Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06886 | 2015-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6886 % |
|---|---|
| 2025-09-23 | 60.66 |
| 2025-09-22 | 61.69 |
| 2025-09-19 | 61.95 |
| 2025-09-18 | 62.64 |
| 2025-09-17 | 64.44 |
| 2025-09-16 | 63.58 |
| 2025-09-15 | 67.11 |
| 2025-09-12 | 69.26 |
| 2025-09-11 | 69.52 |
| 2025-09-10 | 66.68 |
| 2025-09-09 | 64.62 |
| 2025-09-08 | 62.21 |
| 2025-09-05 | 59.71 |
| 2025-09-04 | 58.25 |
| 2025-09-03 | 59.02 |
| 2025-09-02 | 62.29 |
| 2025-09-01 | 65.39 |
| 2025-08-29 | 69.78 |
| 2025-08-28 | 72.02 |
| 2025-08-27 | 69.18 |
| 2025-08-26 | 78.30 |
| 2025-08-25 | 81.74 |
| 2025-08-22 | 80.19 |
| 2025-08-21 | 80.02 |
| 2025-08-20 | 77.78 |
| 2025-08-19 | 78.64 |
| 2025-08-18 | 80.88 |
| 2025-08-15 | 82.60 |
| 2025-08-14 | 73.48 |
| 2025-08-13 | 68.66 |
| 2025-08-12 | 63.50 |
| 2025-08-11 | 61.43 |
| 2025-08-08 | 61.35 |
| 2025-08-07 | 62.12 |
| 2025-08-06 | 58.85 |
| 2025-08-05 | 58.25 |
| 2025-08-04 | 55.84 |
| 2025-08-01 | 52.31 |
| 2025-07-31 | 55.41 |
| 2025-07-30 | 61.43 |
| 2025-07-29 | 61.95 |
| 2025-07-28 | 60.92 |
| 2025-07-25 | 59.37 |
| 2025-07-24 | 60.40 |
| 2025-07-23 | 55.41 |
| 2025-07-22 | 49.21 |
| 2025-07-21 | 48.70 |
| 2025-07-18 | 42.84 |
| 2025-07-17 | 41.12 |
| 2025-07-16 | 39.40 |
| 2025-07-15 | 42.50 |
| 2025-07-14 | 42.16 |
| 2025-07-11 | 40.61 |
| 2025-07-10 | 40.09 |
| 2025-07-09 | 37.68 |
| 2025-07-08 | 38.71 |
| 2025-07-07 | 33.21 |
| 2025-07-04 | 32.17 |
| 2025-07-03 | 31.62 |
| 2025-07-02 | 30.11 |
| 2025-06-30 | 33.29 |
| 2025-06-27 | 33.13 |
| 2025-06-26 | 31.62 |
| 2025-06-25 | 36.65 |
| 2025-06-24 | 28.77 |
| 2025-06-23 | 24.07 |
| 2025-06-20 | 20.72 |
| 2025-06-19 | 20.38 |
| 2025-06-18 | 25.92 |
| 2025-06-17 | 29.61 |
| 2025-06-16 | 28.26 |
| 2025-06-13 | 24.58 |
| 2025-06-12 | 26.92 |
| 2025-06-11 | 26.59 |
| 2025-06-10 | 20.72 |
| 2025-06-09 | 19.38 |
| 2025-06-06 | 16.70 |
| 2025-06-05 | 17.70 |
| 2025-06-04 | 15.02 |
| 2025-06-03 | 12.67 |
| 2025-06-02 | 8.65 |
| 2025-05-30 | 10.83 |
| 2025-05-29 | 11.50 |
| 2025-05-28 | 7.64 |
| 2025-05-27 | 6.30 |
| 2025-05-26 | 5.80 |
| 2025-05-23 | 7.81 |
| 2025-05-22 | 6.30 |
| 2025-05-21 | 8.65 |
| 2025-05-20 | 8.81 |
| 2025-05-19 | 7.31 |
| 2025-05-16 | 6.30 |
| 2025-05-15 | 6.80 |
| 2025-05-14 | 8.48 |
| 2025-05-13 | 3.45 |
| 2025-05-12 | 4.29 |
| 2025-05-09 | -1.41 |
| 2025-05-08 | 0.10 |
| 2025-05-07 | -0.07 |
| 2025-05-06 | -0.07 |
| 2025-05-02 | -1.75 |
| 2025-04-30 | -3.59 |
| 2025-04-29 | -4.26 |
| 2025-04-28 | -4.77 |
| 2025-04-25 | -2.59 |
| 2025-04-24 | -4.77 |
| 2025-04-23 | -3.42 |
| 2025-04-22 | -5.94 |
| 2025-04-17 | -8.29 |
| 2025-04-16 | -8.29 |
| 2025-04-15 | -5.44 |
| 2025-04-14 | -5.27 |
| 2025-04-11 | -6.61 |
| 2025-04-10 | -7.95 |
| 2025-04-09 | -9.46 |
| 2025-04-08 | -12.98 |
| 2025-04-07 | -13.65 |
| 2025-04-03 | 3.11 |
| 2025-04-02 | 4.79 |
| 2025-04-01 | 3.62 |
| 2025-03-31 | 4.62 |
| 2025-03-28 | 15.69 |
| 2025-03-27 | 17.20 |
| 2025-03-26 | 17.37 |
| 2025-03-25 | 16.02 |
| 2025-03-24 | 18.37 |
| 2025-03-21 | 17.37 |
| 2025-03-20 | 20.72 |
| 2025-03-19 | 25.58 |
| 2025-03-18 | 24.41 |
| 2025-03-17 | 21.89 |
| 2025-03-14 | 22.40 |
| 2025-03-13 | 14.85 |
| 2025-03-12 | 15.19 |
| 2025-03-11 | 13.01 |
| 2025-03-10 | 13.68 |
| 2025-03-07 | 16.19 |
| 2025-03-06 | 19.88 |
| 2025-03-05 | 16.19 |
| 2025-03-04 | 13.17 |
| 2025-03-03 | 12.34 |
| 2025-02-28 | 9.49 |
| 2025-02-27 | 17.03 |
| 2025-02-26 | 20.22 |
| 2025-02-25 | 13.51 |
| 2025-02-24 | 19.55 |
| 2025-02-21 | 16.86 |
| 2025-02-20 | 11.33 |
| 2025-02-19 | 13.34 |
| 2025-02-18 | 12.50 |
| 2025-02-17 | 15.52 |
| 2025-02-14 | 15.69 |
| 2025-02-13 | 11.83 |
| 2025-02-12 | 15.52 |
| 2025-02-11 | 11.67 |
| 2025-02-10 | 14.35 |
| 2025-02-07 | 14.52 |
| 2025-02-06 | 13.01 |
| 2025-02-05 | 10.16 |
| 2025-02-04 | 14.18 |
| 2025-02-03 | 12.34 |
| 2025-01-28 | 11.67 |
| 2025-01-27 | 11.67 |
| 2025-01-24 | 11.16 |
| 2025-01-23 | 8.48 |
| 2025-01-22 | 6.13 |
| 2025-01-21 | 7.31 |
| 2025-01-20 | 6.13 |
| 2025-01-17 | 5.13 |
| 2025-01-16 | 4.29 |
| 2025-01-15 | 3.79 |
| 2025-01-14 | 5.29 |
| 2025-01-13 | 0.43 |
| 2025-01-10 | 0.26 |
| 2025-01-09 | 1.61 |
| 2025-01-08 | 1.94 |
| 2025-01-07 | 2.78 |
| 2025-01-06 | 3.28 |
| 2025-01-03 | 3.28 |
| 2025-01-02 | 3.62 |
| 2024-12-31 | 9.99 |
| 2024-12-30 | 10.83 |
| 2024-12-27 | 12.34 |
| 2024-12-24 | 12.17 |
| 2024-12-23 | 9.32 |
| 2024-12-20 | 7.98 |
| 2024-12-19 | 9.15 |
| 2024-12-18 | 10.16 |
| 2024-12-17 | 9.65 |
| 2024-12-16 | 10.83 |
| 2024-12-13 | 12.67 |
| 2024-12-12 | 16.86 |
| 2024-12-11 | 16.02 |
| 2024-12-10 | 17.70 |
| 2024-12-09 | 20.55 |
| 2024-12-06 | 17.20 |
| 2024-12-05 | 15.69 |
| 2024-12-04 | 14.52 |
| 2024-12-03 | 14.68 |
| 2024-12-02 | 14.35 |
| 2024-11-29 | 12.34 |
| 2024-11-28 | 9.15 |
| 2024-11-27 | 11.16 |
| 2024-11-26 | 8.14 |
| 2024-11-25 | 8.14 |
| 2024-11-22 | 8.65 |
| 2024-11-21 | 13.17 |
| 2024-11-20 | 13.51 |
| 2024-11-19 | 14.01 |
| 2024-11-18 | 12.67 |
| 2024-11-15 | 11.50 |
| 2024-11-14 | 17.37 |
| 2024-11-13 | 20.55 |
| 2024-11-12 | 20.55 |
| 2024-11-11 | 27.26 |
| 2024-11-08 | 27.59 |
| 2024-11-07 | 33.13 |
| 2024-11-06 | 26.92 |
| 2024-11-05 | 30.44 |
| 2024-11-04 | 18.54 |
| 2024-11-01 | 12.00 |
| 2024-10-31 | 10.83 |
| 2024-10-30 | 7.47 |
| 2024-10-29 | 7.31 |
| 2024-10-28 | 7.98 |
| 2024-10-25 | 6.13 |
| 2024-10-24 | 5.13 |
| 2024-10-23 | 5.96 |
| 2024-10-22 | 7.98 |
| 2024-10-21 | 5.80 |
| 2024-10-18 | 8.31 |
| 2024-10-17 | -2.08 |
| 2024-10-16 | 0.26 |
| 2024-10-15 | -1.24 |
| 2024-10-14 | 2.78 |
| 2024-10-10 | 7.14 |
| 2024-10-09 | 10.32 |
| 2024-10-08 | 27.43 |
| 2024-10-07 | 74.37 |
| 2024-10-04 | 65.99 |
| 2024-10-03 | 50.06 |
| 2024-10-02 | 33.29 |
| 2024-09-30 | 4.96 |
| 2024-09-27 | -7.45 |
| 2024-09-26 | -15.83 |
| 2024-09-25 | -20.11 |
| 2024-09-24 | -23.21 |
| 2024-09-23 | -29.92 |
| 2024-09-20 | -29.58 |
| 2024-09-19 | -29.75 |
| 2024-09-17 | -31.76 |
| 2024-09-16 | -31.59 |
| 2024-09-13 | -31.01 |
| 2024-09-12 | -31.76 |
| 2024-09-11 | -32.21 |
| 2024-09-10 | -31.39 |
| 2024-09-09 | -30.32 |
| 2024-09-05 | -30.98 |
| 2024-09-04 | -30.08 |
| 2024-09-03 | -30.16 |
| 2024-09-02 | -29.17 |
| 2024-08-30 | -29.42 |
| 2024-08-29 | -29.83 |
| 2024-08-28 | -30.00 |
| 2024-08-27 | -31.80 |
| 2024-08-26 | -30.41 |
| 2024-08-23 | -30.90 |
| 2024-08-22 | -31.64 |
| 2024-08-21 | -31.72 |
| 2024-08-20 | -32.46 |
| 2024-08-19 | -32.38 |
| 2024-08-16 | -31.56 |
| 2024-08-15 | -31.47 |
| 2024-08-14 | -32.30 |
| 2024-08-13 | -31.47 |
| 2024-08-12 | -29.67 |
| 2024-08-09 | -29.01 |
| 2024-08-08 | -29.42 |
| 2024-08-07 | -30.00 |
| 2024-08-06 | -31.06 |
| 2024-08-05 | -30.08 |
| 2024-08-02 | -30.08 |
| 2024-08-01 | -28.76 |
| 2024-07-31 | -28.93 |
| 2024-07-30 | -31.89 |
| 2024-07-29 | -31.97 |
| 2024-07-26 | -31.06 |
| 2024-07-25 | -32.95 |
| 2024-07-24 | -32.71 |
| 2024-07-23 | -31.97 |
| 2024-07-22 | -31.97 |
| 2024-07-19 | -32.79 |
| 2024-07-18 | -32.46 |
| 2024-07-17 | -33.78 |
| 2024-07-16 | -33.53 |
| 2024-07-15 | -33.61 |
| 2024-07-12 | -32.63 |
| 2024-07-11 | -32.21 |
| 2024-07-10 | -34.35 |
| 2024-07-09 | -34.76 |
| 2024-07-08 | -35.17 |
| 2024-07-05 | -33.94 |
| 2024-07-04 | -33.61 |
| 2024-07-03 | -33.04 |
| 2024-07-02 | -34.61 |
| 2024-06-28 | -33.06 |
| 2024-06-27 | -32.60 |
| 2024-06-26 | -31.74 |
| 2024-06-25 | -32.67 |
| 2024-06-24 | -32.21 |
| 2024-06-21 | -30.74 |
| 2024-06-20 | -30.74 |
| 2024-06-19 | -29.96 |
| 2024-06-18 | -30.89 |
| 2024-06-17 | -30.81 |
| 2024-06-14 | -30.35 |
| 2024-06-13 | -31.43 |
| 2024-06-12 | -31.43 |
| 2024-06-11 | -31.51 |
| 2024-06-07 | -30.27 |
| 2024-06-06 | -29.88 |
| 2024-06-05 | -30.27 |
| 2024-06-04 | -29.65 |
| 2024-06-03 | -30.74 |
| 2024-05-31 | -30.97 |
| 2024-05-30 | -28.41 |
| 2024-05-29 | -27.32 |
| 2024-05-28 | -26.78 |
| 2024-05-27 | -25.23 |
| 2024-05-24 | -26.47 |
| 2024-05-23 | -25.69 |
| 2024-05-22 | -23.75 |
| 2024-05-21 | -23.13 |
| 2024-05-20 | -21.51 |
| 2024-05-17 | -21.97 |
| 2024-05-16 | -24.14 |
| 2024-05-14 | -24.22 |
| 2024-05-13 | -23.91 |
| 2024-05-10 | -26.16 |
| 2024-05-09 | -27.40 |
| 2024-05-08 | -29.26 |
| 2024-05-07 | -27.40 |
| 2024-05-06 | -27.17 |
| 2024-05-03 | -27.56 |
| 2024-05-02 | -27.24 |
| 2024-04-30 | -27.87 |
| 2024-04-29 | -23.83 |
| 2024-04-26 | -25.77 |
| 2024-04-25 | -31.05 |
| 2024-04-24 | -30.50 |
| 2024-04-23 | -31.74 |
| 2024-04-22 | -31.43 |
| 2024-04-19 | -32.36 |
| 2024-04-18 | -31.82 |
| 2024-04-17 | -32.75 |
| 2024-04-16 | -33.84 |
| 2024-04-15 | -32.91 |
| 2024-04-12 | -32.91 |
| 2024-04-11 | -30.66 |
| 2024-04-10 | -30.27 |
| 2024-04-09 | -29.88 |
| 2024-04-08 | -29.57 |
| 2024-04-05 | -32.21 |
| 2024-04-03 | -29.18 |
| 2024-04-02 | -29.18 |
| 2024-03-28 | -30.66 |
| 2024-03-27 | -30.81 |
| 2024-03-26 | -30.89 |
| 2024-03-25 | -29.49 |
| 2024-03-22 | -28.49 |
| 2024-03-21 | -26.93 |
| 2024-03-20 | -27.48 |
| 2024-03-19 | -27.71 |
| 2024-03-18 | -25.85 |
| 2024-03-15 | -27.48 |
| 2024-03-14 | -26.70 |
| 2024-03-13 | -26.39 |
| 2024-03-12 | -25.31 |
| 2024-03-11 | -27.63 |
| 2024-03-08 | -28.25 |
| 2024-03-07 | -29.26 |
| 2024-03-06 | -28.80 |
| 2024-03-05 | -28.95 |
| 2024-03-04 | -27.79 |
| 2024-03-01 | -26.93 |
| 2024-02-29 | -28.18 |
| 2024-02-28 | -27.71 |
| 2024-02-27 | -26.08 |
| 2024-02-26 | -26.86 |
| 2024-02-23 | -25.54 |
| 2024-02-22 | -25.07 |
| 2024-02-21 | -26.31 |
| 2024-02-20 | -27.87 |
| 2024-02-19 | -29.96 |
| 2024-02-16 | -28.18 |
| 2024-02-15 | -30.43 |
| 2024-02-14 | -30.19 |
| 2024-02-09 | -30.50 |
| 2024-02-08 | -28.56 |
| 2024-02-07 | -28.72 |
| 2024-02-06 | -27.32 |
| 2024-02-05 | -31.51 |
| 2024-02-02 | -29.73 |
| 2024-02-01 | -27.94 |
| 2024-01-31 | -28.56 |
| 2024-01-30 | -27.32 |
| 2024-01-29 | -24.53 |
| 2024-01-26 | -24.76 |
| 2024-01-25 | -22.13 |
| 2024-01-24 | -23.52 |
| 2024-01-23 | -27.48 |
| 2024-01-22 | -27.79 |
| 2024-01-19 | -24.76 |
| 2024-01-18 | -26.24 |
| 2024-01-17 | -26.31 |
| 2024-01-16 | -23.21 |
| 2024-01-15 | -23.75 |
| 2024-01-12 | -23.60 |
| 2024-01-11 | -23.83 |
| 2024-01-10 | -24.69 |
| 2024-01-09 | -26.00 |
| 2024-01-08 | -25.38 |
| 2024-01-05 | -25.00 |
| 2024-01-04 | -25.15 |
| 2024-01-03 | -24.14 |
| 2024-01-02 | -25.31 |
| 2023-12-29 | -23.52 |
| 2023-12-28 | -24.69 |
| 2023-12-27 | -26.55 |
| 2023-12-22 | -27.56 |
| 2023-12-21 | -25.85 |
| 2023-12-20 | -25.54 |
| 2023-12-19 | -24.92 |
| 2023-12-18 | -25.07 |
| 2023-12-15 | -24.45 |
| 2023-12-14 | -24.61 |
| 2023-12-13 | -24.61 |
| 2023-12-12 | -23.83 |
| 2023-12-11 | -22.44 |
| 2023-12-08 | -23.99 |
| 2023-12-07 | -23.37 |
| 2023-12-06 | -23.99 |
| 2023-12-05 | -21.97 |
| 2023-12-04 | -22.44 |
| 2023-12-01 | -22.44 |
| 2023-11-30 | -24.14 |
| 2023-11-29 | -24.69 |
| 2023-11-28 | -20.57 |
| 2023-11-27 | -20.26 |
| 2023-11-24 | -19.33 |
| 2023-11-23 | -17.63 |
| 2023-11-22 | -16.39 |
| 2023-11-21 | -16.85 |
| 2023-11-20 | -15.46 |
| 2023-11-17 | -15.77 |
| 2023-11-16 | -14.99 |
| 2023-11-15 | -15.30 |
| 2023-11-14 | -15.15 |
| 2023-11-13 | -16.23 |
| 2023-11-10 | -14.52 |
| 2023-11-09 | -16.08 |
| 2023-11-08 | -17.94 |
| 2023-11-07 | -17.01 |
| 2023-11-06 | -16.23 |
| 2023-11-03 | -18.71 |
| 2023-11-02 | -21.51 |
| 2023-11-01 | -21.35 |
| 2023-10-31 | -20.57 |
| 2023-10-30 | -23.29 |
| 2023-10-27 | -21.51 |
| 2023-10-26 | -21.66 |
| 2023-10-25 | -20.73 |
| 2023-10-24 | -21.35 |
| 2023-10-20 | -21.35 |
| 2023-10-19 | -22.13 |
| 2023-10-18 | -21.19 |
| 2023-10-17 | -22.13 |
| 2023-10-16 | -23.44 |
| 2023-10-13 | -23.13 |
| 2023-10-12 | -21.66 |
| 2023-10-11 | -22.51 |
| 2023-10-10 | -24.14 |
| 2023-10-09 | -23.99 |
| 2023-10-06 | -25.00 |
| 2023-10-05 | -26.08 |
| 2023-10-04 | -25.69 |
| 2023-10-03 | -24.14 |
| 2023-09-29 | -22.44 |
| 2023-09-28 | -22.98 |
| 2023-09-27 | -21.35 |
| 2023-09-26 | -21.66 |
| 2023-09-25 | -21.66 |
| 2023-09-22 | -18.71 |
| 2023-09-21 | -21.19 |
| 2023-09-20 | -20.57 |
| 2023-09-19 | -19.64 |
| 2023-09-18 | -20.11 |
| 2023-09-15 | -19.49 |
| 2023-09-14 | -18.40 |
| 2023-09-13 | -18.71 |
| 2023-09-12 | -17.78 |
| 2023-09-11 | -16.70 |
| 2023-09-07 | -18.87 |
| 2023-09-06 | -18.87 |
| 2023-09-05 | -18.09 |
| 2023-09-04 | -17.01 |
| 2023-08-31 | -19.95 |
| 2023-08-30 | -17.78 |
| 2023-08-29 | -14.99 |
| 2023-08-28 | -14.99 |
| 2023-08-25 | -15.92 |
| 2023-08-24 | -17.78 |
| 2023-08-23 | -19.49 |
| 2023-08-22 | -18.71 |
| 2023-08-21 | -20.57 |
| 2023-08-18 | -17.16 |
| 2023-08-17 | -16.08 |
| 2023-08-16 | -15.92 |
| 2023-08-15 | -14.37 |
| 2023-08-14 | -15.61 |
| 2023-08-11 | -14.83 |
| 2023-08-10 | -10.03 |
| 2023-08-09 | -11.89 |
| 2023-08-08 | -12.35 |
| 2023-08-07 | -11.89 |
| 2023-08-04 | -10.96 |
| 2023-08-03 | -12.97 |
| 2023-08-02 | -14.83 |
| 2023-08-01 | -14.06 |
| 2023-07-31 | -14.06 |
| 2023-07-28 | -13.59 |
| 2023-07-27 | -20.26 |
| 2023-07-26 | -19.95 |
| 2023-07-25 | -19.18 |
| 2023-07-24 | -24.92 |
| 2023-07-21 | -24.06 |
| 2023-07-20 | -24.45 |
| 2023-07-19 | -24.06 |
| 2023-07-18 | -25.31 |
| 2023-07-14 | -25.93 |
| 2023-07-13 | -26.39 |
| 2023-07-12 | -28.49 |
| 2023-07-11 | -29.18 |
| 2023-07-10 | -29.32 |
| 2023-07-07 | -29.40 |
| 2023-07-06 | -28.96 |
| 2023-07-05 | -28.15 |
| 2023-07-04 | -27.78 |
| 2023-07-03 | -27.70 |
| 2023-06-30 | -28.74 |
| 2023-06-29 | -30.21 |
| 2023-06-28 | -29.91 |
| 2023-06-27 | -29.62 |
| 2023-06-26 | -30.50 |
| 2023-06-23 | -31.31 |
| 2023-06-21 | -29.03 |
| 2023-06-20 | -27.12 |
| 2023-06-19 | -27.41 |
| 2023-06-16 | -26.67 |
| 2023-06-15 | -27.56 |
| 2023-06-14 | -28.81 |
| 2023-06-13 | -28.59 |
| 2023-06-12 | -28.29 |
| 2023-06-09 | -26.75 |
| 2023-06-08 | -26.53 |
| 2023-06-07 | -26.75 |
| 2023-06-06 | -28.15 |
| 2023-06-05 | -27.85 |
| 2023-06-02 | -28.22 |
| 2023-06-01 | -28.00 |
| 2023-05-31 | -27.93 |
| 2023-05-30 | -29.03 |
| 2023-05-29 | -28.51 |
| 2023-05-25 | -28.51 |
| 2023-05-24 | -27.19 |
| 2023-05-23 | -26.08 |
| 2023-05-22 | -24.91 |
| 2023-05-19 | -24.17 |
| 2023-05-18 | -22.70 |
| 2023-05-17 | -23.14 |
| 2023-05-16 | -22.85 |
| 2023-05-15 | -22.70 |
| 2023-05-12 | -23.43 |
| 2023-05-11 | -22.26 |
| 2023-05-10 | -22.11 |
| 2023-05-09 | -19.75 |
| 2023-05-08 | -21.23 |
| 2023-05-05 | -21.96 |
| 2023-05-04 | -23.88 |
| 2023-05-03 | -26.75 |
| 2023-05-02 | -25.64 |
| 2023-04-28 | -25.50 |
| 2023-04-27 | -25.79 |
| 2023-04-26 | -25.64 |
| 2023-04-25 | -25.94 |
| 2023-04-24 | -25.64 |
| 2023-04-21 | -25.35 |
| 2023-04-20 | -24.02 |
| 2023-04-19 | -25.05 |
| 2023-04-18 | -24.76 |
| 2023-04-17 | -25.50 |
| 2023-04-14 | -29.03 |
| 2023-04-13 | -30.58 |
| 2023-04-12 | -30.13 |
| 2023-04-11 | -30.35 |
| 2023-04-06 | -31.61 |
| 2023-04-04 | -31.39 |
| 2023-04-03 | -32.20 |
| 2023-03-31 | -33.96 |
| 2023-03-30 | -35.07 |
| 2023-03-29 | -34.92 |
| 2023-03-28 | -34.92 |
| 2023-03-27 | -34.92 |
| 2023-03-24 | -34.40 |
| 2023-03-23 | -34.11 |
| 2023-03-22 | -35.29 |
| 2023-03-21 | -36.10 |
| 2023-03-20 | -35.95 |
| 2023-03-17 | -35.66 |
| 2023-03-16 | -37.05 |
| 2023-03-15 | -36.47 |
| 2023-03-14 | -37.79 |
| 2023-03-13 | -36.10 |
| 2023-03-10 | -37.42 |
| 2023-03-09 | -36.10 |
| 2023-03-08 | -34.48 |
| 2023-03-07 | -33.23 |
| 2023-03-06 | -32.56 |
| 2023-03-03 | -32.71 |
| 2023-03-02 | -33.15 |
| 2023-03-01 | -33.52 |
| 2023-02-28 | -34.99 |
| 2023-02-27 | -34.11 |
| 2023-02-24 | -33.01 |
| 2023-02-23 | -32.12 |
| 2023-02-22 | -32.05 |
| 2023-02-21 | -31.46 |
| 2023-02-20 | -31.24 |
| 2023-02-17 | -32.71 |
| 2023-02-16 | -32.64 |
| 2023-02-15 | -32.86 |
| 2023-02-14 | -31.90 |
| 2023-02-13 | -32.12 |
| 2023-02-10 | -32.12 |
| 2023-02-09 | -30.80 |
| 2023-02-08 | -31.39 |
| 2023-02-07 | -30.72 |
| 2023-02-06 | -31.16 |
| 2023-02-03 | -29.69 |
| 2023-02-02 | -27.85 |
| 2023-02-01 | -24.76 |
| 2023-01-31 | -25.35 |
| 2023-01-30 | -25.05 |
| 2023-01-27 | -23.43 |
| 2023-01-26 | -23.88 |
| 2023-01-20 | -24.91 |
| 2023-01-19 | -26.08 |
| 2023-01-18 | -26.60 |
| 2023-01-17 | -26.75 |
| 2023-01-16 | -25.79 |
| 2023-01-13 | -30.35 |
| 2023-01-12 | -31.31 |
| 2023-01-11 | -31.09 |
| 2023-01-10 | -30.28 |
| 2023-01-09 | -29.99 |
| 2023-01-06 | -32.27 |
| 2023-01-05 | -31.53 |
| 2023-01-04 | -31.97 |
| 2023-01-03 | -35.95 |
| 2022-12-30 | -34.26 |
| 2022-12-29 | -34.70 |
| 2022-12-28 | -33.74 |
| 2022-12-23 | -35.51 |
| 2022-12-22 | -35.21 |
| 2022-12-21 | -37.05 |
| 2022-12-20 | -36.98 |
| 2022-12-19 | -35.58 |
| 2022-12-16 | -33.37 |
| 2022-12-15 | -33.74 |
| 2022-12-14 | -33.37 |
| 2022-12-13 | -33.08 |
| 2022-12-12 | -32.49 |
| 2022-12-09 | -32.27 |
| 2022-12-08 | -32.86 |
| 2022-12-07 | -34.33 |
| 2022-12-06 | -31.83 |
| 2022-12-05 | -31.24 |
| 2022-12-02 | -34.18 |
| 2022-12-01 | -33.23 |
| 2022-11-30 | -33.67 |
| 2022-11-29 | -34.11 |
| 2022-11-28 | -37.35 |
| 2022-11-25 | -35.58 |
| 2022-11-24 | -35.80 |
| 2022-11-23 | -36.54 |
| 2022-11-22 | -36.24 |
| 2022-11-21 | -36.98 |
| 2022-11-18 | -35.95 |
| 2022-11-17 | -34.70 |
| 2022-11-16 | -35.14 |
| 2022-11-15 | -33.74 |
| 2022-11-14 | -35.36 |
| 2022-11-11 | -36.91 |
| 2022-11-10 | -39.48 |
| 2022-11-09 | -38.97 |
| 2022-11-08 | -39.12 |
| 2022-11-07 | -38.45 |
| 2022-11-04 | -40.81 |
| 2022-11-03 | -43.24 |
| 2022-11-02 | -41.32 |
| 2022-11-01 | -41.69 |
| 2022-10-31 | -43.39 |
| 2022-10-28 | -40.37 |
| 2022-10-27 | -37.94 |
| 2022-10-26 | -37.72 |
| 2022-10-25 | -38.16 |
| 2022-10-24 | -37.79 |
| 2022-10-21 | -33.82 |
| 2022-10-20 | -33.82 |
| 2022-10-19 | -34.48 |
| 2022-10-18 | -32.93 |
| 2022-10-17 | -33.59 |
| 2022-10-14 | -34.77 |
| 2022-10-13 | -35.88 |
| 2022-10-12 | -35.21 |
| 2022-10-11 | -35.58 |
| 2022-10-10 | -35.66 |
| 2022-10-07 | -36.91 |
| 2022-10-06 | -35.43 |
| 2022-10-05 | -35.21 |
| 2022-10-03 | -38.75 |
| 2022-09-30 | -36.39 |
| 2022-09-29 | -36.69 |
| 2022-09-28 | -34.55 |
| 2022-09-27 | -32.12 |
| 2022-09-26 | -32.34 |
| 2022-09-23 | -29.69 |
| 2022-09-22 | -30.28 |
| 2022-09-21 | -29.91 |
| 2022-09-20 | -28.74 |
| 2022-09-19 | -28.74 |
| 2022-09-16 | -27.70 |
| 2022-09-15 | -24.02 |
| 2022-09-14 | -24.47 |
| 2022-09-13 | -23.58 |
| 2022-09-09 | -23.43 |
| 2022-09-08 | -24.76 |
| 2022-09-07 | -24.17 |
| 2022-09-06 | -23.29 |
| 2022-09-05 | -24.91 |
| 2022-09-02 | -24.91 |
| 2022-09-01 | -23.88 |
| 2022-08-31 | -22.55 |
| 2022-08-30 | -22.26 |
| 2022-08-29 | -22.40 |
| 2022-08-26 | -22.11 |
| 2022-08-25 | -22.26 |
| 2022-08-24 | -23.58 |
| 2022-08-23 | -22.55 |
| 2022-08-22 | -23.29 |
| 2022-08-19 | -22.55 |
| 2022-08-18 | -22.40 |
| 2022-08-17 | -21.67 |
| 2022-08-16 | -22.11 |
| 2022-08-15 | -21.67 |
| 2022-08-12 | -20.93 |
| 2022-08-11 | -21.23 |
| 2022-08-10 | -23.73 |
| 2022-08-09 | -23.14 |
| 2022-08-08 | -23.14 |
| 2022-08-05 | -22.85 |
| 2022-08-04 | -24.61 |
| 2022-08-03 | -26.45 |
| 2022-08-02 | -26.08 |
| 2022-08-01 | -23.88 |
| 2022-07-29 | -23.88 |
| 2022-07-28 | -22.40 |
| 2022-07-27 | -23.29 |
| 2022-07-26 | -23.29 |
| 2022-07-25 | -23.73 |
| 2022-07-22 | -22.11 |
| 2022-07-21 | -23.14 |
| 2022-07-20 | -22.70 |
| 2022-07-19 | -22.40 |
| 2022-07-18 | -22.99 |
| 2022-07-15 | -24.17 |
| 2022-07-14 | -22.85 |
| 2022-07-13 | -21.81 |
| 2022-07-12 | -21.37 |
| 2022-07-11 | -20.64 |
| 2022-07-08 | -20.64 |
| 2022-07-07 | -20.78 |
| 2022-07-06 | -20.64 |
| 2022-07-05 | -19.46 |
| 2022-07-04 | -19.36 |
| 2022-06-30 | -18.24 |
| 2022-06-29 | -17.67 |
| 2022-06-28 | -15.57 |
| 2022-06-27 | -16.55 |
| 2022-06-24 | -16.69 |
| 2022-06-23 | -17.25 |
| 2022-06-22 | -18.09 |
| 2022-06-21 | -18.09 |
| 2022-06-20 | -17.95 |
| 2022-06-17 | -18.24 |
| 2022-06-16 | -17.81 |
| 2022-06-15 | -17.53 |
| 2022-06-14 | -18.66 |
| 2022-06-13 | -20.20 |
| 2022-06-10 | -19.08 |
| 2022-06-09 | -20.20 |
| 2022-06-08 | -20.20 |
| 2022-06-07 | -22.31 |
| 2022-06-06 | -22.87 |
| 2022-06-02 | -24.14 |
| 2022-06-01 | -23.71 |
| 2022-05-31 | -22.87 |
| 2022-05-30 | -27.37 |
| 2022-05-27 | -27.51 |
| 2022-05-26 | -27.51 |
| 2022-05-25 | -28.49 |
| 2022-05-24 | -28.77 |
| 2022-05-23 | -27.51 |
| 2022-05-20 | -26.95 |
| 2022-05-19 | -28.21 |
| 2022-05-18 | -27.79 |
| 2022-05-17 | -27.65 |
| 2022-05-16 | -28.91 |
| 2022-05-13 | -28.07 |
| 2022-05-12 | -29.33 |
| 2022-05-11 | -29.61 |
| 2022-05-10 | -30.04 |
| 2022-05-06 | -29.83 |
| 2022-05-05 | -28.21 |
| 2022-05-04 | -26.95 |
| 2022-05-03 | -26.95 |
| 2022-04-29 | -23.43 |
| 2022-04-28 | -27.51 |
| 2022-04-27 | -28.21 |
| 2022-04-26 | -28.07 |
| 2022-04-25 | -25.40 |
| 2022-04-22 | -21.89 |
| 2022-04-21 | -22.73 |
| 2022-04-20 | -21.89 |
| 2022-04-19 | -20.62 |
| 2022-04-14 | -18.66 |
| 2022-04-13 | -19.50 |
| 2022-04-12 | -19.22 |
| 2022-04-11 | -18.66 |
| 2022-04-08 | -15.43 |
| 2022-04-07 | -17.25 |
| 2022-04-06 | -15.57 |
| 2022-04-04 | -15.14 |
| 2022-04-01 | -15.14 |
| 2022-03-31 | -15.28 |
| 2022-03-30 | -14.86 |
| 2022-03-29 | -17.25 |
| 2022-03-28 | -17.53 |
| 2022-03-25 | -18.24 |
| 2022-03-24 | -16.55 |
| 2022-03-23 | -15.28 |
| 2022-03-22 | -15.28 |
| 2022-03-21 | -15.85 |
| 2022-03-18 | -14.30 |
| 2022-03-17 | -14.58 |
| 2022-03-16 | -18.94 |
| 2022-03-15 | -23.29 |
| 2022-03-14 | -18.94 |
| 2022-03-11 | -17.39 |
| 2022-03-10 | -15.99 |
| 2022-03-09 | -17.25 |
| 2022-03-08 | -15.99 |
| 2022-03-07 | -14.44 |
| 2022-03-04 | -12.05 |
| 2022-03-03 | -9.95 |
| 2022-03-02 | -11.07 |
| 2022-03-01 | -10.09 |
| 2022-02-28 | -10.23 |
| 2022-02-25 | -9.38 |
| 2022-02-24 | -8.96 |
| 2022-02-23 | -5.73 |
| 2022-02-22 | -6.57 |
| 2022-02-21 | -4.89 |
| 2022-02-18 | -5.59 |
| 2022-02-17 | -5.31 |
| 2022-02-16 | -5.45 |
| 2022-02-15 | -4.75 |
| 2022-02-14 | -5.87 |
| 2022-02-11 | -1.80 |
| 2022-02-10 | -2.08 |
| 2022-02-09 | -2.36 |
| 2022-02-08 | -3.62 |
| 2022-02-07 | -3.20 |
| 2022-02-04 | -3.06 |
| 2022-01-31 | -3.06 |
| 2022-01-28 | -4.89 |
| 2022-01-27 | -3.20 |
| 2022-01-26 | -0.53 |
| 2022-01-25 | -2.64 |
| 2022-01-24 | -1.94 |
| 2022-01-21 | -0.39 |
| 2022-01-20 | -0.11 |
| 2022-01-19 | -3.76 |
| 2022-01-18 | -7.14 |
| 2022-01-17 | -9.38 |
| 2022-01-14 | -8.96 |
| 2022-01-13 | -7.70 |
| 2022-01-12 | -8.68 |
| 2022-01-11 | -9.67 |
| 2022-01-10 | -9.24 |
| 2022-01-07 | -9.10 |
| 2022-01-06 | -10.65 |
| 2022-01-05 | -9.81 |
| 2022-01-04 | -8.96 |
| 2022-01-03 | -9.38 |
| 2021-12-31 | -8.82 |
| 2021-12-30 | -9.67 |
| 2021-12-29 | -9.67 |
| 2021-12-28 | -9.38 |
| 2021-12-24 | -10.37 |
| 2021-12-23 | -9.67 |
| 2021-12-22 | -10.93 |
| 2021-12-21 | -11.21 |
| 2021-12-20 | -13.18 |
| 2021-12-17 | -11.21 |
| 2021-12-16 | -10.23 |
| 2021-12-15 | -11.21 |
| 2021-12-14 | -11.63 |
| 2021-12-13 | -12.33 |
| 2021-12-10 | -13.18 |
| 2021-12-09 | -12.05 |
| 2021-12-08 | -13.32 |
| 2021-12-07 | -13.32 |
| 2021-12-06 | -14.58 |
| 2021-12-03 | -15.28 |
| 2021-12-02 | -15.57 |
| 2021-12-01 | -17.81 |
| 2021-11-30 | -21.47 |
| 2021-11-29 | -20.06 |
| 2021-11-26 | -18.94 |
| 2021-11-25 | -17.95 |
| 2021-11-24 | -18.52 |
| 2021-11-23 | -18.38 |
| 2021-11-22 | -20.06 |
| 2021-11-19 | -19.78 |
| 2021-11-18 | -20.34 |
| 2021-11-17 | -19.22 |
| 2021-11-16 | -19.08 |
| 2021-11-15 | -18.80 |
| 2021-11-12 | -17.95 |
| 2021-11-11 | -17.53 |
| 2021-11-10 | -20.48 |
| 2021-11-09 | -19.92 |
| 2021-11-08 | -20.48 |
| 2021-11-05 | -20.62 |
| 2021-11-04 | -19.78 |
| 2021-11-03 | -19.50 |
| 2021-11-02 | -19.78 |
| 2021-11-01 | -17.67 |
| 2021-10-29 | -18.52 |
| 2021-10-28 | -19.22 |
| 2021-10-27 | -18.24 |
| 2021-10-26 | -16.97 |
| 2021-10-25 | -16.41 |
| 2021-10-22 | -16.41 |
| 2021-10-21 | -16.27 |
| 2021-10-20 | -16.27 |
| 2021-10-19 | -16.55 |
| 2021-10-18 | -18.09 |
| 2021-10-15 | -17.95 |
| 2021-10-12 | -17.39 |
| 2021-10-11 | -15.71 |
| 2021-10-08 | -14.58 |
| 2021-10-07 | -17.11 |
| 2021-10-06 | -16.97 |
| 2021-10-05 | -16.97 |
| 2021-10-04 | -16.69 |
| 2021-09-30 | -15.57 |
| 2021-09-29 | -14.16 |
| 2021-09-28 | -13.04 |
| 2021-09-27 | -15.71 |
| 2021-09-24 | -15.43 |
| 2021-09-23 | -13.88 |
| 2021-09-21 | -15.57 |
| 2021-09-20 | -15.85 |
| 2021-09-17 | -13.60 |
| 2021-09-16 | -14.02 |
| 2021-09-15 | -13.60 |
| 2021-09-14 | -11.77 |
| 2021-09-13 | -10.09 |
| 2021-09-10 | -10.23 |
| 2021-09-09 | -12.62 |
| 2021-09-08 | -12.19 |
| 2021-09-07 | -12.48 |
| 2021-09-06 | -14.30 |
| 2021-09-03 | -16.27 |
| 2021-09-02 | -16.69 |
| 2021-09-01 | -19.08 |
| 2021-08-31 | -21.61 |
| 2021-08-30 | -22.31 |
| 2021-08-27 | -23.57 |
| 2021-08-26 | -23.01 |
| 2021-08-25 | -22.45 |
| 2021-08-24 | -20.48 |
| 2021-08-23 | -23.01 |
| 2021-08-20 | -24.56 |
| 2021-08-19 | -23.01 |
| 2021-08-18 | -21.89 |
| 2021-08-17 | -25.40 |
| 2021-08-16 | -24.14 |
| 2021-08-13 | -24.00 |
| 2021-08-12 | -23.57 |
| 2021-08-11 | -24.14 |
| 2021-08-10 | -24.42 |
| 2021-08-09 | -24.14 |
| 2021-08-06 | -24.42 |
| 2021-08-05 | -24.28 |
| 2021-08-04 | -24.14 |
| 2021-08-03 | -24.42 |
| 2021-08-02 | -25.26 |
| 2021-07-30 | -27.65 |
| 2021-07-29 | -27.37 |
| 2021-07-28 | -28.07 |
| 2021-07-27 | -28.35 |
| 2021-07-26 | -25.96 |
| 2021-07-23 | -23.43 |
| 2021-07-22 | -23.01 |
| 2021-07-21 | -24.56 |
| 2021-07-20 | -24.70 |
| 2021-07-19 | -23.85 |
| 2021-07-16 | -22.87 |
| 2021-07-15 | -23.57 |
| 2021-07-14 | -24.14 |
| 2021-07-13 | -23.01 |
| 2021-07-12 | -23.85 |
| 2021-07-09 | -24.70 |
| 2021-07-08 | -24.70 |
| 2021-07-07 | -23.43 |
| 2021-07-06 | -23.85 |
| 2021-07-05 | -24.86 |
| 2021-07-02 | -24.86 |
| 2021-06-30 | -23.38 |
| 2021-06-29 | -22.84 |
| 2021-06-28 | -21.63 |
| 2021-06-25 | -21.10 |
| 2021-06-24 | -22.58 |
| 2021-06-23 | -22.98 |
| 2021-06-22 | -23.38 |
| 2021-06-21 | -23.38 |
| 2021-06-18 | -23.25 |
| 2021-06-17 | -24.19 |
| 2021-06-16 | -24.05 |
| 2021-06-15 | -24.86 |
| 2021-06-11 | -23.52 |
| 2021-06-10 | -23.11 |
| 2021-06-09 | -23.38 |
| 2021-06-08 | -22.04 |
| 2021-06-07 | -23.11 |
| 2021-06-04 | -22.44 |
| 2021-06-03 | -22.71 |
| 2021-06-02 | -21.90 |
| 2021-06-01 | -20.83 |
| 2021-05-31 | -19.21 |
| 2021-05-28 | -19.35 |
| 2021-05-27 | -20.83 |
| 2021-05-26 | -21.10 |
| 2021-05-25 | -20.69 |
| 2021-05-24 | -23.65 |
| 2021-05-21 | -24.46 |
| 2021-05-20 | -24.86 |
| 2021-05-18 | -24.73 |
| 2021-05-17 | -25.26 |
| 2021-05-14 | -23.78 |
| 2021-05-13 | -26.07 |
| 2021-05-12 | -24.86 |
| 2021-05-11 | -26.20 |
| 2021-05-10 | -25.67 |
| 2021-05-07 | -25.13 |
| 2021-05-06 | -25.80 |
| 2021-05-05 | -25.94 |
| 2021-05-04 | -25.53 |
| 2021-05-03 | -26.20 |
| 2021-04-30 | -25.40 |
| 2021-04-29 | -24.59 |
| 2021-04-28 | -24.99 |
| 2021-04-27 | -24.86 |
| 2021-04-26 | -24.59 |
| 2021-04-23 | -23.52 |
| 2021-04-22 | -23.25 |
| 2021-04-21 | -22.71 |
| 2021-04-20 | -22.17 |
| 2021-04-19 | -21.50 |
| 2021-04-16 | -23.78 |
| 2021-04-15 | -24.32 |
| 2021-04-14 | -24.05 |
| 2021-04-13 | -24.05 |
| 2021-04-12 | -23.38 |
| 2021-04-09 | -22.71 |
| 2021-04-08 | -22.58 |
| 2021-04-07 | -21.63 |
| 2021-04-01 | -19.35 |
| 2021-03-31 | -19.89 |
| 2021-03-30 | -19.62 |
| 2021-03-29 | -19.08 |
| 2021-03-26 | -23.92 |
| 2021-03-25 | -24.19 |
| 2021-03-24 | -23.11 |
| 2021-03-23 | -22.31 |
| 2021-03-22 | -22.58 |
| 2021-03-19 | -24.32 |
| 2021-03-18 | -22.31 |
| 2021-03-17 | -22.71 |
| 2021-03-16 | -22.71 |
| 2021-03-15 | -23.52 |
| 2021-03-12 | -22.58 |
| 2021-03-11 | -22.58 |
| 2021-03-10 | -23.52 |
| 2021-03-09 | -24.86 |
| 2021-03-08 | -23.92 |
| 2021-03-05 | -22.58 |
| 2021-03-04 | -22.31 |
| 2021-03-03 | -20.56 |
| 2021-03-02 | -22.58 |
| 2021-03-01 | -22.71 |
| 2021-02-26 | -22.44 |
| 2021-02-25 | -19.21 |
| 2021-02-24 | -20.02 |
| 2021-02-23 | -17.87 |
| 2021-02-22 | -18.14 |
| 2021-02-19 | -16.80 |
| 2021-02-18 | -18.00 |
| 2021-02-17 | -16.26 |
| 2021-02-16 | -18.00 |
| 2021-02-11 | -19.08 |
| 2021-02-10 | -19.89 |
| 2021-02-09 | -19.48 |
| 2021-02-08 | -21.37 |
| 2021-02-05 | -19.89 |
| 2021-02-04 | -19.08 |
| 2021-02-03 | -15.72 |
| 2021-02-02 | -16.80 |
| 2021-02-01 | -16.53 |
| 2021-01-29 | -16.93 |
| 2021-01-28 | -15.18 |
| 2021-01-27 | -13.03 |
| 2021-01-26 | -12.76 |
| 2021-01-25 | -10.21 |
| 2021-01-22 | -10.07 |
| 2021-01-21 | -7.52 |
| 2021-01-20 | -6.04 |
| 2021-01-19 | -8.19 |
| 2021-01-18 | -10.88 |
| 2021-01-15 | -12.76 |
| 2021-01-14 | -12.76 |
| 2021-01-13 | -11.55 |
| 2021-01-12 | -10.07 |
| 2021-01-11 | -14.51 |
| 2021-01-08 | -15.99 |
| 2021-01-07 | -15.85 |
| 2021-01-06 | -14.51 |
| 2021-01-05 | -16.39 |
| 2021-01-04 | -17.06 |
| 2020-12-31 | -18.00 |
| 2020-12-30 | -18.54 |
| 2020-12-29 | -18.81 |
| 2020-12-28 | -20.96 |
| 2020-12-24 | -21.10 |
| 2020-12-23 | -22.44 |
| 2020-12-22 | -23.25 |
| 2020-12-21 | -21.90 |
| 2020-12-18 | -21.10 |
| 2020-12-17 | -22.58 |
| 2020-12-16 | -22.84 |
| 2020-12-15 | -22.84 |
| 2020-12-14 | -21.63 |
| 2020-12-11 | -20.29 |
| 2020-12-10 | -20.56 |
| 2020-12-09 | -19.48 |
| 2020-12-08 | -18.14 |
| 2020-12-07 | -18.14 |
| 2020-12-04 | -17.47 |
| 2020-12-03 | -16.39 |
| 2020-12-02 | -14.51 |
| 2020-12-01 | -15.18 |
| 2020-11-30 | -18.54 |
| 2020-11-27 | -15.99 |
| 2020-11-26 | -16.39 |
| 2020-11-25 | -18.68 |
| 2020-11-24 | -17.60 |
| 2020-11-23 | -18.00 |
| 2020-11-20 | -18.68 |
| 2020-11-19 | -19.08 |
| 2020-11-18 | -17.20 |
| 2020-11-17 | -18.27 |
| 2020-11-16 | -17.60 |
| 2020-11-13 | -18.41 |
| 2020-11-12 | -13.70 |
| 2020-11-11 | -13.57 |
| 2020-11-10 | -13.30 |
| 2020-11-09 | -14.11 |
| 2020-11-06 | -16.80 |
| 2020-11-05 | -16.93 |
| 2020-11-04 | -18.41 |
| 2020-11-03 | -15.99 |
| 2020-11-02 | -17.06 |
| 2020-10-30 | -15.85 |
| 2020-10-29 | -14.24 |
| 2020-10-28 | -14.24 |
| 2020-10-27 | -14.24 |
| 2020-10-23 | -12.09 |
| 2020-10-22 | -11.82 |
| 2020-10-21 | -12.63 |
| 2020-10-20 | -12.90 |
| 2020-10-19 | -12.76 |
| 2020-10-16 | -13.17 |
| 2020-10-15 | -13.57 |
| 2020-10-14 | -13.17 |
| 2020-10-12 | -11.28 |
| 2020-10-09 | -13.30 |
| 2020-10-08 | -13.43 |
| 2020-10-07 | -15.45 |
| 2020-10-06 | -13.84 |
| 2020-10-05 | -14.91 |
| 2020-09-30 | -14.91 |
| 2020-09-29 | -14.51 |
| 2020-09-28 | -14.64 |
| 2020-09-25 | -16.80 |
| 2020-09-24 | -15.32 |
| 2020-09-23 | -15.05 |
| 2020-09-22 | -14.11 |
| 2020-09-21 | -13.70 |
| 2020-09-18 | -14.38 |
| 2020-09-17 | -15.72 |
| 2020-09-16 | -15.05 |
| 2020-09-15 | -16.53 |
| 2020-09-14 | -16.26 |
| 2020-09-11 | -16.39 |
| 2020-09-10 | -15.99 |
| 2020-09-09 | -14.78 |
| 2020-09-08 | -12.90 |
| 2020-09-07 | -12.90 |
| 2020-09-04 | -10.34 |
| 2020-09-03 | -9.81 |
| 2020-09-02 | -9.00 |
| 2020-09-01 | -7.65 |
| 2020-08-31 | -8.60 |
| 2020-08-28 | -8.46 |
| 2020-08-27 | -7.65 |
| 2020-08-26 | -8.46 |
| 2020-08-25 | -6.04 |
| 2020-08-24 | -3.62 |
| 2020-08-21 | -4.16 |
| 2020-08-20 | -4.56 |
| 2020-08-19 | -2.95 |
| 2020-08-18 | -3.22 |
| 2020-08-17 | -1.61 |
| 2020-08-14 | -6.04 |
| 2020-08-13 | -5.91 |
| 2020-08-12 | -5.64 |
| 2020-08-11 | -5.37 |
| 2020-08-10 | -5.24 |
| 2020-08-07 | -5.37 |
| 2020-08-06 | -3.89 |
| 2020-08-05 | -5.37 |
| 2020-08-04 | -4.70 |
| 2020-08-03 | -4.70 |
| 2020-07-31 | -5.91 |
| 2020-07-30 | -6.58 |
| 2020-07-29 | -5.91 |
| 2020-07-28 | -8.19 |
| 2020-07-27 | -9.27 |
| 2020-07-24 | -7.92 |
| 2020-07-23 | -0.93 |
| 2020-07-22 | -2.01 |
| 2020-07-21 | 2.02 |
| 2020-07-20 | 1.08 |
| 2020-07-17 | -4.16 |
| 2020-07-16 | -2.01 |
| 2020-07-15 | 2.29 |
| 2020-07-14 | 4.17 |
| 2020-07-13 | 5.12 |
| 2020-07-10 | 4.04 |
| 2020-07-09 | 7.80 |
| 2020-07-08 | 7.53 |
| 2020-07-07 | 1.62 |
| 2020-07-06 | 6.46 |
| 2020-07-03 | -4.16 |
| 2020-07-02 | -10.34 |
| 2020-06-30 | -17.06 |
| 2020-06-29 | -15.72 |
| 2020-06-26 | -12.49 |
| 2020-06-24 | -11.96 |
| 2020-06-23 | -11.42 |
| 2020-06-22 | -12.22 |
| 2020-06-19 | -14.16 |
| 2020-06-18 | -17.57 |
| 2020-06-17 | -17.83 |
| 2020-06-16 | -17.70 |
| 2020-06-15 | -18.49 |
| 2020-06-12 | -17.44 |
| 2020-06-11 | -16.39 |
| 2020-06-10 | -16.39 |
| 2020-06-09 | -17.05 |
| 2020-06-08 | -18.49 |
| 2020-06-05 | -17.44 |
| 2020-06-04 | -18.36 |
| 2020-06-03 | -18.36 |
| 2020-06-02 | -17.70 |
| 2020-06-01 | -17.05 |
| 2020-05-29 | -20.45 |
| 2020-05-28 | -21.11 |
| 2020-05-27 | -21.37 |
| 2020-05-26 | -22.68 |
| 2020-05-25 | -24.12 |
| 2020-05-22 | -24.25 |
| 2020-05-21 | -21.37 |
| 2020-05-20 | -21.11 |
| 2020-05-19 | -20.45 |
| 2020-05-18 | -21.11 |
| 2020-05-15 | -20.32 |
| 2020-05-14 | -19.14 |
| 2020-05-13 | -17.44 |
| 2020-05-12 | -18.09 |
| 2020-05-11 | -17.83 |
| 2020-05-08 | -17.18 |
| 2020-05-07 | -17.18 |
| 2020-05-06 | -16.52 |
| 2020-05-05 | -20.19 |
| 2020-05-04 | -21.63 |
| 2020-04-29 | -15.34 |
| 2020-04-28 | -14.43 |
| 2020-04-27 | -16.92 |
| 2020-04-24 | -18.09 |
| 2020-04-23 | -17.05 |
| 2020-04-22 | -17.31 |
| 2020-04-21 | -17.44 |
| 2020-04-20 | -16.39 |
| 2020-04-17 | -16.00 |
| 2020-04-16 | -18.09 |
| 2020-04-15 | -16.00 |
| 2020-04-14 | -15.87 |
| 2020-04-09 | -18.49 |
| 2020-04-08 | -19.80 |
| 2020-04-07 | -19.41 |
| 2020-04-06 | -23.07 |
| 2020-04-03 | -23.47 |
| 2020-04-02 | -23.47 |
| 2020-04-01 | -25.43 |
| 2020-03-31 | -24.52 |
| 2020-03-30 | -25.96 |
| 2020-03-27 | -26.35 |
| 2020-03-26 | -25.70 |
| 2020-03-25 | -26.87 |
| 2020-03-24 | -29.23 |
| 2020-03-23 | -31.85 |
| 2020-03-20 | -28.71 |
| 2020-03-19 | -31.85 |
| 2020-03-18 | -27.01 |
| 2020-03-17 | -23.34 |
| 2020-03-16 | -23.47 |
| 2020-03-13 | -18.75 |
| 2020-03-12 | -17.57 |
| 2020-03-11 | -14.03 |
| 2020-03-10 | -12.07 |
| 2020-03-09 | -15.34 |
| 2020-03-06 | -7.48 |
| 2020-03-05 | -5.91 |
| 2020-03-04 | -8.92 |
| 2020-03-03 | -9.84 |
| 2020-03-02 | -9.58 |
| 2020-02-28 | -11.28 |
| 2020-02-27 | -9.05 |
| 2020-02-26 | -9.58 |
| 2020-02-25 | -7.61 |
| 2020-02-24 | -8.92 |
| 2020-02-21 | -5.12 |
| 2020-02-20 | -4.73 |
| 2020-02-19 | -7.61 |
| 2020-02-18 | -8.14 |
| 2020-02-17 | -7.74 |
| 2020-02-14 | -12.20 |
| 2020-02-13 | -11.94 |
| 2020-02-12 | -10.89 |
| 2020-02-11 | -13.38 |
| 2020-02-10 | -13.64 |
| 2020-02-07 | -13.11 |
| 2020-02-06 | -13.11 |
| 2020-02-05 | -16.26 |
| 2020-02-04 | -16.65 |
| 2020-02-03 | -18.23 |
| 2020-01-31 | -19.14 |
| 2020-01-30 | -18.75 |
| 2020-01-29 | -15.21 |
| 2020-01-24 | -12.33 |
| 2020-01-23 | -12.98 |
| 2020-01-22 | -9.84 |
| 2020-01-21 | -12.72 |
| 2020-01-20 | -8.53 |
| 2020-01-17 | -8.27 |
| 2020-01-16 | -9.05 |
| 2020-01-15 | -9.05 |
| 2020-01-14 | -8.00 |
| 2020-01-13 | -8.66 |
| 2020-01-10 | -10.49 |
| 2020-01-09 | -9.31 |
| 2020-01-08 | -12.20 |
| 2020-01-07 | -9.05 |
| 2020-01-06 | -9.97 |
| 2020-01-03 | -9.18 |
| 2020-01-02 | -8.53 |
| 2019-12-31 | -9.71 |
| 2019-12-30 | -9.97 |
| 2019-12-27 | -13.77 |
| 2019-12-24 | -14.82 |
| 2019-12-23 | -14.16 |
| 2019-12-20 | -13.64 |
| 2019-12-19 | -12.59 |
| 2019-12-18 | -12.07 |
| 2019-12-17 | -11.80 |
| 2019-12-16 | -15.08 |
| 2019-12-13 | -14.95 |
| 2019-12-12 | -17.83 |
| 2019-12-11 | -17.44 |
| 2019-12-10 | -19.14 |
| 2019-12-09 | -19.67 |
| 2019-12-06 | -19.93 |
| 2019-12-05 | -18.62 |
| 2019-12-04 | -20.72 |
| 2019-12-03 | -21.50 |
| 2019-12-02 | -21.63 |
| 2019-11-29 | -23.07 |
| 2019-11-28 | -21.24 |
| 2019-11-27 | -21.11 |
| 2019-11-26 | -20.98 |
| 2019-11-25 | -20.45 |
| 2019-11-22 | -21.37 |
| 2019-11-21 | -21.37 |
| 2019-11-20 | -20.06 |
| 2019-11-19 | -19.01 |
| 2019-11-18 | -20.19 |
| 2019-11-15 | -21.76 |
| 2019-11-14 | -20.32 |
| 2019-11-13 | -20.06 |
| 2019-11-12 | -18.75 |
| 2019-11-11 | -19.93 |
| 2019-11-08 | -17.18 |
| 2019-11-07 | -17.18 |
| 2019-11-06 | -18.23 |
| 2019-11-05 | -17.05 |
| 2019-11-04 | -20.32 |
| 2019-11-01 | -22.55 |
| 2019-10-31 | -23.47 |
| 2019-10-30 | -23.21 |
| 2019-10-29 | -20.98 |
| 2019-10-28 | -19.14 |
| 2019-10-25 | -20.72 |
| 2019-10-24 | -20.58 |
| 2019-10-23 | -20.72 |
| 2019-10-22 | -20.58 |
| 2019-10-21 | -19.80 |
| 2019-10-18 | -21.63 |
| 2019-10-17 | -20.19 |
| 2019-10-16 | -19.41 |
| 2019-10-15 | -18.49 |
| 2019-10-14 | -17.44 |
| 2019-10-11 | -19.14 |
| 2019-10-10 | -21.24 |
| 2019-10-09 | -22.94 |
| 2019-10-08 | -23.60 |
| 2019-10-04 | -23.99 |
| 2019-10-03 | -24.12 |
| 2019-10-02 | -23.86 |
| 2019-09-30 | -23.07 |
| 2019-09-27 | -23.60 |
| 2019-09-26 | -23.07 |
| 2019-09-25 | -20.98 |
| 2019-09-24 | -20.58 |
| 2019-09-23 | -19.93 |
| 2019-09-20 | -17.18 |
| 2019-09-19 | -17.83 |
| 2019-09-18 | -17.31 |
| 2019-09-17 | -17.31 |
| 2019-09-16 | -14.69 |
| 2019-09-13 | -14.03 |
| 2019-09-12 | -13.51 |
| 2019-09-11 | -13.77 |
| 2019-09-10 | -16.78 |
| 2019-09-09 | -16.26 |
| 2019-09-06 | -15.60 |
| 2019-09-05 | -18.09 |
| 2019-09-04 | -20.85 |
| 2019-09-03 | -24.78 |
| 2019-09-02 | -22.81 |
| 2019-08-30 | -25.17 |
| 2019-08-29 | -26.09 |
| 2019-08-28 | -24.65 |
| 2019-08-27 | -24.12 |
| 2019-08-26 | -25.04 |
| 2019-08-23 | -23.60 |
| 2019-08-22 | -23.99 |
| 2019-08-21 | -23.21 |
| 2019-08-20 | -23.07 |
| 2019-08-19 | -22.29 |
| 2019-08-16 | -26.48 |
| 2019-08-15 | -27.01 |
| 2019-08-14 | -26.22 |
| 2019-08-13 | -24.39 |
| 2019-08-12 | -22.94 |
| 2019-08-09 | -23.60 |
| 2019-08-08 | -22.81 |
| 2019-08-07 | -24.78 |
| 2019-08-06 | -24.25 |
| 2019-08-05 | -22.42 |
| 2019-08-02 | -20.06 |
| 2019-08-01 | -17.96 |
| 2019-07-31 | -16.13 |
| 2019-07-30 | -15.47 |
| 2019-07-29 | -16.92 |
| 2019-07-26 | -14.69 |
| 2019-07-25 | -13.64 |
| 2019-07-24 | -15.08 |
| 2019-07-23 | -14.56 |
| 2019-07-22 | -14.29 |
| 2019-07-19 | -12.20 |
| 2019-07-18 | -14.56 |
| 2019-07-17 | -14.03 |
| 2019-07-16 | -14.56 |
| 2019-07-15 | -12.98 |
| 2019-07-12 | -12.98 |
| 2019-07-11 | -12.72 |
| 2019-07-10 | -13.38 |
| 2019-07-09 | -14.83 |
| 2019-07-08 | -15.59 |
| 2019-07-05 | -13.17 |
| 2019-07-04 | -14.19 |
| 2019-07-03 | -13.30 |
| 2019-07-02 | -12.27 |
| 2019-06-28 | -14.19 |
| 2019-06-27 | -11.76 |
| 2019-06-26 | -14.70 |
| 2019-06-25 | -14.96 |
| 2019-06-24 | -12.66 |
| 2019-06-21 | -12.91 |
| 2019-06-20 | -12.66 |
| 2019-06-19 | -16.62 |
| 2019-06-18 | -22.75 |
| 2019-06-17 | -24.92 |
| 2019-06-14 | -26.07 |
| 2019-06-13 | -22.75 |
| 2019-06-12 | -22.62 |
| 2019-06-11 | -18.28 |
| 2019-06-10 | -21.98 |
| 2019-06-06 | -23.51 |
| 2019-06-05 | -23.51 |
| 2019-06-04 | -23.38 |
| 2019-06-03 | -21.60 |
| 2019-05-31 | -20.70 |
| 2019-05-30 | -21.60 |
| 2019-05-29 | -21.47 |
| 2019-05-28 | -20.45 |
| 2019-05-27 | -20.19 |
| 2019-05-24 | -21.72 |
| 2019-05-23 | -22.11 |
| 2019-05-22 | -19.55 |
| 2019-05-21 | -20.96 |
| 2019-05-20 | -20.96 |
| 2019-05-17 | -18.66 |
| 2019-05-16 | -18.53 |
| 2019-05-15 | -17.77 |
| 2019-05-14 | -18.53 |
| 2019-05-10 | -15.08 |
| 2019-05-09 | -17.77 |
| 2019-05-08 | -13.55 |
| 2019-05-07 | -12.66 |
| 2019-05-06 | -12.53 |
| 2019-05-03 | -4.87 |
| 2019-05-02 | -5.25 |
| 2019-04-30 | -5.76 |
| 2019-04-29 | -5.38 |
| 2019-04-26 | -4.36 |
| 2019-04-25 | -5.12 |
| 2019-04-24 | -2.06 |
| 2019-04-23 | -2.83 |
| 2019-04-18 | -0.53 |
| 2019-04-17 | 0.88 |
| 2019-04-16 | -1.17 |
| 2019-04-15 | -1.42 |
| 2019-04-12 | -2.31 |
| 2019-04-11 | -2.19 |
| 2019-04-10 | -0.53 |
| 2019-04-09 | 2.67 |
| 2019-04-08 | 4.71 |
| 2019-04-04 | 6.24 |
| 2019-04-03 | 5.73 |
| 2019-04-02 | 1.13 |
| 2019-04-01 | 3.18 |
| 2019-03-29 | 0.24 |
| 2019-03-28 | -4.61 |
| 2019-03-27 | -5.63 |
| 2019-03-26 | -5.76 |
| 2019-03-25 | -6.40 |
| 2019-03-22 | -2.95 |
| 2019-03-21 | -1.93 |
| 2019-03-20 | -0.78 |
| 2019-03-19 | 2.28 |
| 2019-03-18 | 2.92 |
| 2019-03-15 | 0.49 |
| 2019-03-14 | -0.78 |
| 2019-03-13 | 0.24 |
| 2019-03-12 | 2.28 |
| 2019-03-11 | -0.14 |
| 2019-03-08 | -4.74 |
| 2019-03-07 | 1.52 |
| 2019-03-06 | 4.20 |
| 2019-03-05 | 5.09 |
| 2019-03-04 | 5.60 |
| 2019-03-01 | 5.86 |
| 2019-02-28 | 1.52 |
| 2019-02-27 | 5.09 |
| 2019-02-26 | 8.67 |
| 2019-02-25 | 15.43 |
| 2019-02-22 | 11.86 |
| 2019-02-21 | 3.94 |
| 2019-02-20 | 2.67 |
| 2019-02-19 | 0.75 |
| 2019-02-18 | 0.75 |
| 2019-02-15 | -4.23 |
| 2019-02-14 | -0.14 |
| 2019-02-13 | 0.37 |
| 2019-02-12 | -1.68 |
| 2019-02-11 | -1.80 |
| 2019-02-08 | -2.95 |
| 2019-02-04 | -3.46 |
| 2019-02-01 | -3.21 |
| 2019-01-31 | -6.66 |
| 2019-01-30 | -9.72 |
| 2019-01-29 | -9.59 |
| 2019-01-28 | -8.44 |
| 2019-01-25 | -8.83 |
| 2019-01-24 | -10.87 |
| 2019-01-23 | -13.81 |
| 2019-01-22 | -12.66 |
| 2019-01-21 | -11.64 |
| 2019-01-18 | -12.15 |
| 2019-01-17 | -12.53 |
| 2019-01-16 | -11.00 |
| 2019-01-15 | -13.30 |
| 2019-01-14 | -15.34 |
| 2019-01-11 | -14.70 |
| 2019-01-10 | -14.83 |
| 2019-01-09 | -15.85 |
| 2019-01-08 | -16.11 |
| 2019-01-07 | -15.08 |
| 2019-01-04 | -18.40 |
| 2019-01-03 | -21.47 |
| 2019-01-02 | -22.23 |
| 2018-12-31 | -20.83 |
| 2018-12-28 | -21.09 |
| 2018-12-27 | -22.23 |
| 2018-12-24 | -21.72 |
| 2018-12-21 | -20.70 |
| 2018-12-20 | -18.15 |
| 2018-12-19 | -17.13 |
| 2018-12-18 | -17.13 |
| 2018-12-17 | -15.08 |
| 2018-12-14 | -15.47 |
| 2018-12-13 | -14.19 |
| 2018-12-12 | -17.77 |
| 2018-12-11 | -19.43 |
| 2018-12-10 | -18.66 |
| 2018-12-07 | -18.40 |
| 2018-12-06 | -15.59 |
| 2018-12-05 | -12.79 |
| 2018-12-04 | -12.91 |
| 2018-12-03 | -14.32 |
| 2018-11-30 | -17.38 |
| 2018-11-29 | -16.62 |
| 2018-11-28 | -17.25 |
| 2018-11-27 | -17.51 |
| 2018-11-26 | -18.28 |
| 2018-11-23 | -19.43 |
| 2018-11-22 | -14.70 |
| 2018-11-21 | -13.17 |
| 2018-11-20 | -15.08 |
| 2018-11-19 | -11.13 |
| 2018-11-16 | -11.89 |
| 2018-11-15 | -12.66 |
| 2018-11-14 | -15.08 |
| 2018-11-13 | -14.70 |
| 2018-11-12 | -15.08 |
| 2018-11-09 | -17.00 |
| 2018-11-08 | -15.34 |
| 2018-11-07 | -14.70 |
| 2018-11-06 | -13.42 |
| 2018-11-05 | -14.45 |
| 2018-11-02 | -12.27 |
| 2018-11-01 | -15.47 |
| 2018-10-31 | -19.55 |
| 2018-10-30 | -21.72 |
| 2018-10-29 | -23.89 |
| 2018-10-26 | -22.87 |
| 2018-10-25 | -21.47 |
| 2018-10-24 | -23.77 |
| 2018-10-23 | -25.55 |
| 2018-10-22 | -23.57 |
| 2018-10-19 | -31.63 |
| 2018-10-18 | -33.25 |
| 2018-10-16 | -32.87 |
| 2018-10-15 | -33.37 |
| 2018-10-12 | -33.12 |
| 2018-10-11 | -34.24 |
| 2018-10-10 | -30.64 |
| 2018-10-09 | -30.64 |
| 2018-10-08 | -31.26 |
| 2018-10-05 | -31.26 |
| 2018-10-04 | -32.01 |
| 2018-10-03 | -30.14 |
| 2018-10-02 | -31.14 |
| 2018-09-28 | -30.39 |
| 2018-09-27 | -31.63 |
| 2018-09-26 | -29.40 |
| 2018-09-24 | -30.76 |
| 2018-09-21 | -28.28 |
| 2018-09-20 | -31.76 |
| 2018-09-19 | -31.51 |
| 2018-09-18 | -33.00 |
| 2018-09-17 | -36.10 |
| 2018-09-14 | -35.36 |
| 2018-09-13 | -35.23 |
| 2018-09-12 | -37.59 |
| 2018-09-11 | -36.72 |
| 2018-09-10 | -36.22 |
| 2018-09-07 | -33.12 |
| 2018-09-06 | -31.76 |
| 2018-09-05 | -31.51 |
| 2018-09-04 | -30.52 |
| 2018-09-03 | -29.65 |
| 2018-08-31 | -27.04 |
| 2018-08-30 | -25.80 |
| 2018-08-29 | -24.93 |
| 2018-08-28 | -23.82 |
| 2018-08-27 | -23.44 |
| 2018-08-24 | -24.93 |
| 2018-08-23 | -24.06 |
| 2018-08-22 | -24.19 |
| 2018-08-21 | -24.56 |
| 2018-08-20 | -26.17 |
| 2018-08-17 | -28.41 |
| 2018-08-16 | -28.41 |
| 2018-08-15 | -27.91 |
| 2018-08-14 | -25.43 |
| 2018-08-13 | -25.31 |
| 2018-08-10 | -23.82 |
| 2018-08-09 | -23.69 |
| 2018-08-08 | -26.79 |
| 2018-08-07 | -26.30 |
| 2018-08-06 | -28.41 |
| 2018-08-03 | -27.66 |
| 2018-08-02 | -26.55 |
| 2018-08-01 | -23.44 |
| 2018-07-31 | -23.44 |
| 2018-07-30 | -23.07 |
| 2018-07-27 | -23.82 |
| 2018-07-26 | -23.07 |
| 2018-07-25 | -20.84 |
| 2018-07-24 | -20.71 |
| 2018-07-23 | -24.31 |
| 2018-07-20 | -25.18 |
| 2018-07-19 | -25.80 |
| 2018-07-18 | -26.30 |
| 2018-07-17 | -26.79 |
| 2018-07-16 | -26.92 |
| 2018-07-13 | -25.80 |
| 2018-07-12 | -24.93 |
| 2018-07-11 | -27.17 |
| 2018-07-10 | -24.68 |
| 2018-07-09 | -25.31 |
| 2018-07-06 | -28.66 |
| 2018-07-05 | -27.17 |
| 2018-07-04 | -26.05 |
| 2018-07-03 | -24.44 |
| 2018-06-29 | -22.58 |
| 2018-06-28 | -23.20 |
| 2018-06-27 | -23.94 |
| 2018-06-26 | -20.84 |
| 2018-06-25 | -21.09 |
| 2018-06-22 | -18.98 |
| 2018-06-21 | -18.98 |
| 2018-06-20 | -16.25 |
| 2018-06-19 | -16.12 |
| 2018-06-15 | -12.53 |
| 2018-06-14 | -9.80 |
| 2018-06-13 | -7.93 |
| 2018-06-12 | -7.07 |
| 2018-06-11 | -6.57 |
| 2018-06-08 | -5.70 |
| 2018-06-07 | -4.09 |
| 2018-06-06 | -5.08 |
| 2018-06-05 | -4.83 |
| 2018-06-04 | -3.96 |
| 2018-06-01 | -4.83 |
| 2018-05-31 | -4.09 |
| 2018-05-30 | -7.56 |
| 2018-05-29 | -5.58 |
| 2018-05-28 | -4.46 |
| 2018-05-25 | -4.83 |
| 2018-05-24 | -4.21 |
| 2018-05-23 | -5.33 |
| 2018-05-21 | -2.60 |
| 2018-05-18 | -3.10 |
| 2018-05-17 | -2.97 |
| 2018-05-16 | -0.61 |
| 2018-05-15 | 0.01 |
| 2018-05-14 | -0.12 |
| 2018-05-11 | -2.35 |
| 2018-05-10 | -3.34 |
| 2018-05-09 | -2.35 |
| 2018-05-08 | -1.61 |
| 2018-05-07 | -1.98 |
| 2018-05-04 | -3.22 |
| 2018-05-03 | -1.11 |
| 2018-05-02 | -1.48 |
| 2018-04-30 | -0.61 |
| 2018-04-27 | -3.84 |
| 2018-04-26 | -5.33 |
| 2018-04-25 | -5.08 |
| 2018-04-24 | -2.97 |
| 2018-04-23 | -6.82 |
| 2018-04-20 | -5.82 |
| 2018-04-19 | -3.47 |
| 2018-04-18 | -5.95 |
| 2018-04-17 | -6.69 |
| 2018-04-16 | -6.32 |
| 2018-04-13 | -3.59 |
| 2018-04-12 | -3.10 |
| 2018-04-11 | -1.48 |
| 2018-04-10 | -0.99 |
| 2018-04-09 | -3.96 |
| 2018-04-06 | -6.82 |
| 2018-04-04 | -7.56 |
| 2018-04-03 | -4.83 |
| 2018-03-29 | -6.32 |
| 2018-03-28 | -6.94 |
| 2018-03-27 | -5.58 |
| 2018-03-26 | -6.69 |
| 2018-03-23 | -7.56 |
| 2018-03-22 | -3.84 |
| 2018-03-21 | -3.34 |
| 2018-03-20 | -2.23 |
| 2018-03-19 | -1.48 |
| 2018-03-16 | -0.61 |
| 2018-03-15 | 0.63 |
| 2018-03-14 | 0.75 |
| 2018-03-13 | 2.74 |
| 2018-03-12 | 2.49 |
| 2018-03-09 | 0.25 |
| 2018-03-08 | -1.48 |
| 2018-03-07 | -2.23 |
| 2018-03-06 | -0.74 |
| 2018-03-05 | -3.96 |
| 2018-03-02 | -3.10 |
| 2018-03-01 | -2.23 |
| 2018-02-28 | -2.10 |
| 2018-02-27 | -0.12 |
| 2018-02-26 | 1.25 |
| 2018-02-23 | 0.88 |
| 2018-02-22 | -1.61 |
| 2018-02-21 | -0.86 |
| 2018-02-20 | -2.60 |
| 2018-02-15 | -2.10 |
| 2018-02-14 | -4.21 |
| 2018-02-13 | -6.32 |
| 2018-02-12 | -7.07 |
| 2018-02-09 | -8.55 |
| 2018-02-08 | -2.23 |
| 2018-02-07 | -2.60 |
| 2018-02-06 | 0.01 |
| 2018-02-05 | 5.22 |
| 2018-02-02 | 7.08 |
| 2018-02-01 | 6.71 |
| 2018-01-31 | 9.93 |
| 2018-01-30 | 11.17 |
| 2018-01-29 | 13.78 |
| 2018-01-26 | 17.87 |
| 2018-01-25 | 15.89 |
| 2018-01-24 | 20.36 |
| 2018-01-23 | 14.28 |
| 2018-01-22 | 16.01 |
| 2018-01-19 | 14.52 |
| 2018-01-18 | 10.43 |
| 2018-01-17 | 9.81 |
| 2018-01-16 | 6.46 |
| 2018-01-15 | 4.23 |
| 2018-01-12 | 6.71 |
| 2018-01-11 | 5.09 |
| 2018-01-10 | 5.84 |
| 2018-01-09 | 5.34 |
| 2018-01-08 | 6.33 |
| 2018-01-05 | 1.99 |
| 2018-01-04 | 1.74 |
| 2018-01-03 | 1.62 |
| 2018-01-02 | 0.38 |
| 2017-12-29 | -3.47 |
| 2017-12-28 | -3.59 |
| 2017-12-27 | -4.09 |
| 2017-12-22 | -3.84 |
| 2017-12-21 | -4.58 |
| 2017-12-20 | -4.83 |
| 2017-12-19 | -5.08 |
| 2017-12-18 | -5.20 |
| 2017-12-15 | -4.71 |
| 2017-12-14 | -3.72 |
| 2017-12-13 | -3.22 |
| 2017-12-12 | -4.71 |
| 2017-12-11 | -3.22 |
| 2017-12-08 | -4.09 |
| 2017-12-07 | -4.71 |
| 2017-12-06 | -4.34 |
| 2017-12-05 | -0.99 |
| 2017-12-04 | -1.11 |
| 2017-12-01 | -1.11 |
| 2017-11-30 | -1.98 |
| 2017-11-29 | -0.86 |
| 2017-11-28 | 0.13 |
| 2017-11-27 | 1.74 |
| 2017-11-24 | 3.48 |
| 2017-11-23 | 2.49 |
| 2017-11-22 | 3.85 |
| 2017-11-21 | 3.48 |
| 2017-11-20 | -1.98 |
| 2017-11-17 | 0.25 |
| 2017-11-16 | 0.13 |
| 2017-11-15 | 0.50 |
| 2017-11-14 | 2.24 |
| 2017-11-13 | 3.98 |
| 2017-11-10 | 5.34 |
| 2017-11-09 | 5.22 |
| 2017-11-08 | 5.22 |
| 2017-11-07 | 6.58 |
| 2017-11-06 | 2.98 |
| 2017-11-03 | 4.35 |
| 2017-11-02 | 5.59 |
| 2017-11-01 | 5.47 |
| 2017-10-31 | 4.47 |
| 2017-10-30 | 5.71 |
| 2017-10-27 | 8.94 |
| 2017-10-26 | 8.69 |
| 2017-10-25 | 8.57 |
| 2017-10-24 | 6.83 |
| 2017-10-23 | 7.95 |
| 2017-10-20 | 9.06 |
| 2017-10-19 | 7.08 |
| 2017-10-18 | 11.17 |
| 2017-10-17 | 11.30 |
| 2017-10-16 | 12.04 |
| 2017-10-13 | 11.79 |
| 2017-10-12 | 11.42 |
| 2017-10-11 | 11.30 |
| 2017-10-10 | 12.54 |
| 2017-10-09 | 15.02 |
| 2017-10-06 | 14.15 |
| 2017-10-04 | 12.66 |
| 2017-10-03 | 12.54 |
| 2017-09-29 | 7.33 |
| 2017-09-28 | 7.20 |
| 2017-09-27 | 7.58 |
| 2017-09-26 | 6.46 |
| 2017-09-25 | 6.21 |
| 2017-09-22 | 13.41 |
| 2017-09-21 | 15.39 |
| 2017-09-20 | 11.17 |
| 2017-09-19 | 11.42 |
| 2017-09-18 | 11.67 |
| 2017-09-15 | 5.96 |
| 2017-09-14 | 8.07 |
| 2017-09-13 | 8.44 |
| 2017-09-12 | 10.80 |
| 2017-09-11 | 8.32 |
| 2017-09-08 | 6.83 |
| 2017-09-07 | 6.96 |
| 2017-09-06 | 7.08 |
| 2017-09-05 | 7.20 |
| 2017-09-04 | 6.83 |
| 2017-09-01 | 8.32 |
| 2017-08-31 | 8.07 |
| 2017-08-30 | 9.68 |
| 2017-08-29 | 7.20 |
| 2017-08-28 | 6.58 |
| 2017-08-25 | 1.74 |
| 2017-08-24 | -2.35 |
| 2017-08-22 | -3.59 |
| 2017-08-21 | -3.72 |
| 2017-08-18 | -3.59 |
| 2017-08-17 | -1.98 |
| 2017-08-16 | -1.73 |
| 2017-08-15 | -3.10 |
| 2017-08-14 | -2.47 |
| 2017-08-11 | -3.22 |
| 2017-08-10 | 0.50 |
| 2017-08-09 | 1.99 |
| 2017-08-08 | 3.98 |
| 2017-08-07 | 4.72 |
| 2017-08-04 | 3.36 |
| 2017-08-03 | 3.11 |
| 2017-08-02 | 4.60 |
| 2017-08-01 | 0.63 |
| 2017-07-31 | -2.60 |
| 2017-07-28 | -3.96 |
| 2017-07-27 | -2.97 |
| 2017-07-26 | -2.23 |
| 2017-07-25 | -2.23 |
| 2017-07-24 | -0.99 |
| 2017-07-21 | 0.01 |
| 2017-07-20 | 1.12 |
| 2017-07-19 | -0.49 |
| 2017-07-18 | -4.21 |
| 2017-07-17 | -3.96 |
| 2017-07-14 | -2.47 |
| 2017-07-13 | -2.60 |
| 2017-07-12 | -5.33 |
| 2017-07-11 | -6.69 |
| 2017-07-10 | -9.92 |
| 2017-07-07 | -10.29 |
| 2017-07-06 | -9.17 |
| 2017-07-05 | -8.80 |
| 2017-07-04 | -9.51 |
| 2017-07-03 | -8.79 |
| 2017-06-30 | -10.46 |
| 2017-06-29 | -9.15 |
| 2017-06-28 | -9.39 |
| 2017-06-27 | -8.43 |
| 2017-06-26 | -8.08 |
| 2017-06-23 | -9.39 |
| 2017-06-22 | -9.27 |
| 2017-06-21 | -11.18 |
| 2017-06-20 | -11.54 |
| 2017-06-19 | -11.42 |
| 2017-06-16 | -13.21 |
| 2017-06-15 | -13.21 |
| 2017-06-14 | -11.66 |
| 2017-06-13 | -11.66 |
| 2017-06-12 | -12.25 |
| 2017-06-09 | -9.87 |
| 2017-06-08 | -8.79 |
| 2017-06-07 | -9.51 |
| 2017-06-06 | -10.11 |
| 2017-06-05 | -9.75 |
| 2017-06-02 | -9.15 |
| 2017-06-01 | -9.51 |
| 2017-05-31 | -8.43 |
| 2017-05-29 | -8.79 |
| 2017-05-26 | -10.11 |
| 2017-05-25 | -9.51 |
| 2017-05-24 | -13.09 |
| 2017-05-23 | -12.61 |
| 2017-05-22 | -12.73 |
| 2017-05-19 | -12.25 |
| 2017-05-18 | -12.02 |
| 2017-05-17 | -11.54 |
| 2017-05-16 | -11.42 |
| 2017-05-15 | -11.18 |
| 2017-05-12 | -13.93 |
| 2017-05-11 | -14.04 |
| 2017-05-10 | -15.72 |
| 2017-05-09 | -14.76 |
| 2017-05-08 | -15.48 |
| 2017-05-05 | -14.88 |
| 2017-05-04 | -12.73 |
| 2017-05-02 | -11.54 |
| 2017-04-28 | -9.99 |
| 2017-04-27 | -9.39 |
| 2017-04-26 | -9.03 |
| 2017-04-25 | -10.82 |
| 2017-04-24 | -11.66 |
| 2017-04-21 | -12.13 |
| 2017-04-20 | -11.66 |
| 2017-04-19 | -11.66 |
| 2017-04-18 | -11.54 |
| 2017-04-13 | -10.46 |
| 2017-04-12 | -9.75 |
| 2017-04-11 | -10.22 |
| 2017-04-10 | -9.63 |
| 2017-04-07 | -9.39 |
| 2017-04-06 | -7.96 |
| 2017-04-05 | -7.48 |
| 2017-04-03 | -9.63 |
| 2017-03-31 | -9.75 |
| 2017-03-30 | -8.79 |
| 2017-03-29 | -7.96 |
| 2017-03-28 | -7.96 |
| 2017-03-27 | -8.20 |
| 2017-03-24 | -7.24 |
| 2017-03-23 | -6.88 |
| 2017-03-22 | -7.72 |
| 2017-03-21 | -4.85 |
| 2017-03-20 | -4.85 |
| 2017-03-17 | -5.69 |
| 2017-03-16 | -4.37 |
| 2017-03-15 | -7.36 |
| 2017-03-14 | -7.24 |
| 2017-03-13 | -7.60 |
| 2017-03-10 | -8.67 |
| 2017-03-09 | -8.20 |
| 2017-03-08 | -6.28 |
| 2017-03-07 | -6.17 |
| 2017-03-06 | -6.28 |
| 2017-03-03 | -6.05 |
| 2017-03-02 | -5.09 |
| 2017-03-01 | -5.57 |
| 2017-02-28 | -5.45 |
| 2017-02-27 | -5.93 |
| 2017-02-24 | -5.21 |
| 2017-02-23 | -4.14 |
| 2017-02-22 | -3.30 |
| 2017-02-21 | -4.14 |
| 2017-02-20 | -3.06 |
| 2017-02-17 | -3.30 |
| 2017-02-16 | -3.06 |
| 2017-02-15 | -1.75 |
| 2017-02-14 | -2.58 |
| 2017-02-13 | -2.11 |
| 2017-02-10 | -4.14 |
| 2017-02-09 | -6.05 |
| 2017-02-08 | -7.00 |
| 2017-02-07 | -10.34 |
| 2017-02-06 | -10.58 |
| 2017-02-03 | -11.42 |
| 2017-02-02 | -10.70 |
| 2017-02-01 | -10.46 |
| 2017-01-27 | -10.11 |
| 2017-01-26 | -9.99 |
| 2017-01-25 | -11.66 |
| 2017-01-24 | -11.06 |
| 2017-01-23 | -9.99 |
| 2017-01-20 | -10.11 |
| 2017-01-19 | -9.63 |
| 2017-01-18 | -9.75 |
| 2017-01-17 | -10.70 |
| 2017-01-16 | -10.46 |
| 2017-01-13 | -8.43 |
| 2017-01-12 | -8.67 |
| 2017-01-11 | -7.96 |
| 2017-01-10 | -8.67 |
| 2017-01-09 | -8.79 |
| 2017-01-06 | -8.79 |
| 2017-01-05 | -8.43 |
| 2017-01-04 | -9.75 |
| 2017-01-03 | -10.34 |
| 2016-12-30 | -11.66 |
| 2016-12-29 | -12.25 |
| 2016-12-28 | -12.85 |
| 2016-12-23 | -12.61 |
| 2016-12-22 | -12.13 |
| 2016-12-21 | -9.87 |
| 2016-12-20 | -9.39 |
| 2016-12-19 | -7.36 |
| 2016-12-16 | -4.73 |
| 2016-12-15 | -4.26 |
| 2016-12-14 | -1.75 |
| 2016-12-13 | -1.99 |
| 2016-12-12 | -1.99 |
| 2016-12-09 | 0.28 |
| 2016-12-08 | 0.88 |
| 2016-12-07 | -0.08 |
| 2016-12-06 | 0.28 |
| 2016-12-05 | 1.47 |
| 2016-12-02 | 3.98 |
| 2016-12-01 | 5.65 |
| 2016-11-30 | 6.37 |
| 2016-11-29 | 6.25 |
| 2016-11-28 | 7.09 |
| 2016-11-25 | 7.44 |
| 2016-11-24 | 6.01 |
| 2016-11-23 | 4.10 |
| 2016-11-22 | 5.06 |
| 2016-11-21 | 2.07 |
| 2016-11-18 | 1.24 |
| 2016-11-17 | 1.59 |
| 2016-11-16 | 0.64 |
| 2016-11-15 | 0.88 |
| 2016-11-14 | -0.55 |
| 2016-11-11 | -0.20 |
| 2016-11-10 | -1.27 |
| 2016-11-09 | -3.90 |
| 2016-11-08 | -1.03 |
| 2016-11-07 | -1.75 |
| 2016-11-04 | -2.70 |
| 2016-11-03 | -3.66 |
| 2016-11-02 | -4.37 |
| 2016-11-01 | -2.11 |
| 2016-10-31 | -2.11 |
| 2016-10-28 | -2.70 |
| 2016-10-27 | -2.94 |
| 2016-10-26 | -3.30 |
| 2016-10-25 | -0.67 |
| 2016-10-24 | 0.88 |
| 2016-10-20 | -2.11 |
| 2016-10-19 | -2.70 |
| 2016-10-18 | -1.99 |
| 2016-10-17 | -3.90 |
| 2016-10-14 | -2.58 |
| 2016-10-13 | -4.73 |
| 2016-10-12 | -2.94 |
| 2016-10-11 | -1.63 |
| 2016-10-07 | -2.58 |
| 2016-10-06 | -3.18 |
| 2016-10-05 | -4.61 |
| 2016-10-04 | -4.49 |
| 2016-10-03 | -5.21 |
| 2016-09-30 | -6.28 |
| 2016-09-29 | -4.14 |
| 2016-09-28 | -4.85 |
| 2016-09-27 | -3.78 |
| 2016-09-26 | -5.21 |
| 2016-09-23 | -1.87 |
| 2016-09-22 | -0.55 |
| 2016-09-21 | -1.03 |
| 2016-09-20 | -1.99 |
| 2016-09-19 | -1.27 |
| 2016-09-15 | -1.63 |
| 2016-09-14 | -2.94 |
| 2016-09-13 | -1.15 |
| 2016-09-12 | -0.32 |
| 2016-09-09 | 5.65 |
| 2016-09-08 | 3.50 |
| 2016-09-07 | 3.98 |
| 2016-09-06 | 3.38 |
| 2016-09-05 | 2.67 |
| 2016-09-02 | 1.24 |
| 2016-09-01 | -2.11 |
| 2016-08-31 | -1.99 |
| 2016-08-30 | 0.64 |
| 2016-08-29 | -0.44 |
| 2016-08-26 | 0.28 |
| 2016-08-25 | -0.44 |
| 2016-08-24 | 0.28 |
| 2016-08-23 | 1.47 |
| 2016-08-22 | 1.36 |
| 2016-08-19 | 2.19 |
| 2016-08-18 | 4.70 |
| 2016-08-17 | 6.85 |
| 2016-08-16 | 9.00 |
| 2016-08-15 | 7.56 |
| 2016-08-12 | 4.46 |
| 2016-08-11 | 1.47 |
| 2016-08-10 | -2.23 |
| 2016-08-09 | -1.39 |
| 2016-08-08 | -1.39 |
| 2016-08-05 | -3.54 |
| 2016-08-04 | -4.26 |
| 2016-08-03 | -5.69 |
| 2016-08-01 | -4.85 |
| 2016-07-29 | -5.69 |
| 2016-07-28 | -3.66 |
| 2016-07-27 | -1.99 |
| 2016-07-26 | 0.16 |
| 2016-07-25 | -0.91 |
| 2016-07-22 | -0.91 |
| 2016-07-21 | 0.64 |
| 2016-07-20 | -0.08 |
| 2016-07-19 | 0.28 |
| 2016-07-18 | 1.59 |
| 2016-07-15 | 1.83 |
| 2016-07-14 | 2.19 |
| 2016-07-13 | 2.31 |
| 2016-07-12 | 3.27 |
| 2016-07-11 | -0.20 |
| 2016-07-08 | -3.54 |
| 2016-07-07 | -2.11 |
| 2016-07-06 | -3.66 |
| 2016-07-05 | -1.27 |
| 2016-07-04 | -0.44 |
| 2016-06-30 | -1.63 |
| 2016-06-29 | -2.35 |
| 2016-06-28 | -4.49 |
| 2016-06-27 | -5.75 |
| 2016-06-24 | -6.90 |
| 2016-06-23 | -4.49 |
| 2016-06-22 | -4.03 |
| 2016-06-21 | -8.52 |
| 2016-06-20 | -9.21 |
| 2016-06-17 | -10.70 |
| 2016-06-16 | -12.54 |
| 2016-06-15 | -10.24 |
| 2016-06-14 | -9.90 |
| 2016-06-13 | -10.59 |
| 2016-06-10 | -8.52 |
| 2016-06-08 | -5.75 |
| 2016-06-07 | -2.53 |
| 2016-06-06 | -5.06 |
| 2016-06-03 | -5.52 |
| 2016-06-02 | -7.36 |
| 2016-06-01 | -7.36 |
| 2016-05-31 | -6.21 |
| 2016-05-30 | -10.70 |
| 2016-05-27 | -11.39 |
| 2016-05-26 | -14.15 |
| 2016-05-25 | -12.66 |
| 2016-05-24 | -15.54 |
| 2016-05-23 | -14.04 |
| 2016-05-20 | -15.19 |
| 2016-05-19 | -15.54 |
| 2016-05-18 | -14.27 |
| 2016-05-17 | -11.62 |
| 2016-05-16 | -13.35 |
| 2016-05-13 | -15.30 |
| 2016-05-12 | -11.51 |
| 2016-05-11 | -12.89 |
| 2016-05-10 | -11.62 |
| 2016-05-09 | -12.31 |
| 2016-05-06 | -12.20 |
| 2016-05-05 | -8.17 |
| 2016-05-04 | -7.02 |
| 2016-05-03 | -7.13 |
| 2016-04-29 | -5.29 |
| 2016-04-28 | -2.30 |
| 2016-04-27 | -2.19 |
| 2016-04-26 | -0.81 |
| 2016-04-25 | 0.35 |
| 2016-04-22 | 2.88 |
| 2016-04-21 | 5.18 |
| 2016-04-20 | 4.60 |
| 2016-04-19 | 6.67 |
| 2016-04-18 | 4.72 |
| 2016-04-15 | 6.44 |
| 2016-04-14 | 6.79 |
| 2016-04-13 | 8.17 |
| 2016-04-12 | 2.07 |
| 2016-04-11 | 2.07 |
| 2016-04-08 | -1.04 |
| 2016-04-07 | -0.58 |
| 2016-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy