-11 | 36.77 |
| 2018-01-10 | 36.97 |
| 2018-01-09 | 36.14 |
| 2018-01-08 | 37.18 |
| 2018-01-05 | 37.39 |
| 2018-01-04 | 37.60 |
| 2018-01-03 | 36.14 |
| 2018-01-02 | 35.72 |
| 2017-12-29 | 31.74 |
| 2017-12-28 | 32.37 |
| 2017-12-27 | 30.90 |
| 2017-12-22 | 31.53 |
| 2017-12-21 | 30.90 |
| 2017-12-20 | 30.48 |
| 2017-12-19 | 31.53 |
| 2017-12-18 | 30.90 |
| 2017-12-15 | 28.60 |
| 2017-12-14 | 30.69 |
| 2017-12-13 | 29.85 |
| 2017-12-12 | 25.66 |
| 2017-12-11 | 24.83 |
| 2017-12-08 | 23.57 |
| 2017-12-07 | 23.36 |
| 2017-12-06 | 23.36 |
| 2017-12-05 | 26.08 |
| 2017-12-04 | 27.13 |
| 2017-12-01 | 27.34 |
| 2017-11-30 | 27.13 |
| 2017-11-29 | 28.81 |
| 2017-11-28 | 28.81 |
| 2017-11-27 | 29.43 |
| 2017-11-24 | 30.48 |
| 2017-11-23 | 29.02 |
| 2017-11-22 | 32.58 |
| 2017-11-21 | 30.48 |
| 2017-11-20 | 28.18 |
| 2017-11-17 | 29.64 |
| 2017-11-16 | 26.92 |
| 2017-11-15 | 26.50 |
| 2017-11-14 | 28.60 |
| 2017-11-13 | 29.23 |
| 2017-11-10 | 29.85 |
| 2017-11-09 | 31.32 |
| 2017-11-08 | 29.85 |
| 2017-11-07 | 30.90 |
| 2017-11-06 | 29.02 |
| 2017-11-03 | 30.90 |
| 2017-11-02 | 30.48 |
| 2017-11-01 | 31.11 |
| 2017-10-31 | 29.64 |
| 2017-10-30 | 32.16 |
| 2017-10-27 | 33.83 |
| 2017-10-26 | 28.60 |
| 2017-10-25 | 29.02 |
| 2017-10-24 | 28.81 |
| 2017-10-23 | 29.02 |
| 2017-10-20 | 31.95 |
| 2017-10-19 | 28.39 |
| 2017-10-18 | 32.58 |
| 2017-10-17 | 33.00 |
| 2017-10-16 | 34.25 |
| 2017-10-13 | 33.41 |
| 2017-10-12 | 34.04 |
| 2017-10-11 | 34.04 |
| 2017-10-10 | 33.83 |
| 2017-10-09 | 32.37 |
| 2017-10-06 | 33.62 |
| 2017-10-04 | 33.41 |
| 2017-10-03 | 31.11 |
| 2017-09-29 | 21.48 |
| 2017-09-28 | 20.22 |
| 2017-09-27 | 21.69 |
| 2017-09-26 | 20.22 |
| 2017-09-25 | 19.59 |
| 2017-09-22 | 22.31 |
| 2017-09-21 | 23.15 |
| 2017-09-20 | 22.52 |
| 2017-09-19 | 21.69 |
| 2017-09-18 | 21.48 |
| 2017-09-15 | 20.01 |
| 2017-09-14 | 20.01 |
| 2017-09-13 | 21.06 |
| 2017-09-12 | 22.73 |
| 2017-09-11 | 22.94 |
| 2017-09-08 | 21.89 |
| 2017-09-07 | 20.64 |
| 2017-09-06 | 20.22 |
| 2017-09-05 | 21.48 |
| 2017-09-04 | 20.85 |
| 2017-09-01 | 21.48 |
| 2017-08-31 | 22.73 |
| 2017-08-30 | 26.08 |
| 2017-08-29 | 24.20 |
| 2017-08-28 | 23.99 |
| 2017-08-25 | 24.83 |
| 2017-08-24 | 20.64 |
| 2017-08-22 | 17.71 |
| 2017-08-21 | 14.77 |
| 2017-08-18 | 14.77 |
| 2017-08-17 | 17.29 |
| 2017-08-16 | 18.33 |
| 2017-08-15 | 16.24 |
| 2017-08-14 | 13.10 |
| 2017-08-11 | 11.00 |
| 2017-08-10 | 14.56 |
| 2017-08-09 | 17.71 |
| 2017-08-08 | 18.33 |
| 2017-08-07 | 18.33 |
| 2017-08-04 | 17.92 |
| 2017-08-03 | 17.71 |
| 2017-08-02 | 16.24 |
| 2017-08-01 | 16.03 |
| 2017-07-31 | 14.56 |
| 2017-07-28 | 13.52 |
| 2017-07-27 | 14.77 |
| 2017-07-26 | 14.56 |
| 2017-07-25 | 13.10 |
| 2017-07-24 | 12.89 |
| 2017-07-21 | 12.26 |
| 2017-07-20 | 12.68 |
| 2017-07-19 | 11.84 |
| 2017-07-18 | 11.00 |
| 2017-07-17 | 10.79 |
| 2017-07-14 | 10.38 |
| 2017-07-13 | 10.17 |
| 2017-07-12 | 8.70 |
| 2017-07-11 | 5.14 |
| 2017-07-10 | 2.00 |
| 2017-07-07 | 2.21 |
| 2017-07-06 | 3.46 |
| 2017-07-05 | 3.88 |
| 2017-07-04 | 3.88 |
| 2017-07-03 | 5.35 |
| 2017-06-30 | 4.77 |
| 2017-06-29 | 4.97 |
| 2017-06-28 | 3.38 |
| 2017-06-27 | 3.78 |
| 2017-06-26 | 4.37 |
| 2017-06-23 | 3.38 |
| 2017-06-22 | 2.39 |
| 2017-06-21 | 1.79 |
| 2017-06-20 | 2.98 |
| 2017-06-19 | 3.98 |
| 2017-06-16 | 3.18 |
| 2017-06-15 | 1.99 |
| 2017-06-14 | 3.58 |
| 2017-06-13 | 3.18 |
| 2017-06-12 | 2.78 |
| 2017-06-09 | 3.78 |
| 2017-06-08 | 5.37 |
| 2017-06-07 | 5.37 |
| 2017-06-06 | 6.16 |
| 2017-06-05 | 6.16 |
| 2017-06-02 | 7.36 |
| 2017-06-01 | 5.37 |
| 2017-05-31 | 3.58 |
| 2017-05-29 | 3.38 |
| 2017-05-26 | 3.18 |
| 2017-05-25 | 2.58 |
| 2017-05-24 | 1.59 |
| 2017-05-23 | 1.79 |
| 2017-05-22 | 1.59 |
| 2017-05-19 | 0.80 |
| 2017-05-18 | 0.99 |
| 2017-05-17 | 1.99 |
| 2017-05-16 | 2.19 |
| 2017-05-15 | 2.39 |
| 2017-05-12 | 0.99 |
| 2017-05-11 | 1.39 |
| 2017-05-10 | 1.39 |
| 2017-05-09 | 0.20 |
| 2017-05-08 | -0.40 |
| 2017-05-05 | -1.39 |
| 2017-05-04 | 0.00 |
| 2017-05-02 | 0.80 |
| 2017-04-28 | 0.99 |
| 2017-04-27 | 1.59 |
| 2017-04-26 | 2.19 |
| 2017-04-25 | 1.39 |
| 2017-04-24 | -0.80 |
| 2017-04-21 | -1.39 |
| 2017-04-20 | -1.59 |
| 2017-04-19 | -2.39 |
| 2017-04-18 | -1.99 |
| 2017-04-13 | -0.20 |
| 2017-04-12 | -0.20 |
| 2017-04-11 | -1.19 |
| 2017-04-10 | 0.20 |
| 2017-04-07 | -0.40 |
| 2017-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy